富邦台灣半導體 (00892)-中國信託-高雄券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.65
漲跌
▼0.30
漲幅
-1.88%
成交量
5,858張
產業
上市0.00%
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	3	16.19	0	0.00	16.16	3	5,169	0.06%
2024/05/28	1	16.29	6	16.21	16.27	-5	5,237	-0.10%
2024/05/27	14.3	16.11	109	16.21	16.05	-94.8	5,177	-1.83%	大賣/
2024/05/24	3	15.85	50.1	15.86	15.85	-47.1	5,203	-0.90%
2024/05/23	4	15.70	0	0.00	15.72	4	5,128	0.08%
2024/05/22	0	0.00	51	15.55	15.68	-51	5,155	-0.99%
2024/05/20	7.3	15.45	2	15.39	15.41	5.3	5,196	0.10%
2024/05/16	11	15.47	100	15.45	15.41	-89	5,291	-1.68%
2024/05/15	0.1	15.34	154	15.31	15.23	-153.9	5,269	-2.92%	大賣/鉅額交易
2024/05/13	5.3	14.95	0	0.00	14.92	5.3	5,385	0.10%
2024/05/09	3	14.88	0	0.00	14.86	3	5,411	0.06%
2024/05/06	0.3	15.02	0	0.00	14.95	0.3	5,440	0.00%
2024/05/02	0.5	14.86	0	0.00	14.91	0.5	5,493	0.01%
2024/04/29	0.3	15.11	0.8	15.11	15.12	-0.6	5,485	-0.01%
2024/04/22	0.3	14.84	7	14.36	14.34	-6.8	5,491	-0.12%
2024/04/19	9.1	14.83	4	14.83	14.71	5.1	5,458	0.09%
2024/04/17	0	15.32	2	15.34	15.46	-2	5,364	-0.04%
2024/04/16	0.5	15.20	0	0.00	15.18	0.5	5,315	0.01%
2024/04/15	2.4	15.64	0	0.00	15.61	2.4	5,189	0.05%
2024/04/09	0	0.00	2	15.75	15.76	-2	5,067	-0.04%
2024/04/08	0.3	15.75	0	0.00	15.60	0.3	5,051	0.00%
2024/04/03	0	15.66	0	0.00	15.60	0	5,050	0.00%
2024/04/01	3	15.50	2	15.47	15.45	1	5,077	0.02%
2024/03/28	1	15.37	0	0.00	15.35	1	5,039	0.02%
2024/03/27	0.3	15.42	2	15.45	15.45	-1.8	5,042	-0.03%
2024/03/26	0	0.00	3	15.70	15.46	-3	5,057	-0.06%
2024/03/25	0	0.00	5	15.61	15.56	-5	5,022	-0.10%
2024/03/22	0	0.00	2	15.56	15.64	-2	5,046	-0.04%
2024/03/21	0	0.00	12	15.69	15.70	-12	5,043	-0.24%
2024/03/20	7.3	15.66	2	15.56	15.47	5.3	5,009	0.10%
2024/03/19	0	0.00	2	15.60	15.59	-2	4,993	-0.04%
2024/03/18	0	15.48	4	15.53	15.62	-4	5,004	-0.08%
2024/03/15	3.1	15.40	0	0.00	15.43	3.1	5,001	0.06%
2024/03/14	2	15.51	3	15.51	15.52	-1	4,969	-0.02%
2024/03/13	20.3	15.78	0	0.00	15.63	20.3	4,954	0.41%
2024/03/12	0	0.00	10	15.70	15.74	-10	4,900	-0.20%
2024/03/11	4	15.69	5	15.70	15.64	-1	4,884	-0.02%
2024/03/08	3	15.83	4	15.74	15.80	-1	4,845	-0.02%
2024/03/07	1	15.74	7	15.80	15.83	-6	4,643	-0.13%
2024/03/06	0.3	15.36	3	15.52	15.52	-2.8	4,398	-0.06%
2024/03/05	1	15.44	0	0.00	15.47	1	4,348	0.02%
2024/03/04	1	15.38	63	15.34	15.34	-62	4,327	-1.43%
2024/03/01	1	15.09	5.4	15.08	15.05	-4.4	4,244	-0.10%
2024/02/29	3	14.95	7	14.95	14.98	-4	4,196	-0.10%
2024/02/27	3.3	14.97	211	15.11	14.98	-207.8	4,173	-4.98%	大賣/鉅額交易
2024/02/23	0	0.00	13	14.99	14.97	-13	4,187	-0.31%
2024/02/22	5	14.80	8	14.82	14.86	-3	4,140	-0.07%
2024/02/21	1	14.67	2	14.68	14.62	-1	4,081	-0.02%
2024/02/20	2.3	14.81	2	14.76	14.79	0.3	4,151	0.01%
2024/02/19	2	14.57	0	0.00	14.63	2	4,104	0.05%
2024/02/15	0.6	14.55	45	14.54	14.68	-44.4	4,327	-1.03%
2024/02/05	0	14.13	7	14.03	14.06	-7	4,309	-0.16%
2024/01/29	0.3	14.08	0	0.00	14.10	0.3	4,685	0.01%
2024/01/25	0	0.00	10	14.15	14.16	-10	4,720	-0.21%
2024/01/23	0	0.00	1	14.06	14.07	-1	4,666	-0.02%
2024/01/22	0.3	13.98	2	14.03	14.02	-1.8	4,662	-0.04%
2024/01/19	0	0.00	1	13.88	13.87	-1	4,588	-0.02%
2024/01/18	0.2	13.59	0	0.00	13.57	0.2	4,557	0.00%
2024/01/17	1	13.50	0	0.00	13.52	1	4,556	0.02%
2024/01/15	0.4	13.89	1	13.76	13.82	-0.7	4,557	-0.01%
2024/01/12	3	13.79	0	0.00	13.75	3	4,619	0.06%
2024/01/08	0.3	13.67	2	13.63	13.58	-1.8	4,791	-0.04%
2024/01/05	2	13.51	0	0.00	13.50	2	4,868	0.04%
2024/01/03	0.2	13.58	0	0.00	13.52	0.2	4,961	0.00%
2024/01/02	0.1	13.80	0	0.00	13.78	0.1	4,938	0.00%
2023/12/29	1	13.98	0	0.00	13.99	1	4,914	0.02%
2023/12/27	8.3	14.06	26	14.05	14.06	-17.8	4,901	-0.36%
2023/12/26	0	0.00	1	13.93	13.94	-1	4,862	-0.02%
2023/12/25	0	0.00	1	13.85	13.81	-1	4,867	-0.02%
2023/12/22	0	0.00	5	13.77	13.78	-5	4,887	-0.10%
