國泰費城半導體 (00830)-中國信託-高雄券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
47.07
漲跌
▼0.12
漲幅
-0.25%
成交量
3,714張
產業
上市
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3.3	46.96	0	0.00	47.07	3.3	10,145	0.03%
2024/05/30	4.5	47.25	0	0.00	47.19	4.5	10,265	0.04%
2024/05/29	3.3	48.20	6	48.18	48.13	-2.7	10,309	-0.03%
2024/05/28	0.1	47.43	0	0.00	47.48	0.1	10,310	0.00%
2024/05/27	0.1	47.24	0	0.00	47.26	0.1	10,587	0.00%
2024/05/24	4	46.54	2	46.54	46.48	2	10,575	0.02%
2024/05/23	1	47.40	3.2	47.37	47.55	-2.2	10,441	-0.02%
2024/05/22	2	46.20	2	46.20	46.21	0	10,562	0.00%
2024/05/21	7.5	46.17	1.1	46.19	46.21	6.4	10,585	0.06%
2024/05/20	2.2	45.22	0	0.00	45.33	2.2	10,619	0.02%
2024/05/17	0	0.00	11	45.41	45.42	-11	10,629	-0.10%
2024/05/16	0	0.00	8.3	45.51	45.41	-8.3	10,657	-0.08%
2024/05/15	0.4	44.39	0	0.00	44.41	0.4	10,650	0.00%
2024/05/10	1.9	43.47	0	0.00	43.36	1.9	10,889	0.02%
2024/05/09	0.3	43.50	0	0.00	43.40	0.3	11,227	0.00%
2024/05/08	1	43.52	0	0.00	43.52	1	11,261	0.01%
2024/05/07	0	0.00	1	43.58	43.70	-1	11,336	-0.01%
2024/05/06	1	42.86	0	0.00	42.85	1	11,297	0.01%
2024/05/02	4	41.72	0	0.00	41.85	4	11,363	0.04%
2024/04/29	0	43.32	1	43.39	43.49	-1	11,101	-0.01%
2024/04/26	1	42.26	5	42.26	42.26	-4	11,208	-0.04%
2024/04/25	2.1	41.45	0	0.00	41.27	2.1	11,268	0.02%
2024/04/24	2.5	41.59	0	0.00	41.74	2.5	11,139	0.02%
2024/04/23	1.2	40.22	0	0.00	40.22	1.2	11,058	0.01%
2024/04/22	6.2	39.80	20	39.50	39.83	-13.8	11,034	-0.12%
2024/04/19	6.5	40.29	20.5	40.43	40.44	-14	10,947	-0.13%
2024/04/18	0.5	41.90	0	0.00	41.86	0.5	10,681	0.00%
2024/04/17	0.3	43.17	0	0.00	43.07	0.3	10,523	0.00%
2024/04/16	2	42.67	0	0.00	42.68	2	10,427	0.02%
2024/04/15	33.4	43.26	0	0.00	43.20	33.4	10,379	0.32%
2024/04/12	0	0.00	6	44.38	44.32	-6	10,235	-0.06%
2024/04/11	4	43.22	0	0.00	43.52	4	10,092	0.04%
2024/04/10	0.4	43.98	0	0.00	43.78	0.4	10,007	0.00%
2024/04/09	0.3	43.55	0	0.00	43.74	0.3	9,958	0.00%
2024/04/03	3	43.88	0	0.00	43.76	3	9,845	0.03%
2024/04/01	0.4	44.40	0	0.00	44.25	0.4	9,532	0.00%
2024/03/26	0	0.00	5	44.02	44.16	-5	9,218	-0.05%
2024/03/25	0.1	43.90	3	44.18	44.04	-2.9	9,162	-0.03%
2024/03/22	0	0.00	1	44.01	44.13	-1	9,076	-0.01%
2024/03/21	5.2	43.88	4	43.76	44.00	1.2	8,966	0.01%
2024/03/20	1.3	42.19	0	0.00	42.23	1.3	8,779	0.02%
2024/03/19	3.2	42.25	1	42.31	42.28	2.2	8,703	0.03%
2024/03/18	5	42.72	0	0.00	42.77	5	8,621	0.06%
2024/03/15	5.4	42.55	5	42.50	42.47	0.4	8,973	0.00%
2024/03/13	4	44.14	0	0.00	44.24	4	9,056	0.04%
2024/03/12	1	43.58	0	0.00	43.64	1	8,958	0.01%
2024/03/11	4.7	43.64	2	43.71	43.62	2.7	8,852	0.03%
2024/03/08	1	45.36	43	45.40	45.31	-42	8,650	-0.49%
2024/03/07	0	0.00	1	44.32	44.33	-1	8,226	-0.01%
2024/03/06	7.1	43.57	9	43.47	43.75	-1.9	8,039	-0.02%
2024/03/05	16	44.27	0	0.00	44.25	16	7,912	0.20%
2024/03/04	6.2	43.95	9	43.85	44.00	-2.8	7,833	-0.04%
2024/03/01	6	41.95	0.1	42.19	42.24	6	7,595	0.08%
2024/02/29	0	0.00	0.3	41.30	40.76	-0.3	7,475	0.00%
2024/02/26	6.1	40.90	0	0.00	40.88	6.1	7,092	0.09%
2024/02/23	7.7	41.41	3	41.40	41.31	4.7	7,053	0.07%
2024/02/22	6	40.62	6.2	40.55	40.83	-0.2	6,805	0.00%
2024/02/21	6	39.32	0	0.00	39.30	6	6,692	0.09%
2024/02/20	0.5	40.20	2	40.00	39.98	-1.5	6,616	-0.02%
2024/02/19	1	40.05	0	0.00	40.13	1	6,606	0.02%
2024/02/15	1	40.18	2	40.20	40.25	-1	6,513	-0.02%
2024/02/05	0.1	38.26	0	0.00	38.26	0.1	6,394	0.00%
2024/01/31	1.7	37.48	0	0.00	37.51	1.7	5,679	0.03%
2024/01/30	0.6	38.55	4	38.44	38.58	-3.4	5,589	-0.06%
2024/01/29	2	38.15	8	38.17	38.17	-6	5,511	-0.11%
2024/01/26	5.1	38.31	0	0.00	38.28	5.1	5,460	0.09%
2024/01/25	0	0.00	0.5	39.40	39.44	-0.5	5,414	-0.01%
2024/01/23	0.7	38.60	0	0.00	38.68	0.7	5,349	0.01%
2024/01/22	0.5	38.70	3	38.70	38.64	-2.5	5,264	-0.05%
2024/01/19	8	37.24	0	0.00	37.20	8	5,102	0.16%
2024/01/17	0	0.00	2	36.33	36.29	-2	5,028	-0.04%
2024/01/16	1	37.05	0	0.00	37.07	1	5,044	0.02%
2024/01/15	0.5	37.50	12	37.20	37.22	-11.5	5,072	-0.23%
2024/01/12	1	37.00	0	0.00	37.13	1	5,081	0.02%
2024/01/11	0	0.00	0.5	37.05	37.06	-0.5	5,113	-0.01%
2024/01/10	2.8	36.99	1	37.00	37.00	1.8	5,143	0.04%
2024/01/09	16	36.78	0	0.00	36.83	16	5,132	0.31%
2024/01/08	1.8	35.77	0	0.00	35.75	1.8	5,100	0.04%
2024/01/05	1.6	35.61	0	0.00	35.56	1.6	5,125	0.03%
2024/01/03	3.1	36.36	0	0.00	36.47	3.1	5,098	0.06%
2024/01/02	3.8	37.56	11	37.51	37.52	-7.2	5,088	-0.14%
2023/12/29	1.1	37.82	0	0.00	37.84	1.1	5,077	0.02%
2023/12/28	0.1	38.09	10	37.83	37.86	-9.9	5,022	-0.20%
2023/12/25	0.8	37.66	0	0.00	37.70	0.8	4,983	0.02%
2023/12/22	0	0.00	0.5	37.43	37.49	-0.5	4,980	-0.01%
2023/12/21	0.5	36.99	1	36.98	37.20	-0.5	4,961	-0.01%
2023/12/20	0.5	37.83	0	0.00	37.92	0.5	4,876	0.01%
2023/12/18	0	0.00	2.1	37.55	37.77	-2.1	4,887	-0.04%
2023/12/15	0.5	37.10	4	37.32	37.33	-3.5	4,840	-0.07%
2023/12/14	1	36.60	10	36.61	36.79	-9	4,808	-0.19%
2023/12/13	10	36.12	5	36.00	36.13	5	4,788	0.10%
2023/12/12	1	35.62	6	35.71	35.69	-5	4,746	-0.11%
2023/12/11	0.6	34.49	0	0.00	34.50	0.6	4,289	0.01%
2023/12/08	1.4	34.21	2	34.25	34.05	-0.6	4,019	-0.02%
2023/12/07	9.6	33.67	0	0.00	33.67	9.6	3,901	0.25%
