國泰智能電動車 (00893)-中國信託-高雄券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.53
漲跌
▲0.07
漲幅
+0.33%
成交量
3,895張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	21.75	21.75	-1	5,459	-0.02%
2024/05/28	0	0.00	13	21.39	21.49	-13	5,719	-0.23%
2024/05/27	0.1	21.20	5	21.28	21.28	-4.9	6,144	-0.08%
2024/05/23	0	0.00	9	21.23	21.23	-9	6,231	-0.14%
2024/05/22	0	0.00	6	21.02	21.01	-6	6,454	-0.09%
2024/05/20	0	0.00	2	20.82	20.85	-2	6,724	-0.03%
2024/05/16	0.1	20.71	1	20.76	20.77	-0.9	6,772	-0.01%
2024/05/15	0	0.00	1	20.63	20.55	-1	7,125	-0.01%
2024/05/13	7	20.35	7	20.34	20.36	0	8,015	0.00%
2024/05/10	1	20.47	2	20.39	20.38	-1	8,227	-0.01%
2024/05/09	0.1	20.49	0	0.00	20.44	0.1	8,378	0.00%
2024/05/08	0.5	20.66	0	0.00	20.52	0.5	8,403	0.01%
2024/05/07	0	0.00	12	20.65	20.67	-12	8,502	-0.14%
2024/05/06	0	0.00	1	20.30	20.32	-1	8,517	-0.01%
2024/05/03	0	0.00	3	20.08	20.06	-3	8,535	-0.04%
2024/05/02	1.1	20.00	1	19.91	20.00	0.1	8,619	0.00%
2024/04/30	0	0.00	0.4	20.70	20.70	-0.4	8,578	0.00%
2024/04/26	0	0.00	4.3	19.78	19.83	-4.3	8,716	-0.05%
2024/04/25	1.1	19.23	0	0.00	19.16	1.1	8,749	0.01%
2024/04/24	0	0.00	7	19.49	19.55	-7	8,761	-0.08%
2024/04/23	0	0.00	5	18.71	18.72	-5	8,830	-0.06%
2024/04/22	0	0.00	37	18.58	18.60	-37	8,831	-0.42%
2024/04/19	0.4	19.05	0	0.00	19.05	0.4	8,818	0.00%
2024/04/18	1	19.36	0	0.00	19.36	1	8,707	0.01%
2024/04/17	0.3	19.80	0	0.00	19.79	0.3	8,808	0.00%
2024/04/16	0.1	19.72	0	0.00	19.70	0.1	8,831	0.00%
2024/04/15	0	0.00	1	20.04	20.07	-1	8,840	-0.01%
2024/04/12	0	0.00	3	20.47	20.43	-3	8,765	-0.03%
2024/04/11	1	20.15	101	20.15	20.25	-100	8,720	-1.15%	大賣/
2024/04/10	1	20.30	101	20.25	20.28	-100	8,748	-1.14%	大賣/
2024/04/09	0.1	20.30	10	20.31	20.32	-9.9	8,756	-0.11%
2024/04/08	0.5	20.33	0	0.00	20.30	0.5	8,783	0.01%
2024/04/03	0	0.00	1	20.37	20.37	-1	8,846	-0.01%
2024/04/01	0.1	20.65	1	20.69	20.69	-0.9	8,954	-0.01%
2024/03/29	1	20.53	0	0.00	20.53	1	8,909	0.01%
2024/03/28	0	0.00	5	20.67	20.68	-5	8,925	-0.06%
2024/03/26	0	0.00	9	20.74	20.80	-9	9,090	-0.10%
2024/03/25	2.1	20.82	12.6	20.73	20.72	-10.5	9,185	-0.11%
2024/03/22	0	0.00	3	20.73	20.79	-3	9,276	-0.03%
2024/03/19	5	20.40	5	20.36	20.44	0	9,614	0.00%
2024/03/18	0.1	20.32	0	0.00	20.48	0.1	9,726	0.00%
2024/03/15	3.4	20.30	11	20.23	20.26	-7.6	9,962	-0.08%
2024/03/14	1.4	20.80	3	20.80	20.80	-1.6	9,970	-0.02%
2024/03/13	0	0.00	3	21.16	21.22	-3	9,964	-0.03%
2024/03/12	0	0.00	2.4	20.65	20.70	-2.4	9,850	-0.02%
2024/03/11	5.1	20.72	14	20.55	20.55	-8.9	9,825	-0.09%
2024/03/08	0.5	20.83	19	21.10	21.19	-18.5	9,732	-0.19%