2023/12/20	0.6	13.83	0	0.00	13.79	0.6	4,846	0.01%
2023/12/15	1.1	13.98	13	14.05	13.95	-11.9	4,869	-0.24%
2023/12/14	0	0.00	1	13.97	13.97	-1	4,835	-0.02%
2023/12/13	5.3	13.85	2	13.89	13.86	3.3	4,813	0.07%
2023/12/12	0	0.00	6.5	13.81	13.79	-6.5	4,800	-0.14%
2023/12/11	5	13.68	7	13.69	13.68	-2	4,831	-0.04%
2023/12/06	0.3	13.50	0	0.00	13.50	0.3	4,732	0.01%
2023/12/04	0	0.00	1	13.58	13.57	-1	4,711	-0.02%
2023/11/29	0	0.00	1	13.56	13.60	-1	4,666	-0.02%
2023/11/28	0	0.00	11	13.49	13.51	-11	4,583	-0.24%
2023/11/27	2.3	13.40	0	0.00	13.30	2.3	4,518	0.05%
2023/11/24	0	0.00	7	13.44	13.43	-7	4,487	-0.16%
2023/11/23	4	13.43	0	0.00	13.41	4	4,482	0.09%
2023/11/21	1	13.40	0	0.00	13.40	1	4,339	0.02%
2023/11/20	0.3	13.37	0	0.00	13.24	0.3	4,334	0.01%
2023/11/17	3	13.25	9	13.25	13.28	-6	4,319	-0.14%
2023/11/16	4	13.15	3	13.15	13.15	1	4,248	0.02%
2023/11/15	3.1	13.35	0	0.00	13.37	3.1	4,209	0.07%
2023/11/14	0	0.00	10	13.33	13.30	-10	4,060	-0.25%
2023/11/13	0.3	13.21	0	0.00	13.22	0.3	3,939	0.01%
2023/11/10	3	12.95	10	12.96	12.96	-7	3,745	-0.19%
2023/11/09	0.5	12.99	0	0.00	13.03	0.5	3,687	0.01%
2023/11/08	10	13.00	6	12.98	12.98	4	3,596	0.11%
2023/11/07	0	0.00	21	12.93	12.95	-21	3,498	-0.60%
2023/11/06	0.3	12.85	4	12.91	12.91	-3.8	3,458	-0.11%
2023/11/03	1	12.73	2	12.76	12.73	-1	3,426	-0.03%
2023/11/02	7	12.66	1	12.66	12.72	6	3,482	0.17%
2023/10/27	0.3	12.27	0	0.00	12.30	0.3	3,577	0.01%
2023/10/26	2	12.31	0	0.00	12.26	2	3,622	0.06%
2023/10/25	7	12.66	0	0.00	12.65	7	3,599	0.19%
2023/10/23	0	0.00	14	12.55	12.54	-14	3,613	-0.39%
2023/10/20	7.3	12.79	7	12.81	12.83	0.3	3,569	0.01%
2023/10/17	0	0.00	21	12.93	12.79	-21	3,426	-0.61%
2023/10/16	1.1	12.77	1	12.74	12.77	0.1	3,416	0.00%
2023/10/13	0.3	12.79	5	12.84	12.86	-4.8	3,389	-0.14%
2023/10/11	5	12.59	25	12.61	12.63	-20	3,365	-0.59%
2023/10/06	0.3	12.39	21	12.35	12.36	-20.8	3,363	-0.62%
2023/10/03	0	0.00	6	12.30	12.22	-6	3,342	-0.18%
2023/10/02	6	12.19	0	0.00	12.23	6	3,336	0.18%
2023/09/28	0	0.00	1	12.00	12.04	-1	3,453	-0.03%
2023/09/27	2.3	12.00	0	0.00	11.99	2.3	3,471	0.06%
2023/09/26	1	12.05	0	0.00	12.05	1	3,480	0.03%
2023/09/21	0	0.00	1	12.11	12.05	-1	3,522	-0.03%
2023/09/20	1.3	12.42	0	0.00	12.32	1.3	3,504	0.04%
2023/09/15	0.1	12.76	7	12.71	12.74	-6.9	3,639	-0.19%
2023/09/13	0.3	12.35	1	12.42	12.41	-0.8	3,648	-0.02%
2023/09/07	0	0.00	3	12.33	12.29	-3	3,930	-0.08%
2023/09/06	0.3	12.39	1	12.37	12.39	-0.8	3,999	-0.02%
2023/09/05	0.2	12.28	2	12.29	12.34	-1.8	4,049	-0.04%
2023/09/04	0.5	12.13	0	0.00	12.23	0.5	4,071	0.01%
2023/09/01	2.3	12.17	0	0.00	12.14	2.3	4,145	0.06%
2023/08/31	3	12.12	0	0.00	12.10	3	4,164	0.07%
2023/08/30	0	0.00	4	12.19	12.13	-4	4,185	-0.10%
2023/08/28	0.3	11.93	0	0.00	11.92	0.3	4,214	0.01%
2023/08/24	0	0.00	1	11.95	11.94	-1	4,274	-0.02%
2023/08/22	2	11.62	0	0.00	11.61	2	4,355	0.05%
2023/08/21	0.3	11.76	0	0.00	11.60	0.3	4,359	0.01%
2023/08/18	0	0.00	10	11.80	11.69	-10	4,350	-0.23%
2023/08/17	1	11.77	4	11.77	11.77	-3	4,331	-0.07%
2023/08/16	0.1	11.65	0	0.00	11.62	0.1	4,312	0.00%
2023/08/15	1.1	11.71	0	0.00	11.69	1.1	4,306	0.03%
2023/08/14	6.3	11.65	0	0.00	11.65	6.3	4,301	0.15%
2023/08/10	4	11.79	0	0.00	11.79	4	4,235	0.09%
2023/08/08	2	11.97	0	0.00	11.94	2	4,190	0.05%
2023/08/07	3.3	12.08	9	12.12	12.12	-5.8	4,123	-0.14%
2023/08/04	3	12.09	0	0.00	12.09	3	4,114	0.07%
2023/08/02	8	12.28	0	0.00	12.17	8	4,105	0.19%
2023/08/01	1	12.39	0	0.00	12.42	1	4,041	0.02%
2023/07/28	2	12.48	0	0.00	12.49	2	3,984	0.05%
2023/07/27	0.3	12.38	0	0.00	12.40	0.3	3,970	0.01%
2023/07/26	15	12.36	0	0.00	12.30	15	3,983	0.38%
2023/07/25	0	0.00	2	12.50	12.49	-2	3,942	-0.05%
2023/07/21	7	12.34	0	0.00	12.45	7	3,997	0.18%
2023/07/20	10.3	12.59	0	0.00	12.62	10.3	4,063	0.25%
2023/07/19	2	12.82	0	0.00	12.65	2	4,070	0.05%