2023/12/06	2.2	33.87	0	0.00	33.89	2.2	3,882	0.06%
2023/12/05	8.3	33.81	0	0.00	33.71	8.3	3,804	0.22%
2023/12/01	0.1	34.01	0	0.00	34.02	0.1	3,723	0.00%
2023/11/30	0.6	34.26	0	0.00	34.24	0.6	3,769	0.01%
2023/11/28	0	0.00	1	34.26	34.30	-1	3,736	-0.03%
2023/11/27	0	0.00	0.4	34.31	34.30	-0.4	3,763	-0.01%
2023/11/22	1	34.16	1	34.20	34.17	0	3,813	0.00%
2023/11/21	1	34.84	0	0.00	34.85	1	4,032	0.02%
2023/11/20	0.6	34.56	29	34.43	34.44	-28.4	4,032	-0.71%
2023/11/17	0	0.00	0.8	34.39	34.37	-0.8	4,063	-0.02%
2023/11/16	0	0.00	1	34.52	34.48	-1	4,081	-0.02%
2023/11/15	0	0.00	13.5	34.50	34.51	-13.5	4,052	-0.33%
2023/11/10	0.6	32.58	0	0.00	32.59	0.6	3,954	0.01%
2023/11/03	0	0.00	6	31.73	31.73	-6	4,058	-0.15%
2023/11/01	0.1	31.00	0.1	30.45	30.46	0	4,043	0.00%
2023/10/31	0.5	30.14	0	0.00	30.08	0.5	4,144	0.01%
2023/10/30	1.6	30.72	0	0.00	30.79	1.6	4,157	0.04%
2023/10/26	6	30.22	0	0.00	30.21	6	4,254	0.14%
2023/10/25	0	0.00	3	31.39	31.37	-3	4,544	-0.07%
2023/10/20	0.3	31.90	0	0.00	31.82	0.3	4,577	0.01%
2023/10/18	0	0.00	6	32.77	32.77	-6	4,529	-0.13%
2023/10/16	0	0.00	1	32.72	32.77	-1	4,640	-0.02%
2023/10/13	0	0.00	1	33.39	33.39	-1	4,723	-0.02%
2023/10/12	0	0.00	11	33.34	33.35	-11	4,668	-0.24%
2023/10/11	0.1	33.10	0	0.00	32.99	0.1	4,638	0.00%
2023/10/06	0	0.00	1	32.20	32.16	-1	4,651	-0.02%
2023/10/04	0	0.00	4	32.02	32.01	-4	4,696	-0.09%
2023/10/03	0	0.00	2	32.53	32.52	-2	4,662	-0.04%
2023/10/02	0.1	32.65	0	0.00	32.60	0.1	4,627	0.00%
2023/09/28	0	0.00	1	31.72	31.75	-1	4,651	-0.02%
2023/09/22	1	31.52	0	0.00	31.54	1	4,627	0.02%
2023/09/20	0.3	32.43	0	0.00	32.40	0.3	4,589	0.01%
2023/09/18	0	0.00	1	32.60	32.61	-1	4,621	-0.02%
2023/09/12	0.1	33.36	0	0.00	33.45	0.1	4,578	0.00%
2023/09/07	0.1	34.20	0	0.00	33.92	0.1	4,752	0.00%
2023/09/01	0.1	34.00	2	33.95	33.91	-1.9	4,739	-0.04%
2023/08/28	0	0.00	1	32.43	32.51	-1	4,802	-0.02%
2023/08/25	2.9	32.18	0	0.00	32.15	2.9	4,838	0.06%
2023/08/22	0	0.00	2	33.08	33.14	-2	4,962	-0.04%
2023/08/10	1	33.66	0	0.00	33.66	1	5,331	0.02%
2023/08/09	0	0.00	1	34.24	34.29	-1	5,277	-0.02%
2023/08/07	0.1	34.50	1	34.37	34.38	-0.8	5,317	-0.02%
2023/08/04	0	0.00	24	34.34	34.34	-24	5,284	-0.45%
2023/08/02	0	0.00	0.1	35.35	35.27	-0.1	5,200	0.00%
2023/08/01	0.8	35.27	1	35.33	35.43	-0.2	5,138	0.00%
2023/07/31	0.2	35.01	2	35.17	35.10	-1.8	5,091	-0.03%
2023/07/28	0	0.00	2	34.83	34.72	-2	5,042	-0.04%
2023/07/26	0	0.00	1	34.05	33.92	-1	4,724	-0.02%
2023/07/24	1	33.80	1	33.78	33.80	0	4,677	0.00%
2023/07/19	0	0.00	1	34.50	34.52	-1	4,649	-0.02%
2023/07/18	0	0.00	3	34.55	34.37	-3	4,485	-0.07%
2023/07/17	0	0.00	5	33.72	33.82	-5	4,358	-0.11%
2023/07/13	2	33.75	4	33.76	33.75	-2	4,334	-0.05%
2023/07/11	0	0.00	17	33.35	33.32	-17	4,290	-0.40%
2023/07/07	0.1	32.65	2	32.58	32.59	-1.9	4,208	-0.04%
2023/07/05	1	33.41	8	33.40	33.39	-7	4,211	-0.17%
2023/07/04	1	33.39	1	33.39	33.40	0	4,226	0.00%
2023/07/03	0.1	33.16	1	33.20	33.24	-0.9	4,295	-0.02%
2023/06/28	0	0.00	1	32.50	32.51	-1	4,441	-0.02%
2023/06/27	1	31.75	4	31.74	31.75	-3	4,440	-0.07%
2023/06/26	0	0.00	4	31.76	31.78	-4	4,430	-0.09%
2023/06/21	0	0.00	2	32.79	32.81	-2	4,449	-0.04%
2023/06/20	0.3	32.85	1	32.78	32.86	-0.8	4,439	-0.02%
2023/06/19	0.1	32.95	3	32.87	32.83	-2.9	4,424	-0.07%
2023/06/16	0	0.00	2	32.98	33.02	-2	4,466	-0.04%
2023/06/15	0.2	33.30	3	33.39	33.41	-2.8	4,469	-0.06%
2023/06/14	0	0.00	10	32.89	32.89	-10	4,590	-0.22%
2023/06/13	0	0.00	14	32.58	32.66	-14	4,573	-0.31%
2023/06/12	0	0.00	1	31.58	31.57	-1	4,476	-0.02%
2023/06/09	0	0.00	4.6	31.29	31.31	-4.6	4,462	-0.10%
2023/06/07	1.1	31.12	0	0.00	31.12	1.1	4,508	0.02%
2023/06/05	0.2	31.28	0	0.00	31.11	0.2	4,540	0.00%
2023/06/02	0	0.00	73	31.22	31.31	-73	4,521	-1.61%
2023/06/01	0.1	30.85	1	30.86	30.81	-0.9	4,494	-0.02%
2023/05/31	0	0.00	46	31.53	31.52	-46	4,440	-1.04%
2023/05/30	0	0.00	8.2	31.53	31.55	-8.2	4,371	-0.19%
2023/05/29	3	31.60	19	31.64	31.65	-16	4,312	-0.37%
2023/05/26	1	29.88	9	29.89	29.91	-8	4,080	-0.20%
2023/05/25	0.2	28.85	13	29.03	29.02	-12.8	3,933	-0.33%
2023/05/24	0	0.00	3	28.47	28.46	-3	3,826	-0.08%
2023/05/23	0	0.00	2	28.70	28.67	-2	3,823	-0.05%
2023/05/22	1	28.45	0.5	28.47	28.50	0.5	3,797	0.01%
2023/05/19	0	0.00	3.2	28.72	28.74	-3.2	3,806	-0.09%
2023/05/18	1	27.94	5	27.96	27.98	-4	3,716	-0.11%
2023/05/17	0	0.00	23	27.35	27.42	-23	3,740	-0.61%
2023/05/16	4	27.27	0	0.00	27.26	4	3,704	0.11%
2023/05/15	0.5	26.67	0	0.00	26.72	0.5	3,703	0.01%
2023/05/11	1	26.83	3	26.82	26.77	-2	3,780	-0.05%
2023/05/10	0	0.00	6	26.63	26.59	-6	3,946	-0.15%
2023/05/09	0	0.00	1	26.97	26.99	-1	4,049	-0.02%
2023/05/08	0.1	26.75	0	0.00	26.79	0.1	4,098	0.00%
2023/05/05	1	26.28	0	0.00	26.26	1	4,415	0.02%
2023/05/04	8	26.42	0	0.00	26.43	8	4,679	0.17%
2023/05/02	0.5	26.95	0	0.00	27.13	0.5	4,764	0.01%
2023/04/28	8	26.44	0	0.00	26.45	8	4,916	0.16%
2023/04/27	2.4	26.27	0	0.00	26.26	2.4	4,904	0.05%
2023/04/26	1.5	26.23	0.4	26.26	26.25	1.1	4,965	0.02%
2023/04/25	3.3	26.83	0	0.00	26.76	3.3	5,006	0.07%
2023/04/24	5	26.89	0	0.00	26.90	5	5,068	0.10%
2023/04/21	0	0.00	10.1	27.16	27.16	-10.1	5,122	-0.20%