2024/03/07	1	20.66	6	20.66	20.64	-5	9,439	-0.05%
2024/03/06	2	20.45	3	20.48	20.52	-1	9,354	-0.01%
2024/03/05	5.1	20.52	5	20.52	20.51	0.1	9,280	0.00%
2024/03/04	8.3	20.72	20	20.70	20.74	-11.7	9,134	-0.13%
2024/03/01	0.1	20.15	11	20.32	20.34	-10.9	8,966	-0.12%
2024/02/29	0	0.00	52	19.68	19.65	-52	8,669	-0.60%
2024/02/27	0	0.00	1	19.58	19.62	-1	8,189	-0.01%
2024/02/26	8.1	19.38	2	19.38	19.40	6.1	8,094	0.08%
2024/02/23	0	0.00	38	19.66	19.68	-38	8,085	-0.47%
2024/02/22	0	0.00	11	18.94	18.99	-11	7,939	-0.14%
2024/02/21	0	0.00	2	18.45	18.45	-2	7,755	-0.03%
2024/02/20	1	18.90	5	18.90	18.90	-4	7,719	-0.05%
2024/02/19	0	0.00	46.1	18.97	18.96	-46.1	7,729	-0.60%
2024/02/16	0.1	18.87	11	18.97	19.01	-10.9	7,967	-0.14%
2024/02/15	10	18.69	117.1	18.84	18.91	-107.1	7,729	-1.39%	大賣/鉅額交易
2024/02/05	0	0.00	66	18.15	18.17	-66	7,296	-0.90%
2024/02/02	0	0.00	24	17.97	17.92	-24	6,911	-0.35%
2024/02/01	0.1	17.51	0	0.00	17.60	0.1	6,809	0.00%
2024/01/31	2	17.45	0	0.00	17.48	2	6,787	0.03%
2024/01/30	0	0.00	10.9	17.93	17.91	-10.9	6,936	-0.16%
2024/01/29	0	0.00	4	17.75	17.73	-4	7,000	-0.06%
2024/01/26	1	17.67	7	17.65	17.61	-6	6,987	-0.09%
2024/01/25	2.1	17.89	31	17.88	17.92	-28.9	7,052	-0.41%
2024/01/24	0	0.00	4.2	17.89	17.90	-4.2	7,007	-0.06%
2024/01/23	3	17.80	0	0.00	17.83	3	7,094	0.04%
2024/01/22	0	0.00	33.1	17.99	17.98	-33.1	6,956	-0.48%
2024/01/19	0	0.00	6	17.65	17.63	-6	6,891	-0.09%
2024/01/17	0	0.00	6	17.65	17.62	-6	7,045	-0.09%
2024/01/16	0.1	17.38	3	17.35	17.36	-2.9	6,985	-0.04%
2024/01/15	0.3	17.60	0	0.00	17.40	0.3	7,041	0.00%
2024/01/12	0	0.00	10	17.45	17.43	-10	7,137	-0.14%
2024/01/10	1.3	17.62	0	0.00	17.43	1.3	7,330	0.02%
2024/01/09	0.1	17.41	0	0.00	17.45	0.1	7,343	0.00%
2024/01/08	0.5	17.06	0	0.00	17.03	0.5	7,341	0.01%
2024/01/03	5	17.42	3	17.42	17.39	2	7,597	0.03%
2024/01/02	0.1	17.93	0	0.00	17.80	0.1	7,567	0.00%
2023/12/29	0	0.00	13	17.94	17.93	-13	7,598	-0.17%
2023/12/28	0	0.00	5	17.92	17.93	-5	7,574	-0.07%
2023/12/27	0	0.00	1	17.82	17.81	-1	7,486	-0.01%
2023/12/26	0	0.00	6	17.73	17.73	-6	7,501	-0.08%
2023/12/25	0.1	17.89	0	0.00	17.70	0.1	7,522	0.00%
2023/12/22	0	0.00	4	17.71	17.72	-4	7,570	-0.05%
2023/12/21	8	17.50	3	17.55	17.60	5	7,624	0.07%
2023/12/20	0	0.00	14	17.92	17.94	-14	7,618	-0.18%
2023/12/19	0	0.00	34	17.70	17.77	-34	7,611	-0.45%
2023/12/18	1.1	17.76	6	17.76	17.77	-4.9	7,622	-0.06%
2023/12/15	1.3	17.66	27	17.66	17.67	-25.7	7,624	-0.34%
2023/12/14	18	17.39	3	17.40	17.40	15	7,450	0.20%
2023/12/13	0	0.00	1	17.32	17.29	-1	7,465	-0.01%