2023/07/18	6	12.70	1	12.76	12.68	5	4,193	0.12%
2023/07/17	7.1	12.94	0	0.00	12.93	7.1	4,286	0.17%
2023/07/14	2	12.98	2	12.88	12.98	0	4,256	0.00%
2023/07/13	0.3	12.84	1	12.79	12.71	-0.8	4,245	-0.02%
2023/07/12	5	12.58	0	0.00	12.59	5	4,215	0.12%
2023/07/07	2	12.57	0	0.00	12.58	2	4,295	0.05%
2023/07/06	0.3	12.85	11	12.74	12.70	-10.8	4,289	-0.25%
2023/07/04	2	12.90	0	0.00	12.94	2	4,112	0.05%
2023/07/03	1	12.83	10	12.83	12.83	-9	4,098	-0.22%
2023/06/30	2	12.72	0	0.00	12.72	2	4,064	0.05%
2023/06/27	3.3	12.68	4	12.67	12.65	-0.8	4,084	-0.02%
2023/06/26	1	12.78	0	0.00	12.77	1	4,099	0.02%
2023/06/21	1	12.88	0	0.00	12.90	1	4,081	0.02%
2023/06/20	1.3	13.02	0	0.00	13.00	1.3	4,036	0.03%
2023/06/19	2	13.09	0	0.00	13.06	2	4,013	0.05%
2023/06/16	9	12.98	17	13.00	13.00	-8	3,965	-0.20%
2023/06/15	2	13.05	0	0.00	13.06	2	3,943	0.05%
2023/06/14	2	12.97	0	0.00	12.94	2	3,859	0.05%
2023/06/13	1.3	12.97	114	12.92	13.04	-112.8	3,814	-2.96%	大賣/鉅額交易
2023/06/09	0	0.00	0.2	12.60	12.59	-0.2	3,753	-0.01%
2023/06/06	2.3	12.38	0	0.00	12.41	2.3	3,776	0.06%
2023/06/01	5	12.25	0	0.00	12.25	5	3,890	0.13%
2023/05/31	6	12.34	0	0.00	12.29	6	3,932	0.15%
2023/05/30	0	0.00	1	12.42	12.42	-1	3,927	-0.03%
2023/05/29	13.3	12.42	8	12.42	12.41	5.3	3,952	0.13%
2023/05/26	3	12.19	2	12.12	12.20	1	3,955	0.03%
2023/05/22	1.3	11.77	0	0.00	11.76	1.3	4,029	0.03%
2023/05/19	0	0.00	7	11.78	11.80	-7	4,081	-0.17%
2023/05/18	0	0.00	10	11.74	11.73	-10	4,098	-0.24%
2023/05/17	0	0.00	5	11.58	11.59	-5	4,165	-0.12%
2023/05/16	0	0.00	9	11.48	11.47	-9	4,178	-0.22%
2023/05/15	16.3	11.34	2	11.30	11.35	14.3	4,244	0.34%
2023/05/11	10	11.47	0	0.00	11.44	10	4,395	0.23%
2023/05/10	3	11.53	0	0.00	11.57	3	4,512	0.07%
2023/05/08	0.3	11.78	0	0.00	11.71	0.3	4,501	0.01%
2023/05/05	0	0.00	5	11.68	11.63	-5	4,570	-0.11%
2023/05/03	0	0.00	3	11.54	11.59	-3	4,716	-0.06%
2023/05/02	0	0.00	37	11.57	11.61	-37	4,772	-0.78%
2023/04/28	0	0.00	5	11.47	11.47	-5	4,881	-0.10%
2023/04/27	5.3	11.34	0	0.00	11.34	5.3	4,976	0.11%
2023/04/26	6	11.19	0	0.00	11.28	6	4,999	0.12%
2023/04/25	17	11.39	0	0.00	11.33	17	5,047	0.34%
2023/04/21	8	11.74	0	0.00	11.70	8	4,985	0.16%
2023/04/20	12.3	11.94	0	0.00	11.93	12.3	4,923	0.25%
2023/04/19	4.1	12.09	0	0.00	12.06	4.1	4,904	0.08%
2023/04/18	0	0.00	10	12.28	12.20	-10	4,951	-0.20%
2023/04/14	0	0.00	4	12.23	12.27	-4	4,860	-0.08%
2023/04/13	3.3	12.12	0	0.00	12.12	3.3	4,840	0.07%
2023/04/10	0.2	12.28	0	0.00	12.19	0.2	4,864	0.00%
2023/04/06	4.3	12.08	0	0.00	12.10	4.3	4,885	0.09%
2023/03/31	2	12.26	15	12.22	12.21	-13	4,912	-0.26%
2023/03/30	0	0.00	5	12.17	12.17	-5	4,936	-0.10%
2023/03/29	10	12.03	0	0.00	12.03	10	4,971	0.20%
2023/03/28	10	12.13	0	0.00	12.13	10	4,989	0.20%
2023/03/27	0.3	12.42	1	12.40	12.33	-0.8	4,977	-0.02%
2023/03/24	1	12.45	4	12.46	12.44	-3	4,961	-0.06%
2023/03/23	4	12.31	4	12.36	12.45	0	4,937	0.00%
2023/03/22	0	0.00	3	12.33	12.34	-3	4,935	-0.06%
2023/03/21	4	12.16	4	12.28	12.13	0	4,919	0.00%
2023/03/20	0.3	12.22	8	12.20	12.15	-7.8	4,935	-0.16%
2023/03/17	0	0.00	20	12.15	12.14	-20	4,935	-0.41%
2023/03/14	0.3	11.93	0	0.00	11.84	0.3	5,012	0.01%
2023/03/13	7.3	11.89	0	0.00	12.01	7.3	5,095	0.14%
2023/03/10	14	12.09	0	0.00	12.04	14	5,016	0.28%
2023/03/09	0	0.00	2	12.36	12.30	-2	5,109	-0.04%
2023/03/08	5	12.23	3	12.24	12.26	2	5,094	0.04%
2023/03/07	1	12.31	6	12.30	12.31	-5	5,066	-0.10%
2023/03/06	0.3	12.29	4	12.28	12.26	-3.8	5,085	-0.07%
2023/03/01	0.3	11.93	26	12.11	12.15	-25.8	5,035	-0.51%
2023/02/24	0	0.00	3	12.08	11.96	-3	5,027	-0.06%
2023/02/23	0	0.00	1	11.93	11.97	-1	5,021	-0.02%
2023/02/22	2	11.68	0	0.00	11.68	2	5,063	0.04%
2023/02/20	0.3	11.72	4	11.76	11.75	-3.8	5,266	-0.07%
2023/02/15	4	11.59	3	11.70	11.60	1	5,768	0.02%
2023/02/14	0	0.00	1	11.83	11.82	-1	5,748	-0.02%