2023/04/20	0.1	27.22	0	0.00	27.19	0.1	5,181	0.00%
2023/04/19	0.3	27.26	0	0.00	27.24	0.3	5,279	0.01%
2023/04/18	0.2	27.28	0	0.00	27.25	0.2	5,294	0.00%
2023/04/17	1.5	27.23	0	0.00	27.26	1.5	5,347	0.03%
2023/04/14	0.7	27.26	1	27.29	27.26	-0.3	5,366	0.00%
2023/04/10	1.1	27.26	0	0.00	27.28	1.1	5,465	0.02%
2023/04/07	1.1	27.33	0	0.00	27.30	1.1	5,408	0.02%
2023/04/06	11.6	27.45	0	0.00	27.41	11.6	5,399	0.21%
2023/03/31	0	0.00	10.5	28.34	28.31	-10.5	5,454	-0.19%
2023/03/30	1.1	27.86	0	0.00	27.85	1.1	5,338	0.02%
2023/03/28	1	27.26	0.5	27.31	27.26	0.5	5,442	0.01%
2023/03/27	0.3	27.73	0	0.00	27.72	0.3	5,544	0.01%
2023/03/24	0	0.00	8.2	27.88	27.92	-8.2	5,635	-0.14%
2023/03/23	0	0.00	2	27.38	27.45	-2	5,585	-0.04%
2023/03/21	0	0.00	13	27.56	27.58	-13	5,625	-0.23%
2023/03/20	0.1	27.44	9	27.42	27.34	-9	5,572	-0.16%
2023/03/17	0	0.00	54	27.44	27.49	-54	5,581	-0.97%
2023/03/16	0	0.00	2	26.60	26.61	-2	5,415	-0.04%
2023/03/15	0.3	26.65	0	0.00	26.64	0.3	5,442	0.01%
2023/03/13	0	0.00	2	26.44	26.54	-2	5,436	-0.04%
2023/03/10	1.5	26.60	3	26.59	26.51	-1.6	5,428	-0.03%
2023/03/09	0	0.00	14	27.05	27.05	-14	5,428	-0.26%
2023/03/08	1	26.48	1	26.47	26.48	0	5,381	0.00%
2023/03/07	0.1	26.76	1	26.74	26.77	-0.9	5,391	-0.02%
2023/03/06	1.3	26.83	0	0.00	26.90	1.3	5,415	0.02%
2023/03/02	0.4	26.16	0	0.00	26.16	0.4	5,395	0.01%
2023/03/01	0.7	26.29	0	0.00	26.34	0.7	5,425	0.01%
2023/02/24	0.1	26.41	1	26.38	26.39	-1	5,431	-0.02%
2023/02/23	0	26.22	0	0.00	26.26	0	5,420	0.00%
2023/02/20	0.7	26.68	0	0.00	26.57	0.7	5,639	0.01%
2023/02/17	1	26.83	32	26.84	26.81	-31	5,697	-0.54%
2023/02/16	0	0.00	8.4	27.51	27.53	-8.4	5,727	-0.15%
2023/02/15	0.6	27.05	46	27.02	27.01	-45.4	5,848	-0.78%
2023/02/14	0	0.00	12	26.68	26.67	-12	5,739	-0.21%
2023/02/10	0.7	26.74	30	26.59	26.57	-29.4	5,813	-0.50%
2023/02/09	0	0.00	10	26.78	26.78	-10	5,775	-0.17%
2023/02/08	6	27.11	14	27.07	27.13	-8	5,750	-0.14%
2023/02/07	0.1	26.44	2.1	26.51	26.52	-2	5,579	-0.04%
2023/02/06	0	0.00	6	26.54	26.48	-6	5,460	-0.11%
2023/02/03	6	26.58	38	26.61	26.61	-32	5,390	-0.59%
2023/02/02	2	26.25	5	26.34	26.33	-3	5,101	-0.06%
2023/02/01	0	0.00	12.8	25.31	25.33	-12.8	4,829	-0.27%
2023/01/31	3.1	24.86	0	0.00	24.88	3.1	4,842	0.06%
2023/01/30	0	0.00	3	25.60	25.54	-3	4,831	-0.06%
2023/01/17	0	0.00	11	24.60	24.60	-11	4,674	-0.24%
2023/01/16	0	0.00	12	24.63	24.66	-12	4,741	-0.25%
2023/01/13	0	0.00	12	24.52	24.51	-12	4,696	-0.26%
2023/01/12	0	0.00	0.4	24.29	24.35	-0.4	4,619	-0.01%
2023/01/11	0	0.00	20	24.05	24.04	-20	4,579	-0.44%
2023/01/10	0	0.00	25	23.75	23.74	-25	4,569	-0.55%
2023/01/09	0	0.00	4	23.49	23.54	-4	4,566	-0.09%
2023/01/05	3	22.90	0	0.00	22.96	3	4,537	0.07%
2022/12/30	10	22.69	1	22.65	22.65	9	4,752	0.19%
2022/12/29	1.6	22.13	0	0.00	22.14	1.6	4,851	0.03%
2022/12/28	3.4	22.38	0	0.00	22.37	3.4	4,861	0.07%
2022/12/27	1	22.92	0	0.00	22.92	1	4,888	0.02%
2022/12/26	5	22.82	0	0.00	22.82	5	4,943	0.10%
2022/12/23	40.5	22.78	0.1	22.86	22.80	40.4	5,015	0.81%
2022/12/21	1	23.30	2	23.24	23.25	-1	4,985	-0.02%
2022/12/20	3.4	23.29	220	23.11	23.07	-216.6	5,020	-4.31%	大賣/鉅額交易
2022/12/19	1	23.77	0	0.00	23.77	1	4,911	0.02%
2022/12/16	20.1	23.90	0	0.00	23.90	20.1	4,904	0.41%
2022/12/14	20	25.13	1	25.17	25.17	19	4,924	0.39%
2022/12/13	0	0.00	13	24.79	24.79	-13	4,905	-0.26%
2022/12/12	3.1	24.31	0	0.00	24.31	3.1	4,933	0.06%
2022/12/09	40	24.56	1	24.48	24.59	39	4,989	0.78%
2022/12/07	1	24.03	0	0.00	24.03	1	5,076	0.02%
2022/12/06	10.1	24.41	0	0.00	24.41	10.1	5,087	0.20%
2022/12/05	0	0.00	1	24.70	24.68	-1	5,188	-0.02%
2022/12/02	0.5	24.89	2	24.83	24.86	-1.5	5,190	-0.03%
2022/12/01	0	0.00	6	25.27	25.28	-6	5,230	-0.11%
2022/11/30	5	24.15	0	0.00	24.17	5	5,185	0.10%
2022/11/29	1	24.24	0	0.00	24.36	1	5,195	0.02%
2022/11/28	40.1	24.66	0	0.00	24.60	40.1	5,217	0.77%
2022/11/25	0	0.00	10	25.14	25.15	-10	5,400	-0.19%
2022/11/24	0.5	25.17	1	25.20	25.17	-0.5	5,514	-0.01%
2022/11/23	120	24.95	18	24.94	24.95	102	5,575	1.83%	大買/鉅額交易
2022/11/22	1	24.37	0	0.00	24.34	1	5,685	0.02%
2022/11/21	1	24.64	2	24.68	24.63	-1	5,716	-0.02%
2022/11/18	0	0.00	1	24.63	24.63	-1	5,733	-0.02%
2022/11/17	10	24.59	0	0.00	24.57	10	5,670	0.18%
2022/11/16	1	25.40	13	25.37	25.40	-12	5,666	-0.21%
2022/11/15	21	24.87	16	24.83	24.89	5	5,528	0.09%
2022/11/14	5	24.61	25	24.71	24.61	-20	5,465	-0.37%
2022/11/11	25	24.38	52	24.33	24.31	-27	5,389	-0.50%
2022/11/10	1	22.60	0	0.00	22.59	1	5,183	0.02%
2022/11/09	1	23.22	6.2	23.20	23.22	-5.2	5,188	-0.10%
2022/11/08	0.1	22.80	0	0.00	22.73	0.1	5,153	0.00%
2022/11/07	0.2	22.18	8	22.22	22.33	-7.8	5,104	-0.15%
2022/11/03	9	21.86	0	0.00	21.86	9	5,185	0.17%
2022/11/01	5	22.58	2	22.58	22.56	3	5,203	0.06%
2022/10/31	0	0.00	15	22.66	22.73	-15	5,268	-0.28%
2022/10/28	2.4	21.89	3	21.86	21.82	-0.6	5,346	-0.01%
2022/10/27	0	0.00	9.7	22.40	22.44	-9.7	5,336	-0.18%
2022/10/26	1	22.20	5	22.21	22.14	-4	5,396	-0.07%
2022/10/25	1	22.04	5.2	22.04	22.05	-4.2	5,442	-0.08%
2022/10/24	0	0.00	7	21.97	21.95	-7	5,533	-0.13%
2022/10/21	2	20.94	40	20.97	20.95	-38	5,564	-0.68%
2022/10/20	0	0.00	11.5	20.72	20.89	-11.5	5,653	-0.20%