2023/12/12	1	17.21	2	17.25	17.20	-1	7,392	-0.01%
2023/12/11	2.3	17.11	0	0.00	17.08	2.3	7,164	0.03%
2023/12/08	2.5	17.00	6	16.99	17.00	-3.5	7,138	-0.05%
2023/12/07	2.3	16.75	0	0.00	16.77	2.3	7,155	0.03%
2023/12/06	19	16.80	2	16.79	16.84	17	7,259	0.23%
2023/12/05	0	0.00	15	16.62	16.63	-15	7,257	-0.21%
2023/12/04	2	16.76	0.2	16.76	16.78	1.8	7,347	0.02%
2023/12/01	4.1	16.75	21	16.73	16.72	-16.9	7,371	-0.23%
2023/11/29	0	0.00	38	17.01	16.95	-38	7,462	-0.51%
2023/11/28	0.1	16.96	0	0.00	16.94	0.1	7,529	0.00%
2023/11/27	2.1	16.98	0	0.00	16.96	2.1	7,637	0.03%
2023/11/24	0	0.00	14.8	17.08	17.07	-14.8	7,887	-0.19%
2023/11/23	3	17.08	0	0.00	17.07	3	7,908	0.04%
2023/11/21	0	0.00	2	17.20	17.20	-2	8,211	-0.02%
2023/11/20	0.1	17.20	148	17.07	17.07	-147.9	8,339	-1.77%	大賣/鉅額交易
2023/11/17	2	17.07	2	17.05	17.04	0	8,452	0.00%
2023/11/16	4	17.21	2	17.20	17.19	2	8,534	0.02%
2023/11/15	1.8	17.23	74	17.24	17.24	-72.2	8,533	-0.85%
2023/11/14	2	16.73	7	16.72	16.71	-5	8,445	-0.06%
2023/11/13	0.6	16.56	8	16.53	16.47	-7.4	8,462	-0.09%
2023/11/10	3.2	16.32	0	0.00	16.28	3.2	8,455	0.04%
2023/11/09	0.1	16.46	0	0.00	16.44	0.1	8,593	0.00%
2023/11/07	4.1	16.35	0	0.00	16.35	4.1	8,786	0.05%
2023/11/06	1	16.40	94	16.35	16.41	-93	8,829	-1.05%
2023/11/03	2	15.99	0	0.00	15.99	2	8,799	0.02%
2023/11/02	2	15.86	0	0.00	15.86	2	8,866	0.02%
2023/11/01	0.1	15.40	0	0.00	15.33	0.1	8,870	0.00%
2023/10/31	3	15.17	7.2	15.18	15.12	-4.2	9,019	-0.05%
2023/10/30	10.6	15.51	1	15.51	15.52	9.6	9,261	0.10%
2023/10/27	2	15.45	8	15.45	15.51	-6	9,485	-0.06%
2023/10/26	4	15.34	1	15.33	15.32	3	9,617	0.03%
2023/10/25	3.1	15.95	0	0.00	15.94	3.1	9,580	0.03%
2023/10/24	2	15.85	0	0.00	15.85	2	9,661	0.02%
2023/10/23	5	15.70	0	0.00	15.72	5	9,699	0.05%
2023/10/20	26	15.88	1	15.86	15.90	25	9,750	0.26%
2023/10/19	24.6	16.29	20	16.25	16.25	4.6	9,756	0.05%
2023/10/18	7	16.98	20	16.98	16.99	-13	9,750	-0.13%
2023/10/17	0	0.00	1	17.17	17.17	-1	9,853	-0.01%
2023/10/16	1.8	17.32	4	17.12	17.11	-2.2	10,010	-0.02%
2023/10/13	4	17.48	2	17.50	17.46	2	10,139	0.02%
2023/10/12	0.5	17.50	11	17.61	17.59	-10.5	10,180	-0.10%
2023/10/11	1.4	17.41	1	17.41	17.41	0.4	10,261	0.00%
2023/10/06	4	17.05	0	0.00	17.02	4	10,583	0.04%
2023/10/05	0	0.00	20	17.10	17.15	-20	10,628	-0.19%
2023/10/04	10	16.75	0	0.00	16.78	10	10,751	0.09%
2023/10/03	1	17.18	1	17.19	17.16	0	10,871	0.00%
2023/10/02	3.6	17.19	5	17.18	17.19	-1.4	11,161	-0.01%
2023/09/28	3.1	16.71	0	0.00	16.73	3.1	11,437	0.03%
2023/09/27	2	16.63	0	0.00	16.64	2	11,575	0.02%