2023/02/13	3.3	11.72	0	0.00	11.71	3.3	5,816	0.06%
2023/02/10	0	0.00	1	11.89	11.88	-1	5,842	-0.02%
2023/02/09	5	11.97	0	0.00	11.96	5	5,824	0.09%
2023/02/08	7	11.90	23	11.96	12.03	-16	5,784	-0.28%
2023/02/07	0	0.00	10	11.61	11.64	-10	5,708	-0.18%
2023/02/06	7.3	11.65	1	11.70	11.62	6.3	5,741	0.11%
2023/02/02	0	0.00	16	11.78	11.80	-16	5,700	-0.28%
2023/02/01	0	0.00	6	11.46	11.49	-6	5,637	-0.11%
2023/01/31	1	11.38	5	11.38	11.39	-4	5,644	-0.07%
2023/01/30	0.5	11.31	21.5	11.41	11.47	-21	5,617	-0.37%
2023/01/17	3	10.84	0	0.00	10.86	3	5,571	0.05%
2023/01/16	4	10.92	1	10.90	10.86	3	5,534	0.05%
2023/01/13	1.3	10.83	0	0.00	10.80	1.3	5,571	0.02%
2023/01/12	1	10.84	0	0.00	10.77	1	5,510	0.02%
2023/01/11	0	0.00	5	10.85	10.85	-5	5,530	-0.09%
2023/01/10	0	0.00	10	10.81	10.83	-10	5,652	-0.18%
2023/01/09	1	10.60	10	10.70	10.79	-9	5,649	-0.16%
2023/01/06	0.3	10.19	5	10.36	10.37	-4.8	5,625	-0.08%
2023/01/05	0	0.00	2	10.17	10.11	-2	5,669	-0.04%
2023/01/04	0	0.00	3	10.08	10.04	-3	5,776	-0.05%
2023/01/03	0	0.00	0	10.19	10.04	0	5,989	0.00%
2022/12/30	3	9.88	0	0.00	9.86	3	6,024	0.05%
2022/12/28	8	9.81	0	0.00	9.80	8	6,186	0.13%
2022/12/27	0.3	10.06	0	0.00	10.06	0.3	6,178	0.00%
2022/12/26	0	0.00	1	9.95	9.95	-1	6,318	-0.02%
2022/12/23	2	9.92	0	0.00	9.97	2	6,435	0.03%
2022/12/22	3	10.10	0	0.00	10.10	3	6,523	0.05%
2022/12/20	5.3	10.05	0	0.00	10.00	5.3	6,689	0.08%
2022/12/16	11	10.30	0	0.00	10.33	11	6,950	0.16%
2022/12/14	0	0.00	3	10.54	10.57	-3	7,099	-0.04%
2022/12/13	0.3	10.41	0	0.00	10.31	0.3	7,099	0.00%
2022/12/12	3	10.29	0	0.00	10.34	3	7,114	0.04%
2022/12/09	0	0.00	4	10.47	10.47	-4	7,121	-0.06%
2022/12/08	4	10.27	0	0.00	10.28	4	7,103	0.06%
2022/12/07	8	10.44	0	0.00	10.42	8	7,090	0.11%
2022/12/06	2.3	10.70	0	0.00	10.57	2.3	7,084	0.03%
2022/12/05	3	10.91	7	10.99	10.88	-4	7,061	-0.06%
2022/12/01	0	0.00	8	10.83	10.85	-8	7,041	-0.11%
2022/11/30	6	10.50	0	0.00	10.51	6	6,952	0.09%
2022/11/29	0	0.00	2	10.43	10.43	-2	7,041	-0.03%
2022/11/28	0.3	10.52	0	0.00	10.45	0.3	7,065	0.00%
2022/11/25	0	0.00	5	10.75	10.64	-5	7,118	-0.07%
2022/11/24	0	0.00	3	10.72	10.76	-3	7,107	-0.04%
2022/11/23	0	0.00	1	10.65	10.53	-1	7,046	-0.01%
2022/11/21	6.3	10.53	0	0.00	10.50	6.3	7,081	0.09%
2022/11/18	4	10.75	50	10.71	10.61	-46	7,058	-0.65%
2022/11/16	9	10.64	2	10.63	10.66	7	6,904	0.10%
2022/11/15	1	10.70	18	10.77	10.89	-17	6,780	-0.25%
2022/11/14	0.3	10.41	5	10.41	10.48	-4.8	6,554	-0.07%
2022/11/11	0	0.00	14	10.37	10.35	-14	6,427	-0.22%
2022/11/10	0	0.00	4	9.76	9.79	-4	6,320	-0.06%
2022/11/09	0	0.00	10	9.78	9.78	-10	6,296	-0.16%
2022/11/08	50	9.42	0	0.00	9.40	50	6,264	0.80%
2022/11/07	0.3	9.29	1	9.36	9.36	-0.8	6,261	-0.01%
2022/11/04	1	9.02	0	0.00	9.15	1	6,269	0.02%
2022/11/03	1	8.96	0	0.00	9.09	1	6,298	0.02%
2022/11/02	4	9.05	0	0.00	9.12	4	6,293	0.06%
2022/11/01	0	0.00	2	9.01	9.01	-2	6,297	-0.03%
2022/10/31	0	0.00	3	8.91	8.92	-3	6,319	-0.05%
2022/10/28	0	8.82	2	8.80	8.80	-2	6,406	-0.03%
2022/10/27	0.3	8.86	0	0.00	8.97	0.3	6,404	0.00%
2022/10/26	0	0.00	4	8.79	8.75	-4	6,482	-0.06%
2022/10/24	0	0.00	6	9.15	9.00	-6	6,500	-0.09%
2022/10/21	1	8.97	0	0.00	8.90	1	6,494	0.02%
2022/10/20	0.3	8.83	6	8.88	8.97	-5.8	6,489	-0.09%
2022/10/18	3	8.95	0	0.00	9.01	3	6,467	0.05%
2022/10/17	3	8.95	0	0.00	8.98	3	6,393	0.05%
2022/10/14	0	0.00	4	9.03	9.07	-4	6,380	-0.06%
2022/10/13	1.3	8.74	0	0.00	8.65	1.3	6,398	0.02%
2022/10/12	6	8.76	2	8.83	8.83	4	6,339	0.06%
2022/10/11	6	8.94	0	0.00	8.88	6	6,324	0.09%
2022/10/07	3	9.47	0	0.00	9.44	3	6,306	0.05%
2022/10/06	0.3	9.71	0	0.00	9.68	0.3	6,305	0.00%
2022/10/05	0	0.00	3	9.71	9.68	-3	6,322	-0.05%
2022/10/04	0	0.00	9	9.40	9.43	-9	6,286	-0.14%
2022/10/03	1	9.00	7	9.05	9.06	-6	6,291	-0.10%
2022/09/30	6	8.97	0	0.00	9.13	6	6,298	0.10%
2022/09/29	0	0.00	3	9.28	9.12	-3	6,278	-0.05%