2022/10/19	3	20.97	0	0.00	20.88	3	5,642	0.05%
2022/10/18	14	21.08	0	0.00	21.11	14	5,630	0.25%
2022/10/17	2	20.29	0	0.00	20.42	2	5,725	0.04%
2022/10/14	27	20.96	2	21.04	21.16	25	5,813	0.43%
2022/10/13	3.4	20.44	1	20.42	20.41	2.4	6,003	0.04%
2022/10/12	4.4	20.75	5	20.66	20.76	-0.7	5,964	-0.01%
2022/10/11	13.3	21.17	1	21.16	21.06	12.3	5,934	0.21%
2022/10/07	0.2	22.86	5	22.83	22.80	-4.8	5,822	-0.08%
2022/10/06	10	23.23	2	23.23	23.27	8	5,810	0.14%
2022/10/05	0	0.00	4	22.90	22.82	-4	5,712	-0.07%
2022/10/04	3	22.49	42	22.48	22.48	-39	5,684	-0.69%
2022/10/03	3.2	21.33	0	0.00	21.32	3.2	5,610	0.06%
2022/09/30	45.6	21.73	0	0.00	21.79	45.6	5,635	0.81%
2022/09/29	1	22.43	1	22.46	22.46	0	5,620	0.00%
2022/09/28	5	22.19	3	22.04	22.03	2	5,624	0.04%
2022/09/27	3	22.26	0	0.00	22.26	3	5,571	0.05%
2022/09/26	0.2	22.29	2	22.22	22.22	-1.8	5,615	-0.03%
2022/09/23	3.3	22.64	0	0.00	22.56	3.3	5,636	0.06%
2022/09/22	9.1	22.96	0	0.00	22.99	9.1	5,594	0.16%
2022/09/21	2	23.35	0	0.00	23.35	2	5,499	0.04%
2022/09/20	0	0.00	2	23.65	23.70	-2	5,496	-0.04%
2022/09/19	0	0.00	25	23.36	23.35	-25	5,551	-0.45%
2022/09/16	3	23.04	20	23.08	23.10	-17	5,550	-0.31%
2022/09/15	2	23.50	5	23.52	23.51	-3	5,535	-0.05%
2022/09/14	54.1	23.36	50	23.35	23.38	4.1	5,627	0.07%
2022/09/13	42	24.52	20.3	24.53	24.51	21.7	5,567	0.39%
2022/09/12	24	24.39	21	24.41	24.41	3	5,589	0.05%
2022/09/07	35.3	23.06	0	0.00	23.11	35.3	5,739	0.62%
2022/09/06	5	23.47	0	0.00	23.47	5	5,867	0.09%
2022/09/05	15	23.31	0	0.00	23.33	15	6,072	0.25%
2022/09/02	83	23.47	1	23.49	23.48	82	6,318	1.30%
2022/09/01	10.4	23.45	2	23.42	23.42	8.4	6,325	0.13%
2022/08/31	8.1	24.27	1	24.29	24.35	7.1	6,158	0.12%
2022/08/30	3.1	24.38	25	24.47	24.52	-21.9	6,060	-0.36%
2022/08/29	52	24.33	127	24.50	24.51	-75	6,005	-1.25%	大賣/
2022/08/24	106	25.10	0	0.00	25.14	106	5,872	1.81%	大買/鉅額交易
2022/08/23	6	25.03	23	25.07	25.03	-17	5,918	-0.29%
2022/08/22	1	25.68	104	25.73	25.72	-103	6,062	-1.70%	大賣/鉅額交易
2022/08/19	20	26.48	2	26.50	26.45	18	6,193	0.29%
2022/08/18	76	25.94	0.3	25.98	26.00	75.7	6,235	1.21%
2022/08/17	1	26.54	84	26.55	26.56	-83	6,276	-1.32%
2022/08/16	0	0.00	1	26.76	26.75	-1	6,374	-0.02%
2022/08/15	106	26.67	0	0.00	26.65	106	6,393	1.66%	大買/鉅額交易
2022/08/12	1	26.00	23.3	26.00	26.05	-22.3	6,367	-0.35%
2022/08/11	0	0.00	37	26.09	26.13	-37	6,484	-0.57%
2022/08/10	49.3	25.07	2	25.09	25.07	47.3	6,584	0.72%
2022/08/09	2.1	26.22	40	26.23	26.26	-37.9	6,520	-0.58%
2022/08/08	0	0.00	2	26.62	26.67	-2	6,621	-0.03%
2022/08/05	0	0.00	12	26.84	26.86	-12	6,648	-0.18%
2022/08/04	20	26.45	32	26.49	26.46	-12	6,731	-0.18%
2022/08/02	0	0.00	40	25.84	25.82	-40	6,769	-0.59%
2022/08/01	0	0.00	4	25.68	25.66	-4	6,697	-0.06%
2022/07/29	90	25.54	10	25.46	25.48	80	6,720	1.19%
2022/07/26	0	0.00	1	24.44	24.43	-1	6,608	-0.02%
2022/07/25	0	0.00	9	24.62	24.63	-9	6,702	-0.13%
2022/07/22	0	25.02	5	25.06	25.05	-5	6,714	-0.07%
2022/07/21	0	0.00	8	24.79	24.87	-8	6,768	-0.12%
2022/07/20	15.3	24.40	11.6	24.39	24.34	3.7	6,658	0.06%
2022/07/19	0.2	23.36	0	0.00	23.35	0.2	6,578	0.00%
2022/07/18	0.5	23.60	0	0.00	23.57	0.5	6,644	0.01%
2022/07/15	0	0.00	6	22.86	22.95	-6	6,609	-0.09%
2022/07/14	0	0.00	16	22.26	22.34	-16	6,669	-0.24%
2022/07/13	0	0.00	24	22.29	22.35	-24	6,722	-0.36%
2022/07/12	2	21.99	89.4	21.96	22.01	-87.4	6,842	-1.28%
2022/07/07	45	21.63	0	0.00	21.89	45	7,187	0.63%
2022/07/06	38	21.53	6	21.43	21.40	32	7,309	0.44%
2022/07/05	0	0.00	3	21.38	21.47	-3	7,490	-0.04%
2022/07/04	9	21.17	2	21.22	21.19	7	7,532	0.09%
2022/07/01	2.3	21.84	1	22.10	21.81	1.3	7,710	0.02%
2022/06/30	16.1	22.30	0	0.00	22.23	16.1	7,923	0.20%
2022/06/29	2.2	22.86	128	22.87	22.93	-125.8	7,942	-1.58%	大賣/鉅額交易
2022/06/28	41	23.32	1	23.41	23.36	40	8,041	0.50%
2022/06/27	0	0.00	2	23.30	23.46	-2	8,176	-0.02%
2022/06/24	74	22.68	3	22.76	22.76	71	8,166	0.87%
2022/06/23	2	22.64	24	22.53	22.62	-22	8,257	-0.27%
2022/06/22	1.1	22.74	126	22.67	22.60	-124.9	8,539	-1.46%	大賣/鉅額交易
2022/06/21	23	22.72	0	0.00	22.75	23	8,482	0.27%
2022/06/20	4	22.40	1	22.44	22.37	3	8,474	0.04%
2022/06/17	58.2	22.51	0.5	22.54	22.57	57.7	8,455	0.68%
2022/06/16	5.2	23.84	0	0.00	23.59	5.2	8,398	0.06%
2022/06/15	92.4	23.44	2	23.45	23.40	90.4	8,370	1.08%
2022/06/14	31	23.53	0	0.00	23.66	31	8,396	0.37%
2022/06/13	56	24.08	0	0.00	24.15	56	8,307	0.67%
2022/06/10	6	25.35	0	0.00	25.45	6	8,176	0.07%
2022/06/08	0	0.00	16.2	26.28	26.27	-16.2	8,246	-0.20%
2022/06/07	0.1	26.00	1	25.96	25.93	-0.9	8,345	-0.01%
2022/06/06	0	0.00	6	26.24	26.27	-6	8,449	-0.07%
2022/06/02	0	0.00	1	25.90	25.93	-1	8,628	-0.01%
2022/06/01	2	26.22	11	26.24	26.19	-9	8,899	-0.10%
2022/05/31	0	0.00	56	26.27	26.35	-56	9,120	-0.61%
2022/05/30	15	26.52	70	26.50	26.52	-55	9,207	-0.60%
2022/05/27	7	25.39	33	25.41	25.40	-26	9,186	-0.28%
2022/05/26	46	24.47	0	0.00	24.43	46	9,207	0.50%
2022/05/25	23	24.55	0	0.00	24.63	23	9,375	0.25%
2022/05/24	66.2	24.69	0	0.00	24.64	66.2	9,759	0.68%
2022/05/23	0	25.21	10	25.22	25.21	-10	9,762	-0.10%
2022/05/19	36	24.99	0	0.00	25.12	36	10,173	0.35%