2023/09/26	6	16.76	2	16.76	16.77	4	11,760	0.03%
2023/09/25	28.1	16.80	1.5	16.83	16.82	26.6	11,961	0.22%
2023/09/22	2	16.80	0	0.00	16.84	2	12,053	0.02%
2023/09/21	5	17.11	1	17.11	17.10	4	12,116	0.03%
2023/09/20	4	17.36	0	0.00	17.36	4	12,205	0.03%
2023/09/19	4.6	17.45	7	17.45	17.44	-2.4	12,720	-0.02%
2023/09/18	15	17.61	1	17.62	17.62	14	12,979	0.11%
2023/09/15	0.8	18.05	1	17.98	17.97	-0.2	13,142	0.00%
2023/09/14	1	17.83	1.5	17.85	17.88	-0.5	13,259	0.00%
2023/09/13	10	17.74	3	17.76	17.73	7	13,451	0.05%
2023/09/12	1.5	17.88	1.1	17.85	17.89	0.4	13,760	0.00%
2023/09/11	5.1	17.63	29	17.60	17.65	-23.9	14,105	-0.17%
2023/09/08	23	17.71	0	0.00	17.70	23	14,413	0.16%
2023/09/07	27.1	17.90	1	17.89	17.84	26.1	14,864	0.18%
2023/09/06	0	0.00	3	18.15	18.11	-3	15,111	-0.02%
2023/09/05	0	0.00	10	18.06	18.05	-10	15,567	-0.06%
2023/09/04	0.1	18.11	23	18.09	18.08	-22.9	15,627	-0.15%
2023/09/01	30	18.14	24	18.13	18.13	6	15,924	0.04%
2023/08/31	0	0.00	6	18.16	18.17	-6	16,074	-0.04%
2023/08/30	3	18.13	6	18.14	18.14	-3	16,199	-0.02%
2023/08/29	1.5	17.58	2	17.62	17.62	-0.5	16,567	0.00%
2023/08/28	62.6	17.42	2	17.40	17.40	60.6	16,688	0.36%
2023/08/25	40	17.23	6	17.22	17.23	34	17,210	0.20%
2023/08/24	6	17.99	20	17.99	18.00	-14	17,401	-0.08%
2023/08/23	11	17.41	1	17.41	17.45	10	17,943	0.06%
2023/08/22	11	17.48	12	17.48	17.48	-1	18,546	-0.01%
2023/08/21	3.6	16.95	0	0.00	16.93	3.6	19,465	0.02%
2023/08/18	4.2	16.89	3	16.89	16.88	1.2	19,615	0.01%
2023/08/17	4	17.10	11	17.09	17.13	-7	19,871	-0.04%
2023/08/16	51	17.42	1	17.43	17.43	50	20,011	0.25%
2023/08/15	2.8	17.72	13	17.73	17.74	-10.2	20,754	-0.05%
2023/08/14	23.5	17.27	7	17.22	17.22	16.5	20,967	0.08%
2023/08/11	1	17.70	2.4	17.80	17.70	-1.4	20,888	-0.01%
2023/08/10	6.1	17.75	21	17.75	17.73	-14.9	20,847	-0.07%
2023/08/09	2	18.14	8	18.15	18.15	-6	20,724	-0.03%
2023/08/08	2	18.34	0	0.00	18.31	2	20,792	0.01%
2023/08/07	1.1	18.38	0	0.00	18.36	1.1	21,097	0.01%
2023/08/04	3.1	18.43	14	18.44	18.46	-10.9	21,054	-0.05%
2023/08/02	9	18.75	119.1	18.69	18.64	-110.1	21,010	-0.52%	大賣/鉅額交易
2023/08/01	4	18.83	9	18.84	18.82	-5	20,766	-0.02%
2023/07/31	2.5	18.63	17	18.66	18.62	-14.5	20,569	-0.07%
2023/07/28	1	18.26	15	18.29	18.32	-14	20,374	-0.07%
2023/07/27	1	18.24	15	18.26	18.26	-14	20,265	-0.07%
2023/07/26	7.5	18.29	0	0.00	18.25	7.5	20,241	0.04%
2023/07/25	2	18.18	15	18.19	18.20	-13	20,236	-0.06%
2023/07/24	24	17.97	2	17.96	17.97	22	20,142	0.11%
2023/07/21	8.1	17.96	477	17.82	17.96	-468.9	20,246	-2.32%	大賣/鉅額交易
2023/07/20	9	18.44	41	18.42	18.42	-32	20,081	-0.16%