2022/09/28	6	9.21	0	0.00	9.16	6	6,305	0.10%
2022/09/27	2	9.44	0	0.00	9.48	2	6,296	0.03%
2022/09/26	11	9.52	2	9.66	9.46	9	6,368	0.14%
2022/09/23	9	9.91	6	9.86	9.85	3	6,410	0.05%
2022/09/22	16.2	9.94	0	0.00	9.99	16.2	6,418	0.25%
2022/09/21	12	10.10	0	0.00	10.13	12	6,378	0.19%
2022/09/20	4	10.21	0	0.00	10.18	4	6,371	0.06%
2022/09/19	3	10.14	0	0.00	10.15	3	6,461	0.05%
2022/09/16	1	10.29	0	0.00	10.25	1	6,506	0.02%
2022/09/15	1	10.42	0	0.00	10.43	1	6,585	0.02%
2022/09/14	1	10.23	0	0.00	10.40	1	6,736	0.01%
2022/09/13	1	10.54	3	10.65	10.56	-2	6,752	-0.03%
2022/09/12	1	10.49	9	10.50	10.50	-8	6,827	-0.12%
2022/09/08	1	10.12	2	10.20	10.27	-1	6,892	-0.01%
2022/09/07	12.4	10.04	10	10.03	10.11	2.4	6,928	0.03%
2022/09/06	1	10.30	0	0.00	10.29	1	6,885	0.01%
2022/09/05	5	10.31	0	0.00	10.33	5	6,875	0.07%
2022/09/02	8	10.53	0	0.00	10.50	8	6,845	0.12%
2022/09/01	3	10.64	0	0.00	10.59	3	6,815	0.04%
2022/08/29	6	10.67	0	0.00	10.68	6	6,774	0.09%
2022/08/26	3	11.08	2	11.07	11.03	1	6,742	0.01%
2022/08/24	2	10.81	0	0.00	10.78	2	6,797	0.03%
2022/08/23	4	10.81	0	0.00	10.81	4	6,850	0.06%
2022/08/22	7	11.00	5	11.01	10.96	2	6,876	0.03%
2022/08/18	2	11.00	0	0.00	11.11	2	6,896	0.03%
2022/08/17	3	11.11	0	0.00	11.12	3	6,899	0.04%
2022/08/16	0	0.00	1	11.20	11.12	-1	6,882	-0.01%
2022/08/15	0	0.00	1	11.15	11.15	-1	6,882	-0.01%
2022/08/12	0.5	10.92	3	10.91	10.93	-2.5	6,860	-0.04%
2022/08/11	0	0.00	1	10.70	10.70	-1	6,838	-0.01%
2022/08/10	9	10.49	0	0.00	10.48	9	6,834	0.13%
2022/08/09	2	10.73	0	0.00	10.70	2	6,820	0.03%
2022/08/08	0	0.00	6	10.74	10.75	-6	6,830	-0.09%
2022/08/05	0	0.00	5	10.80	10.81	-5	6,810	-0.07%
2022/08/04	2	10.50	0	0.00	10.55	2	6,823	0.03%
2022/08/02	10	10.50	5	10.52	10.53	5	6,788	0.07%
2022/07/29	5	10.92	0	0.00	10.88	5	6,723	0.07%
2022/07/27	0	0.00	11	10.66	10.90	-11	6,710	-0.16%
2022/07/26	5	10.71	0	0.00	10.73	5	6,725	0.07%
2022/07/25	1	10.95	0	0.00	10.94	1	6,784	0.01%
2022/07/22	3	11.17	5	11.13	11.10	-2	6,865	-0.03%
2022/07/21	2	11.00	53	10.91	11.16	-51	6,936	-0.74%
2022/07/20	6	10.93	1	10.86	10.87	5	6,955	0.07%
2022/07/19	2	10.71	6	10.69	10.69	-4	7,085	-0.06%
2022/07/18	50	10.69	0	0.00	10.76	50	7,206	0.69%
2022/07/15	1	10.76	1	10.72	10.80	0	7,154	0.00%
2022/07/14	3	10.46	0	0.00	10.52	3	7,028	0.04%
2022/07/13	3	10.40	9	10.46	10.38	-6	7,055	-0.09%
2022/07/12	3	10.16	1	10.15	10.15	2	7,058	0.03%
2022/07/11	3	10.57	0	0.00	10.55	3	7,191	0.04%
2022/07/08	4	10.68	9	10.79	10.68	-5	7,180	-0.07%
2022/07/07	0	0.00	3	10.34	10.47	-3	7,121	-0.04%
2022/07/06	11	10.20	0	0.00	10.06	11	7,135	0.15%
2022/07/05	5	10.27	8	10.35	10.39	-3	7,306	-0.04%
2022/07/04	0.5	10.38	0	0.00	10.38	0.5	7,342	0.01%
2022/07/01	4	10.60	100	10.65	10.52	-96	7,438	-1.29%
2022/06/30	7	11.10	2	11.04	11.06	5	7,363	0.07%
2022/06/29	5	11.41	11	11.42	11.46	-6	7,293	-0.08%
2022/06/28	3	11.65	0	0.00	11.60	3	7,240	0.04%
2022/06/27	0	0.00	3	11.83	11.84	-3	7,268	-0.04%
2022/06/24	8	11.63	0	0.00	11.52	8	7,201	0.11%
2022/06/23	1	11.70	1	11.58	11.57	0	7,251	0.00%
2022/06/22	7	11.92	1	12.13	11.82	6	7,203	0.08%
2022/06/21	5	12.15	2.1	12.15	12.29	2.9	7,108	0.04%
2022/06/20	1	12.20	5	12.22	12.10	-4	7,119	-0.06%
2022/06/17	19	12.35	2	12.34	12.35	17	7,067	0.24%
2022/06/15	2	12.76	0	0.00	12.75	2	7,019	0.03%
2022/06/14	3	12.73	0	0.00	12.83	3	7,076	0.04%
2022/06/10	6	13.29	0	0.00	13.33	6	7,345	0.08%
2022/06/08	0	0.00	5	13.49	13.49	-5	7,463	-0.07%
2022/06/07	4	13.35	0	0.00	13.35	4	7,505	0.05%
2022/06/06	0	0.00	4	13.35	13.45	-4	7,629	-0.05%
2022/06/02	12	13.41	0	0.00	13.39	12	7,860	0.15%
2022/06/01	5	13.54	0	0.00	13.52	5	8,173	0.06%
2022/05/31	16	13.35	2	13.48	13.49	14	8,204	0.17%
2022/05/30	0	0.00	12	13.30	13.36	-12	8,192	-0.15%
2022/05/27	0	0.00	6	12.99	12.99	-6	8,152	-0.07%
2022/05/26	2	12.79	0	0.00	12.70	2	8,184	0.02%