2022/05/18	1	26.24	11	26.28	26.15	-10	10,176	-0.10%
2022/05/17	2	25.36	4	25.30	25.45	-2	10,140	-0.02%
2022/05/16	16	25.47	59	25.65	25.43	-43	10,261	-0.42%
2022/05/13	13	24.86	33	24.77	24.90	-20	10,278	-0.19%
2022/05/12	34.1	24.57	7	24.60	24.39	27.1	10,472	0.26%
2022/05/11	1	25.07	15	25.12	25.22	-14	10,581	-0.13%
2022/05/10	36.2	24.67	0	0.00	24.93	36.2	10,653	0.34%
2022/05/09	2	25.41	2	25.45	25.46	0	10,620	0.00%
2022/05/06	1	25.88	0	0.00	25.90	1	10,633	0.01%
2022/05/05	19	26.92	0	0.00	26.93	19	10,656	0.18%
2022/05/04	0	0.00	5	26.23	26.27	-5	10,831	-0.05%
2022/05/03	0.3	26.00	21	26.01	26.04	-20.7	11,071	-0.19%
2022/04/29	0	0.00	26	25.86	25.90	-26	11,249	-0.23%
2022/04/28	1	25.19	0	0.00	25.24	1	11,499	0.01%
2022/04/27	14.1	24.80	3	24.76	24.94	11.1	11,701	0.09%
2022/04/26	11	25.86	5	25.86	25.85	6	11,842	0.05%
2022/04/25	9	25.31	20	25.32	25.42	-11	12,374	-0.09%
2022/04/22	5	25.88	35	25.88	26.02	-30	12,678	-0.24%
2022/04/21	2	26.71	6	26.72	26.76	-4	12,988	-0.03%
2022/04/20	1	26.58	0	0.00	26.61	1	13,140	0.01%
2022/04/19	1	26.29	15	26.20	26.29	-14	13,140	-0.11%
2022/04/18	23.2	25.48	0	0.00	25.52	23.2	13,339	0.17%
2022/04/15	11.1	25.76	3	25.71	25.79	8.1	13,338	0.06%
2022/04/14	0	0.00	17	26.33	26.42	-17	13,283	-0.13%
2022/04/13	39.2	25.97	0	0.00	26.04	39.2	13,334	0.29%
2022/04/12	24.1	25.82	0	0.00	25.86	24.1	13,185	0.18%
2022/04/11	37.1	26.16	0	0.00	26.14	37.1	13,045	0.28%
2022/04/08	11	26.87	10	26.82	26.88	1	12,817	0.01%
2022/04/07	39	26.72	2	26.70	26.70	37	12,725	0.29%
2022/04/06	44.7	27.45	4	27.37	27.47	40.7	12,442	0.33%
2022/04/01	7	28.73	6	28.72	28.77	1	12,151	0.01%
2022/03/31	4	29.34	7	29.29	29.33	-3	12,025	-0.02%
2022/03/30	1	29.99	34	30.05	29.95	-33	11,894	-0.28%
2022/03/29	26	29.50	5	29.49	29.49	21	11,720	0.18%
2022/03/28	4	29.07	22.3	29.13	29.18	-18.3	11,624	-0.16%
2022/03/25	20	29.14	53.3	29.16	29.19	-33.3	11,495	-0.29%
2022/03/24	3	28.01	0	0.00	28.05	3	11,172	0.03%
2022/03/23	1	28.40	12.3	28.41	28.44	-11.3	11,147	-0.10%
2022/03/22	0	0.00	42	28.10	28.11	-42	11,065	-0.38%
2022/03/21	2	28.06	47	28.07	28.03	-45	10,985	-0.41%
2022/03/18	2	27.36	0	0.00	27.39	2	10,813	0.02%
2022/03/17	21	27.56	2	27.52	27.54	19	10,727	0.18%
2022/03/16	0	0.00	2	26.36	26.45	-2	10,495	-0.02%
2022/03/15	12	25.44	3	25.45	25.49	9	10,331	0.09%
2022/03/14	39.3	26.11	37	26.11	26.18	2.3	10,184	0.02%
2022/03/11	2	26.37	0	0.00	26.27	2	10,068	0.02%
2022/03/10	1	26.88	24.1	26.92	26.79	-23.1	9,995	-0.23%
2022/03/09	5.2	26.02	14	26.03	26.20	-8.8	9,859	-0.09%
2022/03/08	20.1	25.45	13	25.45	25.38	7.1	9,736	0.07%
2022/03/07	32	26.19	10	26.15	26.28	22	9,522	0.23%
2022/03/04	14	27.00	5.1	27.02	27.06	8.9	9,231	0.10%
2022/03/03	0	0.00	10	27.70	27.68	-10	8,982	-0.11%
2022/03/02	6.9	27.03	0	0.00	27.14	6.9	8,834	0.08%
2022/03/01	6	27.82	8	27.71	27.83	-2	8,625	-0.02%
2022/02/25	7	27.32	12	27.29	27.29	-5	8,430	-0.06%
2022/02/24	62	26.31	14	26.14	26.17	48	8,204	0.59%
2022/02/23	16.6	27.36	0	0.00	27.38	16.6	7,741	0.21%
2022/02/22	32.5	27.01	0	0.00	26.95	32.5	7,616	0.43%
2022/02/21	12.5	27.47	0	0.00	27.58	12.5	7,299	0.17%
2022/02/18	8	27.82	0	0.00	28.04	8	7,099	0.11%
2022/02/17	13.1	28.56	5	28.41	28.46	8.1	6,972	0.12%
2022/02/16	31.5	28.56	1	28.59	28.59	30.5	6,850	0.45%
2022/02/15	33.6	27.37	4	27.38	27.37	29.6	6,708	0.44%
2022/02/14	30.1	27.36	10	27.35	27.40	20.1	6,549	0.31%
2022/02/11	33.5	28.53	0	0.00	28.45	33.5	6,284	0.53%
2022/02/10	12	29.35	12	29.41	29.38	0	6,000	0.00%
2022/02/09	20	28.61	11	28.51	28.67	9	5,874	0.15%
2022/02/08	12	27.99	11	28.00	27.98	1	5,766	0.02%
2022/02/07	15.2	27.89	0	0.00	28.02	15.2	5,679	0.27%
2022/01/26	28.4	27.16	0	0.00	27.36	28.4	5,532	0.51%
2022/01/25	29.2	27.66	0	0.00	27.51	29.2	5,228	0.56%
2022/01/24	34	27.86	10	27.82	27.94	24	4,885	0.49%
2022/01/21	63.3	28.04	15	28.03	28.03	48.3	4,604	1.05%
2022/01/20	37.2	29.10	0	0.00	29.18	37.2	4,220	0.88%
2022/01/19	41.1	29.97	9	29.95	29.91	32.1	3,963	0.81%
2022/01/18	82.7	31.29	1	31.65	31.02	81.7	3,596	2.27%
2022/01/17	52	34.43	5	34.55	34.61	47	3,006	1.56%
2022/01/14	54	33.51	1	33.52	33.70	53	2,525	2.10%
2022/01/13	36	34.17	0	0.00	34.14	36	2,111	1.71%
2022/01/12	17	34.04	1	34.02	34.06	16	1,884	0.85%
2022/01/11	24.2	33.48	0	0.00	33.50	24.2	1,728	1.40%
2022/01/10	14.5	33.61	0	0.00	33.71	14.5	1,435	1.01%
2022/01/07	17	34.41	0	0.00	34.37	17	1,298	1.31%
2022/01/06	7.8	34.15	0	0.00	34.00	7.8	1,192	0.65%
2022/01/05	11	35.05	1	35.03	35.00	10	1,036	0.96%
2022/01/04	22	35.26	0	0.00	35.33	22	936	2.35%
2021/12/29	4	35.03	0	0.00	35.05	4	844	0.47%
2021/12/24	0	0.00	8	34.35	34.50	-8	835	-0.96%
2021/12/22	0	0.00	5	33.86	33.84	-5	850	-0.59%
2021/12/21	0	0.00	1	33.06	33.38	-1	836	-0.12%
2021/12/20	2	33.07	0	0.00	32.86	2	803	0.25%
2021/12/17	7	33.36	0	0.00	33.29	7	786	0.89%
2021/12/16	0	0.00	2	34.70	34.72	-2	745	-0.27%
2021/12/14	2	33.70	0	0.00	33.71	2	751	0.27%
2021/12/13	0	0.00	3	34.55	34.55	-3	751	-0.40%
2021/12/10	3	34.30	0	0.00	34.26	3	751	0.40%
2021/12/09	1	34.78	0	0.00	34.74	1	755	0.13%
2021/12/08	0	0.00	3	35.02	35.09	-3	767	-0.39%
2021/11/30	0	0.00	2	34.57	34.28	-2	704	-0.28%
2021/11/29	1	33.65	0	0.00	33.58	1	699	0.14%
2021/11/19	0	0.00	10	34.51	34.49	-10	680	-1.47%
2021/11/15	0	0.00	1	33.55	33.51	-1	665	-0.15%
2021/11/12	0	0.00	1	33.37	33.37	-1	674	-0.15%
2021/11/11	2	32.68	0	0.00	32.69	2	658	0.30%
2021/11/10	1	33.14	0	0.00	33.16	1	650	0.15%
2021/11/09	0	0.00	4	33.45	33.47	-4	643	-0.62%
2021/11/08	0	0.00	3	33.08	33.09	-3	636	-0.47%
2021/11/05	14	32.82	0	0.00	32.85	14	624	2.24%
2021/11/04	3	31.81	0	0.00	31.80	3	619	0.48%
2021/11/03	5	31.33	0	0.00	31.29	5	622	0.80%
2021/11/02	0	0.00	7	30.80	30.80	-7	621	-1.13%
2021/11/01	0	0.00	15	30.48	30.46	-15	625	-2.40%
2021/10/22	7	29.97	0	0.00	29.95	7	708	0.99%
2021/10/15	0	0.00	6	29.29	29.45	-6	749	-0.80%
2021/10/12	1	28.60	0	0.00	28.74	1	774	0.13%
2021/10/05	2	28.30	1	28.14	28.34	1	776	0.13%
2021/10/04	2	28.82	0	0.00	28.81	2	778	0.26%
2021/09/30	3	29.16	0	0.00	29.15	3	786	0.38%
2021/09/27	3	30.40	0	0.00	30.37	3	775	0.39%
2021/09/23	5	30.00	0	0.00	30.01	5	788	0.63%
2021/09/22	0	0.00	10	29.50	29.57	-10	809	-1.24%
2021/09/13	4	29.92	0	0.00	29.88	4	812	0.49%
2021/09/10	3	29.71	0	0.00	29.74	3	823	0.36%
2021/09/09	2	29.55	0	0.00	29.51	2	842	0.24%
2021/09/08	0	0.00	1	29.93	29.94	-1	849	-0.12%
2021/09/03	1	29.92	2	29.99	29.97	-1	885	-0.11%
2021/08/24	0	0.00	1	29.59	29.57	-1	986	-0.10%
2021/08/19	0.1	28.60	0	0.00	28.38	0.1	1,054	0.01%
2021/08/18	1	28.73	0	0.00	28.86	1	1,070	0.09%
2021/08/06	0	29.99	0	0.00	30.06	0	1,221	0.00%
2021/08/05	0	30.12	2	30.15	30.13	-2	1,271	-0.16%
2021/07/29	0	0.00	1	28.89	28.91	-1	1,386	-0.07%
2021/07/26	0	0.00	2	29.04	29.05	-2	1,482	-0.13%
2021/07/20	0.9	28.16	0	0.00	28.11	0.9	1,525	0.06%
2021/07/19	2	27.96	2	27.90	28.00	0	1,540	0.00%
2021/07/16	5	28.41	0	0.00	28.54	5	1,540	0.32%
2021/07/12	0	0.00	7	29.00	29.02	-7	1,606	-0.44%
2021/07/09	2	28.49	0	0.00	28.57	2	1,610	0.12%
2021/07/08	3	28.88	0	0.00	28.90	3	1,607	0.19%
2021/07/02	2	29.03	1	29.03	29.08	1	1,617	0.06%
2021/06/30	0	0.00	2	29.48	29.52	-2	1,652	-0.12%
2021/06/25	0	0.00	1	28.70	28.68	-1	1,655	-0.06%
2021/06/23	0	0.00	4	28.29	28.28	-4	1,692	-0.24%
2021/06/21	2	27.79	0	0.00	27.83	2	1,710	0.12%
2021/06/09	2	27.71	0	0.00	27.76	2	1,802	0.11%
2021/06/08	0	0.00	2	28.00	27.96	-2	1,830	-0.11%
2021/06/07	0	0.00	3	27.92	27.97	-3	1,850	-0.16%
2021/06/04	2	27.31	0	0.00	27.51	2	1,877	0.11%
2021/06/03	0	0.00	1.2	27.86	27.86	-1.2	1,894	-0.06%
2021/06/02	3	27.57	0	0.00	27.60	3	1,934	0.16%
2021/05/31	0	0.00	6	27.73	27.72	-6	2,046	-0.29%
2021/05/27	1	27.37	0	0.00	27.39	1	2,074	0.05%
2021/05/26	0	0.00	1	27.55	27.53	-1	2,125	-0.05%
2021/05/25	1	27.47	21	27.43	27.50	-20	2,128	-0.94%
2021/05/14	0.5	25.70	0	0.00	25.75	0.5	2,144	0.02%
2021/05/13	1	25.35	0	0.00	25.29	1	2,156	0.05%
2021/05/12	0	0.00	11	26.22	26.12	-11	2,115	-0.52%
2021/05/11	12	26.15	2	26.13	26.11	10	2,071	0.48%
2021/05/10	19	27.36	0	0.00	27.25	19	2,029	0.94%
2021/05/07	1	27.23	0	0.00	27.26	1	2,048	0.05%
2021/05/06	2.6	26.95	0	0.00	26.96	2.6	2,066	0.13%
2021/05/05	5	26.85	0	0.00	26.84	5	2,061	0.24%
2021/05/04	5	27.09	0	0.00	27.16	5	2,025	0.25%
2021/05/03	3	27.59	10	27.82	27.58	-7	1,991	-0.35%
2021/04/27	1	28.68	0	0.00	28.70	1	1,950	0.05%
2021/04/26	1	28.25	0	0.00	28.29	1	1,933	0.05%
2021/04/22	1	28.36	5	28.32	28.35	-4	1,964	-0.20%
2021/04/21	9	27.69	0	0.00	27.72	9	1,960	0.46%
2021/04/20	1	28.21	20	28.20	28.22	-19	1,937	-0.98%
2021/04/19	7	28.87	10	28.87	28.88	-3	1,925	-0.16%
2021/04/13	0	0.00	2	29.19	29.09	-2	1,964	-0.10%
2021/04/07	1	29.17	0	0.00	29.20	1	1,959	0.05%
2021/04/06	10	29.21	0	0.00	29.42	10	1,951	0.51%
2021/04/01	0	0.00	15	28.09	28.12	-15	1,908	-0.79%
2021/03/31	1	27.27	0	0.00	27.29	1	1,872	0.05%
2021/03/29	26	27.55	20	27.60	27.41	6	1,874	0.32%
2021/03/25	3	26.66	0	0.00	26.69	3	1,833	0.16%
2021/03/24	0	0.00	1	27.16	27.14	-1	1,822	-0.05%
2021/03/23	0	0.00	2	27.45	27.35	-2	1,814	-0.11%
2021/03/19	26	26.74	0	0.00	26.70	26	1,781	1.46%
2021/03/18	11	27.61	1	27.57	27.58	10	1,750	0.57%
2021/03/17	0	0.00	3	27.19	27.20	-3	1,744	-0.17%
2021/03/15	0	0.00	5	26.50	26.35	-5	1,714	-0.29%
2021/03/12	0	0.00	20	26.46	26.48	-20	1,710	-1.17%
2021/03/11	11	25.86	0	0.00	25.90	11	1,682	0.65%
2021/03/10	1	25.95	10	25.87	25.95	-9	1,665	-0.54%
2021/03/09	1	24.85	0	0.00	25.08	1	1,641	0.06%
2021/03/08	9	25.52	0	0.00	25.44	9	1,600	0.56%
2021/03/05	16.2	24.96	0	0.00	25.04	16.2	1,560	1.04%
2021/03/04	17	26.18	0	0.00	26.20	17	1,473	1.15%
2021/03/02	0	0.00	13	27.69	27.53	-13	1,402	-0.93%
2021/02/26	15	26.44	0	0.00	26.45	15	1,360	1.10%
2021/02/24	6	27.11	3	27.04	27.01	3	1,269	0.24%
2021/02/23	1	27.44	0	0.00	27.53	1	1,233	0.08%
2021/02/22	1	28.12	0	0.00	28.16	1	1,195	0.08%
2021/02/17	1	28.32	5.1	28.35	28.38	-4.1	1,162	-0.35%
2021/02/04	7	26.34	1	26.18	26.17	6	1,139	0.53%
2021/02/02	1	26.57	8	26.48	26.56	-7	1,138	-0.61%
2021/02/01	1.5	25.42	2	25.38	25.63	-0.5	1,144	-0.04%
2021/01/29	1	25.90	0	0.00	25.66	1	1,153	0.09%
2021/01/28	9	25.63	0	0.00	25.58	9	1,141	0.79%
2021/01/27	0.1	26.88	0	0.00	26.80	0.1	1,141	0.01%
2021/01/26	1	26.99	0	0.00	26.99	1	1,136	0.09%
2021/01/25	0	0.00	1	27.19	27.24	-1	1,127	-0.09%