2022/05/25	0.5	12.82	0	0.00	12.92	0.5	8,245	0.01%
2022/05/24	8	12.87	5	12.82	12.78	3	8,411	0.04%
2022/05/20	0	0.00	10	13.25	13.26	-10	8,538	-0.12%
2022/05/19	11	13.05	0	0.00	13.15	11	8,585	0.13%
2022/05/18	1.3	13.26	5	13.31	13.24	-3.8	8,574	-0.04%
2022/05/17	0	0.00	6	13.18	13.20	-6	8,597	-0.07%
2022/05/16	4	13.08	3	13.18	12.96	1	8,619	0.01%
2022/05/13	0	0.00	20	12.89	12.90	-20	8,629	-0.23%
2022/05/12	2	12.70	0	0.00	12.65	2	8,757	0.02%
2022/05/10	0	0.00	4	12.44	12.76	-4	8,754	-0.05%
2022/05/09	6.4	12.65	11	12.66	12.65	-4.7	8,753	-0.05%
2022/05/06	8	12.85	3	12.89	12.91	5	8,773	0.06%
2022/05/05	4	13.15	3	13.19	13.17	1	8,889	0.01%
2022/05/04	1	12.91	0	0.00	12.94	1	8,905	0.01%
2022/05/03	3	12.87	0	0.00	12.91	3	8,933	0.03%
2022/04/29	5	13.04	0	0.00	12.95	5	8,935	0.06%
2022/04/28	2	12.77	8	12.62	12.75	-6	8,961	-0.07%
2022/04/27	16	12.32	0	0.00	12.46	16	8,892	0.18%
2022/04/26	9	12.77	3	12.79	12.70	6	8,795	0.07%
2022/04/25	77.1	12.81	7	12.80	12.81	70.1	8,764	0.80%
2022/04/22	23	13.28	0	0.00	13.25	23	8,587	0.27%
2022/04/21	3	13.58	0	0.00	13.57	3	8,576	0.03%
2022/04/20	1	13.53	0	0.00	13.52	1	8,618	0.01%
2022/04/19	2	13.57	2	13.64	13.54	0	8,622	0.00%
2022/04/18	3	13.40	0	0.00	13.48	3	8,665	0.03%
2022/04/15	24	13.51	0	0.00	13.46	24	8,646	0.28%
2022/04/14	1	13.90	1	13.88	13.88	0	8,608	0.00%
2022/04/13	4	13.87	0	0.00	13.88	4	8,671	0.05%
2022/04/12	9	13.59	3	13.55	13.61	6	8,650	0.07%
2022/04/11	113.4	13.69	0	0.00	13.66	113.4	8,584	1.32%	大買/鉅額交易
2022/04/08	17.2	14.07	1	14.08	14.06	16.2	8,372	0.19%
2022/04/07	28	14.21	0	0.00	14.14	28	8,265	0.34%
2022/04/06	7	14.40	0	0.00	14.43	7	8,078	0.09%
2022/04/01	17	14.67	0	0.00	14.70	17	7,973	0.21%
2022/03/31	2	14.96	0	0.00	14.92	2	7,956	0.03%
2022/03/29	4	14.87	13	14.87	14.84	-9	8,043	-0.11%
2022/03/28	23	14.68	1	14.68	14.79	22	8,096	0.27%
2022/03/25	0	0.00	5	15.06	15.03	-5	8,056	-0.06%
2022/03/24	13	14.94	10	14.98	15.03	3	8,051	0.04%
2022/03/23	2	15.09	0	0.00	15.11	2	8,039	0.02%
2022/03/22	2	14.90	0	0.00	14.93	2	8,111	0.02%
2022/03/21	3	14.98	0	0.00	14.92	3	8,080	0.04%
2022/03/18	14	14.81	29	14.88	14.87	-15	8,086	-0.19%
2022/03/17	7	14.73	35	14.78	14.90	-28	8,043	-0.35%
2022/03/16	2.1	14.26	2	14.39	14.26	0.1	7,954	0.00%
2022/03/15	131.5	14.31	0	0.00	14.19	131.5	7,876	1.67%	大買/鉅額交易
2022/03/14	8.6	14.73	0.8	14.73	14.73	7.8	7,658	0.10%
2022/03/11	11	14.86	0	0.00	14.82	11	7,634	0.14%
2022/03/10	3	15.09	17	15.03	15.05	-14	7,590	-0.18%
2022/03/09	5	14.60	4	14.52	14.59	1	7,529	0.01%
2022/03/08	13	14.48	0	0.00	14.34	13	7,494	0.17%
2022/03/07	175	14.69	1	14.66	14.74	174	7,295	2.39%	大買/鉅額交易
2022/03/04	25	15.33	1	15.38	15.28	24	7,037	0.34%
2022/03/03	6	15.58	3	15.68	15.55	3	7,038	0.04%
2022/03/02	13.9	15.42	9	15.45	15.51	4.9	7,148	0.07%
2022/03/01	1	15.55	27	15.50	15.56	-26	7,160	-0.36%
2022/02/25	13	15.20	13	15.29	15.24	0	7,141	0.00%
2022/02/24	291.2	15.25	0	0.00	15.17	291.2	7,092	4.11%	大買/鉅額交易
2022/02/23	1	15.54	21	15.59	15.59	-20	6,922	-0.29%
2022/02/22	162	15.52	1	15.49	15.54	161	6,943	2.32%	大買/鉅額交易
2022/02/21	16	15.77	0	0.00	15.81	16	6,791	0.24%
2022/02/18	2	15.81	0	0.00	15.87	2	6,749	0.03%
2022/02/17	8	15.94	0	0.00	15.90	8	6,794	0.12%
2022/02/16	1	16.02	6	16.04	16.00	-5	6,844	-0.07%
2022/02/15	3	15.77	0	0.00	15.76	3	6,829	0.04%
2022/02/14	40	15.79	0	0.00	15.75	40	6,784	0.59%
2022/02/10	19	16.15	12	16.19	16.24	7	6,772	0.10%
2022/02/09	2	15.99	10	15.92	16.01	-8	6,777	-0.12%
2022/02/08	0	0.00	1	15.84	15.84	-1	6,854	-0.01%
2022/02/07	59	15.82	0	0.00	15.82	59	6,806	0.87%
2022/01/26	11	16.04	0	0.00	16.02	11	6,634	0.17%
2022/01/25	3	16.18	0	0.00	16.14	3	6,658	0.05%
2022/01/24	1	16.25	0	0.00	16.38	1	6,638	0.02%
2022/01/21	60	16.31	0	0.00	16.30	60	6,650	0.90%
2022/01/20	2	16.55	8	16.58	16.58	-6	6,589	-0.09%