2021/01/22	1	27.42	0	0.00	27.45	1	1,133	0.09%
2021/01/21	0	0.00	1	27.35	27.49	-1	1,137	-0.09%
2021/01/19	2	26.42	0	0.00	26.60	2	1,147	0.17%
2021/01/18	0.5	27.00	0	0.00	26.55	0.5	1,142	0.04%
2021/01/15	3	27.15	0	0.00	26.90	3	1,142	0.26%
2021/01/14	1	26.66	0	0.00	26.61	1	1,094	0.09%
2021/01/13	1	26.53	0	0.00	26.60	1	1,116	0.09%
2021/01/08	1	26.16	5	26.06	26.25	-4	1,088	-0.37%
2021/01/05	2	24.97	0	0.00	24.96	2	1,053	0.19%
2020/12/10	3	24.77	0	0.00	24.70	3	1,122	0.27%
2020/12/09	5	25.41	0	0.00	25.42	5	1,109	0.45%
2020/11/11	1	22.05	0	0.00	22.22	1	1,160	0.09%
2020/11/10	2	22.74	0	0.00	22.60	2	1,138	0.18%
2020/11/05	0	0.00	6	21.83	22.05	-6	1,081	-0.55%
2020/11/02	2	20.51	0	0.00	20.58	2	1,013	0.20%
2020/10/30	1	20.55	0	0.00	20.52	1	1,021	0.10%
2020/10/29	5	20.52	0	0.00	20.55	5	1,009	0.50%
2020/10/28	1	20.98	0	0.00	20.95	1	1,002	0.10%
2020/10/27	1	21.18	0	0.00	21.18	1	991	0.10%
2020/10/26	1	21.52	0	0.00	21.45	1	1,004	0.10%
2020/10/23	1	21.53	0	0.00	21.56	1	1,001	0.10%
2020/10/13	0	0.00	1	22.13	22.14	-1	1,047	-0.10%
2020/10/05	0	0.00	15	20.62	20.64	-15	1,058	-1.42%
2020/09/29	0	0.00	6	20.72	20.70	-6	1,063	-0.56%
2020/09/24	14	19.78	0	0.00	19.75	14	1,090	1.28%
2020/09/21	5	20.02	20	20.11	19.92	-15	1,105	-1.36%
2020/09/17	2	20.29	0	0.00	20.25	2	1,113	0.18%
2020/09/16	0	0.00	2	20.68	20.69	-2	1,108	-0.18%
2020/09/11	5	20.07	0	0.00	20.12	5	1,100	0.45%
2020/09/10	15	20.21	0	0.00	20.26	15	1,103	1.36%
2020/09/09	2	19.88	0	0.00	20.00	2	1,128	0.18%
2020/08/21	1	20.53	1	20.55	20.58	0	1,193	0.00%
2020/07/30	1	19.67	3	19.68	19.67	-2	1,531	-0.13%
2020/07/28	0	0.00	15	19.56	19.45	-15	1,622	-0.92%
2020/07/27	2	19.22	2	19.20	19.18	0	1,603	0.00%
2020/07/24	12	19.36	0	0.00	19.26	12	1,599	0.75%
2020/07/22	1	19.78	0	0.00	19.70	1	1,594	0.06%
2020/07/21	0	0.00	10	19.83	19.82	-10	1,597	-0.63%
2020/07/16	3	19.27	0	0.00	19.26	3	1,669	0.18%
2020/07/14	10	19.20	0	0.00	19.20	10	1,762	0.57%
2020/07/13	1	19.49	0	0.00	19.56	1	1,776	0.06%
2020/07/07	0	0.00	1	19.12	19.12	-1	1,795	-0.06%
2020/07/03	0	0.00	9	18.70	18.69	-9	1,822	-0.49%
2020/07/02	1	18.56	0	0.00	18.58	1	1,837	0.05%
2020/06/29	1	18.23	0	0.00	18.07	1	1,857	0.05%
2020/06/24	0	0.00	7	18.70	18.71	-7	1,846	-0.38%
2020/06/23	0	0.00	8	18.61	18.68	-8	1,892	-0.42%
2020/06/18	0	0.00	2	18.47	18.53	-2	2,031	-0.10%
2020/06/17	0	0.00	1	18.44	18.46	-1	2,025	-0.05%
2020/06/12	13	17.90	2	17.77	17.94	11	2,028	0.54%
2020/06/11	2	18.73	3	18.70	18.48	-1	2,029	-0.05%
2020/06/10	0	0.00	42	18.89	18.88	-42	2,037	-2.06%
2020/06/09	21	18.79	1	18.72	18.80	20	2,113	0.95%
2020/06/08	1	18.86	8	18.86	18.83	-7	2,158	-0.32%
2020/06/05	1	18.45	2	18.42	18.47	-1	2,166	-0.05%
2020/06/04	0	0.00	9	18.29	18.27	-9	2,170	-0.41%
2020/06/03	4	17.88	40	17.90	17.92	-36	2,192	-1.64%
2020/06/02	8	17.50	0	0.00	17.49	8	2,218	0.36%
2020/05/29	8	17.24	0	0.00	17.27	8	2,243	0.36%
2020/05/27	7	17.40	3	17.38	17.41	4	2,361	0.17%
2020/05/25	0	0.00	2	17.20	17.23	-2	2,486	-0.08%
2020/05/21	0	0.00	13	17.36	17.36	-13	2,504	-0.52%
2020/05/20	0	0.00	6	16.97	16.99	-6	2,479	-0.24%
2020/05/13	0	0.00	1	16.48	16.57	-1	2,317	-0.04%
2020/05/12	1	16.77	1	16.77	16.83	0	2,294	0.00%
2020/05/11	2	16.99	0	0.00	16.91	2	2,280	0.09%
2020/05/07	0	0.00	10	16.26	16.35	-10	2,230	-0.45%
2020/05/06	0	0.00	7	16.02	16.14	-7	2,202	-0.32%
2020/05/04	15	15.77	0	0.00	15.84	15	2,144	0.70%
2020/04/30	0	0.00	4	17.05	17.09	-4	2,063	-0.19%
2020/04/29	0	0.00	10	16.40	16.48	-10	2,040	-0.49%
2020/04/23	0	0.00	21	15.96	15.92	-21	1,994	-1.05%
2020/04/22	15	15.41	0	0.00	15.51	15	1,977	0.76%
2020/04/21	1	15.78	0	0.00	15.80	1	1,939	0.05%
2020/04/20	2	16.25	0	0.00	16.25	2	1,896	0.11%
2020/04/17	0	0.00	17	16.42	16.58	-17	1,870	-0.91%
2020/04/15	16	16.14	0	0.00	16.10	16	1,772	0.90%
2020/04/07	1	15.12	23	15.09	15.17	-22	1,638	-1.34%
2020/04/06	0	0.00	5	14.38	14.39	-5	1,608	-0.31%
2020/03/31	0	0.00	10	14.83	14.70	-10	1,563	-0.64%
2020/03/30	15	14.18	10	14.32	14.39	5	1,535	0.33%
2020/03/27	32	14.77	4	14.77	14.58	28	1,502	1.86%
2020/03/25	1	14.13	0	0.00	14.10	1	1,386	0.07%
2020/03/24	3	13.35	0	0.00	13.32	3	1,336	0.22%
2020/03/19	1	11.67	31	12.18	11.90	-30	1,288	-2.33%
2020/03/17	1	13.30	0	0.00	13.22	1	1,236	0.08%
2020/03/16	1	13.50	1	13.90	13.79	0	1,204	0.00%
2020/03/13	0	0.00	1	12.91	13.65	-1	1,168	-0.09%
2020/03/12	22	14.50	26	14.38	14.37	-4	1,081	-0.37%
2020/03/10	1	15.25	2	15.24	15.43	-1	1,006	-0.10%
2020/03/09	18	15.52	69	15.52	15.40	-51	977	-5.22%
2020/03/06	0	0.00	1	16.29	16.28	-1	934	-0.11%
2020/03/05	71	16.85	0	0.00	16.86	71	892	7.96%
2020/03/04	1	16.38	0	0.00	16.44	1	867	0.12%
2020/03/03	2	16.77	0	0.00	16.66	2	844	0.24%
2020/03/02	37	16.19	0	0.00	16.28	37	782	4.73%
2020/02/27	38	16.76	0	0.00	16.60	38	673	5.64%
2020/02/26	10	17.28	0	0.00	17.34	10	585	1.71%
2020/02/25	8	17.76	0	0.00	17.88	8	522	1.53%
2020/02/24	3	18.08	0	0.00	18.07	3	488	0.61%
2020/02/21	0	0.00	10	18.68	18.70	-10	470	-2.13%
2020/02/18	0	0.00	5	18.52	18.52	-5	456	-1.10%
2020/02/11	0	0.00	15	18.05	18.09	-15	443	-3.38%
2020/02/10	5	17.81	40	17.82	17.81	-35	449	-7.79%
2020/02/07	1	18.14	0	0.00	18.17	1	449	0.22%
2020/01/30	0	0.00	5	17.56	17.74	-5	477	-1.05%
2020/01/20	7	18.06	10	18.08	17.98	-3	479	-0.63%
2020/01/14	0	0.00	15	17.88	17.89	-15	531	-2.82%
2020/01/08	4	17.47	0	0.00	17.65	4	529	0.75%
2020/01/07	8	17.55	0	0.00	17.58	8	525	1.52%
2020/01/06	9	17.57	2	17.56	17.55	7	540	1.30%
2019/12/31	8	17.57	0	0.00	17.52	8	558	1.43%
2019/12/30	9	17.73	0	0.00	17.69	9	564	1.59%
2019/12/25	4	17.69	9	17.68	17.62	-5	580	-0.86%
2019/12/23	0	0.00	1	17.60	17.68	-1	585	-0.17%
2019/12/20	1	17.45	0	0.00	17.45	1	586	0.17%
2019/12/19	0	0.00	4	17.34	17.34	-4	594	-0.67%
2019/12/18	4	17.24	0	0.00	17.23	4	594	0.67%
2019/12/16	4	17.14	0	0.00	17.10	4	594	0.67%
2019/12/10	4	16.49	0	0.00	16.47	4	607	0.66%
2019/12/04	12	16.11	0	0.00	16.11	12	661	1.81%
2019/12/03	6	16.31	0	0.00	16.30	6	681	0.88%
2019/12/02	4	16.55	0	0.00	16.53	4	683	0.59%
2019/11/27	4	16.59	0	0.00	16.62	4	694	0.58%
2019/11/25	2	16.34	0	0.00	16.32	2	692	0.29%
2019/11/22	4	16.31	2	16.31	16.34	2	696	0.29%
2019/11/21	2	16.40	1	16.36	16.40	1	724	0.14%
2019/11/20	6	16.66	0	0.00	16.60	6	727	0.83%
2019/11/19	4	16.70	0	0.00	16.74	4	733	0.55%
2019/11/18	2	16.75	0	0.00	16.72	2	735	0.27%
2019/11/14	4	16.55	0	0.00	16.64	4	753	0.53%
2019/11/08	2	16.50	0	0.00	16.46	2	759	0.26%
2019/11/07	4	16.40	0	0.00	16.40	4	764	0.52%
2019/11/06	6	16.46	3	16.45	16.45	3	767	0.39%
2019/11/01	4	15.93	0	0.00	15.91	4	820	0.49%
2019/10/31	4	15.94	0	0.00	15.93	4	835	0.48%
2019/10/30	11	15.99	0	0.00	15.95	11	862	1.27%
2019/10/28	0	0.00	1	15.81	15.79	-1	845	-0.12%
2019/10/23	4	15.41	0	0.00	15.34	4	860	0.46%
2019/10/22	0	0.00	1	15.56	15.57	-1	875	-0.11%
2019/10/21	2	15.32	1	15.32	15.35	1	888	0.11%
2019/10/18	2	15.48	0	0.00	15.44	2	899	0.22%
2019/10/17	5	15.47	0	0.00	15.47	5	941	0.53%
2019/10/16	1	15.59	6	15.61	15.59	-5	954	-0.52%
2019/10/15	3	15.33	0	0.00	15.35	3	961	0.31%
2019/10/14	2	15.36	0	0.00	15.34	2	983	0.20%
2019/10/09	9	14.92	0	0.00	14.92	9	994	0.91%
2019/10/08	2	15.19	0	0.00	15.21	2	989	0.20%
2019/10/07	2	15.20	0	0.00	15.22	2	997	0.20%
2019/10/04	7	15.13	0	0.00	15.11	7	1,003	0.70%
2019/10/03	6	14.96	1	14.97	14.96	5	1,013	0.49%
2019/10/02	5	15.18	1	15.17	15.20	4	1,012	0.39%
2019/10/01	4	15.35	0	0.00	15.35	4	1,010	0.40%
2019/09/26	0	0.00	3	15.37	15.29	-3	1,067	-0.28%
2019/09/25	2	15.14	0	0.00	15.16	2	1,095	0.18%
2019/09/24	0	0.00	1	15.41	15.39	-1	1,187	-0.08%
2019/09/23	1	15.29	0	0.00	15.22	1	1,228	0.08%
2019/09/20	0	0.00	1	15.45	15.44	-1	1,254	-0.08%
2019/09/12	0	0.00	1	15.60	15.60	-1	1,336	-0.07%
2019/09/11	0	0.00	5	15.42	15.41	-5	1,391	-0.36%
2019/09/10	0	0.00	3	15.36	15.34	-3	1,421	-0.21%
2019/09/05	0	0.00	5	14.92	15.10	-5	1,523	-0.33%
2019/09/04	0	0.00	4	14.73	14.77	-4	1,699	-0.24%
2019/09/03	3	14.79	0	0.00	14.75	3	1,878	0.16%
2019/08/30	0	0.00	30	14.76	14.79	-30	1,911	-1.57%
2019/08/26	35	14.42	0	0.00	14.40	35	1,956	1.79%
2019/08/22	0	0.00	2	14.90	14.87	-2	1,942	-0.10%
2019/08/20	0	0.00	14	14.82	14.85	-14	1,955	-0.72%
2019/08/19	0	0.00	2	14.67	14.68	-2	1,961	-0.10%
2019/08/15	1	14.33	0	0.00	14.44	1	1,961	0.05%
2019/08/14	0	0.00	1	14.70	14.71	-1	1,964	-0.05%
2019/08/12	3	14.48	40	14.49	14.56	-37	1,972	-1.88%
2019/08/08	0	0.00	1	14.42	14.47	-1	1,972	-0.05%
2019/08/06	52	14.10	0	0.00	14.35	52	1,971	2.64%
2019/08/05	2	14.65	0	0.00	14.63	2	1,937	0.10%
2019/08/01	0	0.00	9	15.05	15.03	-9	1,911	-0.47%
2019/07/30	0	0.00	2	15.56	15.53	-2	1,889	-0.11%
2019/07/26	0	0.00	2	15.49	15.57	-2	1,919	-0.10%
2019/07/25	0	0.00	3	15.64	15.62	-3	1,928	-0.16%
2019/07/24	0	0.00	5	15.24	15.30	-5	1,923	-0.26%
2019/07/23	0	0.00	2	15.06	15.01	-2	1,916	-0.10%
2019/07/19	0	0.00	1	14.83	14.84	-1	1,937	-0.05%
2019/07/17	0	0.00	2	14.58	14.55	-2	1,939	-0.10%
2019/07/05	0	0.00	5	14.33	14.34	-5	2,047	-0.24%
2019/07/03	0	0.00	10	14.31	14.30	-10	2,106	-0.47%
2019/07/02	2	14.55	60	14.54	14.57	-58	2,085	-2.78%
2019/07/01	15	14.55	1	14.54	14.70	14	2,085	0.67%
2019/06/28	30	14.11	0	0.00	14.14	30	1,990	1.51%
2019/06/26	0	0.00	3	13.70	13.70	-3	1,948	-0.15%
2019/06/25	10	13.83	0	0.00	13.73	10	1,960	0.51%
2019/06/24	3	13.80	13	13.75	13.80	-10	1,984	-0.50%
2019/06/21	3	13.85	0	0.00	13.80	3	2,013	0.15%
2019/06/20	0	0.00	3	13.88	13.89	-3	2,006	-0.15%
2019/06/17	0	0.00	6	13.50	13.56	-6	1,918	-0.31%
2019/06/14	1	13.81	1	13.70	13.70	0	1,911	0.00%
2019/06/13	16	13.80	1	13.73	13.76	15	1,865	0.80%
2019/06/12	23	14.14	0	0.00	14.07	23	1,767	1.30%
2019/06/11	29	14.96	54	14.88	15.30	-25	1,372	-1.82%
2019/06/04	3	12.87	0	0.00	12.86	3	938	0.32%
2019/05/29	10	12.92	0	0.00	12.95	10	914	1.09%
2019/05/27	10	13.02	0	0.00	13.01	10	909	1.10%
2019/05/24	13	13.19	0	0.00	13.18	13	902	1.44%
2019/05/23	10	13.32	0	0.00	13.29	10	879	1.14%
2019/05/22	4	13.60	0	0.00	13.56	4	883	0.45%
2019/05/14	1	13.84	0	0.00	13.86	1	943	0.11%
2019/05/13	2	14.18	0	0.00	14.16	2	942	0.21%
2019/05/10	2	14.23	0	0.00	14.29	2	970	0.21%
2019/05/09	4	14.45	0	0.00	14.38	4	996	0.40%
2019/05/08	5	14.56	0	0.00	14.56	5	1,094	0.46%
2019/05/07	5	14.85	0	0.00	14.85	5	1,288	0.39%
2019/05/03	8	15.02	0	0.00	15.03	8	2,445	0.33%