2022/01/19	1	16.62	7	16.66	16.59	-6	6,705	-0.09%
2022/01/18	1	16.95	9	16.94	16.77	-8	6,715	-0.12%
2022/01/17	0	0.00	23.1	16.79	16.85	-23.1	6,698	-0.34%
2022/01/14	4	16.53	0	0.00	16.68	4	6,703	0.06%
2022/01/13	1	16.74	0	0.00	16.74	1	6,637	0.02%
2022/01/11	21	16.63	2	16.68	16.66	19	6,589	0.29%
2022/01/10	1	16.57	10	16.78	16.80	-9	6,506	-0.14%
2022/01/07	13	16.67	0	0.00	16.68	13	6,529	0.20%
2022/01/06	16.5	16.98	1	16.95	16.98	15.5	6,393	0.24%
2022/01/05	28.5	17.25	5	17.22	17.20	23.5	6,413	0.37%
2022/01/04	1	17.43	100	17.36	17.34	-99	6,407	-1.55%
2021/12/29	1	17.25	8	17.30	17.27	-7	6,403	-0.11%
2021/12/28	100	17.24	23	17.20	17.23	77	6,513	1.18%
2021/12/27	1	17.12	32	17.08	17.09	-31	6,608	-0.47%
2021/12/24	0	0.00	3	17.04	16.97	-3	6,701	-0.04%
2021/12/22	0	0.00	13	16.78	16.84	-13	6,797	-0.19%
2021/12/21	0	0.00	15	16.71	16.72	-15	6,781	-0.22%
2021/12/20	26	16.53	7	16.69	16.50	19	6,701	0.28%
2021/12/17	1	16.75	12	16.78	16.73	-11	6,672	-0.16%
2021/12/16	0	0.00	24	16.77	16.87	-24	6,704	-0.36%
2021/12/15	4	16.33	0	0.00	16.45	4	6,697	0.06%
2021/12/14	12	16.44	2	16.40	16.35	10	6,699	0.15%
2021/12/10	11	16.53	9	16.55	16.58	2	6,704	0.03%
2021/12/09	25	16.62	0	0.00	16.66	25	6,686	0.37%
2021/12/08	3	16.81	14	16.75	16.72	-11	6,713	-0.16%
2021/12/07	11	16.54	0	0.00	16.64	11	6,803	0.16%
2021/12/06	0	0.00	2	16.71	16.71	-2	6,805	-0.03%
2021/12/02	0	0.00	4	16.81	16.72	-4	7,104	-0.06%
2021/12/01	2	16.53	4	16.62	16.67	-2	7,162	-0.03%
2021/11/29	3	16.36	14	16.18	16.37	-11	7,390	-0.15%
2021/11/26	35	16.20	0	0.00	16.18	35	7,640	0.46%
2021/11/24	1	16.60	0	0.00	16.57	1	7,746	0.01%
2021/11/23	0	0.00	8	16.71	16.67	-8	7,782	-0.10%
2021/11/19	3	16.88	2	17.03	16.88	1	7,980	0.01%
2021/11/18	0	0.00	9	16.87	16.87	-9	8,005	-0.11%
2021/11/17	1	16.75	15	16.79	16.75	-14	8,073	-0.17%
2021/11/16	4	16.63	5	16.63	16.63	-1	8,142	-0.01%
2021/11/15	39	17.04	21	17.01	17.05	18	8,263	0.22%
2021/11/12	4	16.81	12	16.91	16.79	-8	8,312	-0.10%
2021/11/11	14	16.58	0	0.00	16.70	14	8,520	0.16%
2021/11/10	0	0.00	1	16.75	16.75	-1	8,709	-0.01%
2021/11/09	0	0.00	37	16.91	16.80	-37	8,846	-0.42%
2021/11/08	11	16.54	5	16.60	16.58	6	8,746	0.07%
2021/11/05	3	16.40	6	16.48	16.48	-3	8,860	-0.03%
2021/11/04	1	16.18	6	16.27	16.18	-5	8,828	-0.06%
2021/11/02	0	0.00	6	16.49	16.21	-6	8,987	-0.07%
2021/11/01	0	0.00	3	16.31	16.34	-3	9,016	-0.03%
2021/10/29	1	16.26	5	16.21	16.18	-4	9,116	-0.04%
2021/10/28	5	16.20	1	16.17	16.17	4	9,111	0.04%
2021/10/27	5	16.00	28	16.18	16.33	-23	9,105	-0.25%
2021/10/26	2	16.00	12	16.07	15.98	-10	9,061	-0.11%
2021/10/25	2	15.86	2.1	15.92	15.90	-0.1	9,065	0.00%
2021/10/22	0	0.00	9	15.91	15.92	-9	9,302	-0.10%
2021/10/21	5	15.86	18	15.98	15.81	-13	9,373	-0.14%
2021/10/20	7	15.87	3	15.82	15.80	4	9,390	0.04%
2021/10/19	0	0.00	13	15.75	15.78	-13	9,464	-0.14%
2021/10/18	1	15.56	1	15.58	15.51	0	9,578	0.00%
2021/10/15	1	15.59	21	15.55	15.55	-20	9,758	-0.20%
2021/10/14	2	15.11	2	15.26	15.13	0	9,837	0.00%
2021/10/13	34.5	15.19	0	0.00	15.10	34.5	9,904	0.35%
2021/10/12	11	15.40	0	0.00	15.43	11	9,930	0.11%
2021/10/07	1	15.76	45	15.55	15.75	-44	10,062	-0.44%
2021/10/06	9.2	15.23	2	15.41	15.20	7.2	10,174	0.07%
2021/10/05	25.3	14.94	15.5	15.26	15.28	9.8	10,388	0.09%
2021/10/04	24.8	15.25	0	0.00	15.21	24.8	10,329	0.24%
2021/10/01	36.6	15.50	1	15.41	15.43	35.6	10,312	0.35%
2021/09/30	19	15.57	10	15.71	15.78	9	10,272	0.09%
2021/09/29	54.8	15.75	0	0.00	15.66	54.8	10,353	0.53%
2021/09/28	17.6	16.15	0	0.00	16.18	17.6	10,389	0.17%
2021/09/27	0	0.00	1	16.38	16.38	-1	10,420	-0.01%
2021/09/24	0	0.00	3	16.37	16.37	-3	10,612	-0.03%
2021/09/23	0	0.00	1	16.25	16.20	-1	10,724	-0.01%
2021/09/22	19	15.98	3	16.00	15.97	16	10,777	0.15%
2021/09/17	2	16.20	1	16.19	16.38	1	10,799	0.01%
2021/09/16	5	16.29	0	0.00	16.22	5	10,909	0.05%
2021/09/15	5	16.33	0	0.00	16.31	5	10,965	0.05%
2021/09/14	0	0.00	5	16.49	16.46	-5	11,150	-0.04%
2021/09/13	5	16.57	3	16.52	16.46	2	11,779	0.02%
2021/09/10	2	16.62	17	16.43	16.73	-15	12,158	-0.12%
2021/09/09	1	16.33	3	16.18	16.31	-2	12,407	-0.02%
2021/09/08	6.2	16.25	2	16.29	16.15	4.2	12,811	0.03%
2021/09/07	0	0.00	16	16.49	16.52	-16	12,895	-0.12%
2021/09/06	84.1	16.75	9	16.82	16.72	75.1	13,011	0.58%
2021/09/03	0	0.00	19	16.59	16.72	-19	13,276	-0.14%
2021/09/02	2	16.65	1	16.53	16.38	1	14,296	0.01%
2021/09/01	1	16.39	28	16.37	16.50	-27	14,293	-0.19%
2021/08/31	16	16.10	1	16.09	16.17	15	14,148	0.11%
2021/08/30	1	15.99	11	16.03	16.09	-10	14,232	-0.07%
2021/08/27	0	0.00	11	15.84	15.88	-11	14,236	-0.08%
2021/08/26	3	15.96	0	0.00	15.77	3	14,365	0.02%
2021/08/25	1	15.66	24	15.69	15.72	-23	14,438	-0.16%
2021/08/24	17	15.50	0	0.00	15.42	17	14,481	0.12%
2021/08/23	1	15.40	34	15.26	15.39	-33	14,616	-0.23%
2021/08/20	2	14.86	0.4	14.90	14.88	1.6	14,739	0.01%
2021/08/19	9	15.01	10	15.26	14.96	-1	14,865	-0.01%
2021/08/18	10	14.95	57	15.23	15.31	-47	14,852	-0.32%
2021/08/17	54.6	15.20	0	0.00	15.10	54.6	14,883	0.37%
2021/08/16	35.1	15.33	26	15.40	15.35	9.1	14,811	0.06%
2021/08/13	55	15.55	2	15.45	15.45	53	14,806	0.36%
2021/08/12	1	15.70	0	0.00	15.75	1	14,833	0.01%
2021/08/11	9.1	15.73	0	0.00	15.75	9.1	15,072	0.06%
2021/08/10	7	15.94	16	16.03	15.96	-9	15,091	-0.06%
2021/08/09	16	16.11	0	0.00	16.08	16	15,226	0.11%
2021/08/06	8	16.36	1	16.45	16.32	7	15,412	0.05%
2021/08/05	10	16.35	23	16.49	16.52	-13	15,561	-0.08%
2021/08/04	11	16.21	2	16.25	16.30	9	15,706	0.06%
2021/08/03	1	16.00	5	16.05	16.06	-4	15,812	-0.03%
2021/08/02	0	0.00	24	15.85	15.95	-24	16,038	-0.15%
2021/07/30	1	15.91	1	15.79	15.74	0	16,299	0.00%
2021/07/29	24	15.69	12	15.72	15.80	12	16,508	0.07%
2021/07/28	41	15.46	10	15.57	15.54	31	16,819	0.18%
2021/07/27	0	0.00	2	16.11	15.96	-2	16,733	-0.01%
2021/07/26	0	0.00	2	15.94	15.95	-2	16,952	-0.01%
2021/07/23	1	16.05	1	15.88	15.83	0	17,233	0.00%
2021/07/22	3	15.99	3	15.98	15.94	0	17,504	0.00%
2021/07/21	2	15.82	13	15.84	15.74	-11	17,683	-0.06%
2021/07/20	13	15.70	3	15.74	15.66	10	17,762	0.06%
2021/07/19	11	15.82	7	15.83	15.87	4	17,970	0.02%
2021/07/16	14	15.88	28	15.92	15.96	-14	18,310	-0.08%
2021/07/15	16	16.07	8	16.10	16.13	8	18,554	0.04%
2021/07/14	10	16.01	6	15.96	15.97	4	18,884	0.02%
2021/07/13	38	16.04	35	15.96	15.88	3	19,289	0.02%
2021/07/12	1	15.57	26	15.63	15.70	-25	19,498	-0.13%
2021/07/09	22	15.35	0	0.00	15.38	22	19,548	0.11%
2021/07/08	1.1	15.51	19	15.51	15.50	-17.9	20,095	-0.09%
2021/07/07	12	15.45	29	15.49	15.44	-17	20,635	-0.08%
2021/07/06	13	15.47	8	15.48	15.44	5	21,294	0.02%
2021/07/05	8.4	15.55	11	15.48	15.54	-2.6	21,975	-0.01%
2021/07/02	9	15.29	15	15.23	15.32	-6	22,124	-0.03%
2021/07/01	17.1	15.27	4	15.30	15.25	13.1	23,006	0.06%
2021/06/30	5	15.37	15	15.38	15.36	-10	23,660	-0.04%
2021/06/29	13	15.30	31	15.35	15.29	-18	24,678	-0.07%
2021/06/28	9	15.25	14	15.26	15.30	-5	25,902	-0.02%
2021/06/25	108.8	15.38	12	15.38	15.32	96.8	27,277	0.35%	大買/
2021/06/24	26	15.33	1	15.37	15.33	25	28,996	0.09%
2021/06/23	8	15.24	68	15.32	15.35	-60	31,188	-0.19%
2021/06/22	156.1	15.19	0	0.00	15.16	156.1	33,117	0.47%	大買/鉅額交易
2021/06/21	67	15.34	1	15.38	15.31	66	32,049	0.21%
2021/06/18	54	15.57	20	15.57	15.54	34	32,465	0.10%
2021/06/17	38	15.37	2	15.43	15.51	36	33,907	0.11%
2021/06/16	21	15.36	0	0.00	15.36	21	34,860	0.06%
2021/06/15	26	15.45	2	15.46	15.47	24	40,327	0.06%
2021/06/11	35	15.37	0	0.00	15.31	35	51,329	0.07%
2021/06/10	124.2	15.20	15	15.28	15.29	109.2	74,614	0.15%	大買/鉅額交易

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

中國信託-高雄 券商分點個股進出 中國信託-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析