2023/07/19	2.6	18.72	47	18.73	18.71	-44.4	19,962	-0.22%
2023/07/18	2	18.55	24.5	18.56	18.57	-22.5	19,887	-0.11%
2023/07/17	3.5	18.27	1	18.26	18.28	2.5	19,775	0.01%
2023/07/14	9	18.36	12	18.36	18.32	-3	19,767	-0.02%
2023/07/13	18	18.18	50	18.17	18.15	-32	19,740	-0.16%
2023/07/12	1.5	17.85	52	17.84	17.85	-50.5	19,390	-0.26%
2023/07/11	16	17.84	75	17.82	17.86	-59	19,374	-0.30%
2023/07/10	1.1	17.76	57	17.77	17.74	-55.9	19,256	-0.29%
2023/07/07	8	17.56	105	17.55	17.59	-97	19,141	-0.51%	大賣/
2023/07/06	69	17.82	189	17.77	17.78	-120	19,018	-0.63%	大賣/鉅額交易
2023/07/05	48.1	17.85	6	17.83	17.83	42.1	18,703	0.22%
2023/07/04	126.5	17.88	7.1	17.89	17.89	119.4	18,549	0.64%	大買/鉅額交易
2023/07/03	2	17.62	6	17.59	17.65	-4	18,588	-0.02%
2023/06/30	26	17.16	4	17.15	17.19	22	18,663	0.12%
2023/06/29	11.5	17.11	8	17.08	17.08	3.5	18,811	0.02%
2023/06/28	61	16.80	2	16.75	16.81	59	18,678	0.32%
2023/06/27	36.1	16.52	102.5	16.51	16.55	-66.5	18,556	-0.36%	大賣/
2023/06/26	74.6	16.95	47	16.93	16.91	27.6	18,089	0.15%
2023/06/21	17.5	17.68	8	17.69	17.71	9.5	18,120	0.05%
2023/06/20	0	0.00	32	17.36	17.36	-32	18,154	-0.18%
2023/06/19	1.6	17.42	8	17.42	17.38	-6.4	18,247	-0.04%
2023/06/16	4	17.38	24	17.38	17.39	-20	18,122	-0.11%
2023/06/15	24.5	17.44	118	17.44	17.48	-93.5	17,816	-0.52%	大賣/
2023/06/14	184	17.29	16	17.26	17.28	168	17,787	0.94%	大買/鉅額交易
2023/06/13	319	17.06	52	17.02	17.05	267	17,527	1.52%	大買/鉅額交易
2023/06/12	26.2	16.66	16	16.64	16.67	10.2	17,263	0.06%
2023/06/09	13	16.51	10.2	16.51	16.53	2.8	17,214	0.02%
2023/06/08	3	16.04	1	16.11	16.02	2	17,007	0.01%
2023/06/07	1	16.23	10	16.22	16.22	-9	17,041	-0.05%
2023/06/06	0	0.00	18.3	15.97	15.99	-18.3	16,857	-0.11%
2023/06/05	19.1	15.97	20	15.97	15.93	-0.9	16,762	-0.01%
2023/06/02	0	0.00	9	15.93	15.93	-9	16,619	-0.05%
2023/06/01	1.1	15.56	111	15.53	15.54	-109.9	16,284	-0.67%	大賣/鉅額交易
2023/05/31	3	15.82	6	15.83	15.81	-3	16,174	-0.02%
2023/05/30	11	15.75	33	15.73	15.76	-22	15,705	-0.14%
2023/05/29	22.5	15.74	27	15.76	15.74	-4.5	15,343	-0.03%
2023/05/26	33.5	15.33	42	15.29	15.28	-8.5	14,691	-0.06%
2023/05/25	6	15.23	32	15.22	15.22	-26	14,247	-0.18%
2023/05/24	0	0.00	15	14.73	14.75	-15	13,519	-0.11%
2023/05/23	0	0.00	2	14.90	14.86	-2	13,448	-0.01%
2023/05/22	80	14.63	10	14.65	14.64	70	13,211	0.53%
2023/05/19	1.1	14.71	71.2	14.71	14.72	-70.1	13,493	-0.52%
2023/05/18	26	14.43	30	14.43	14.42	-4	13,078	-0.03%
2023/05/17	0	0.00	59	14.21	14.20	-59	13,158	-0.45%
2023/05/16	5	14.12	0	0.00	14.10	5	13,040	0.04%
2023/05/15	1.5	13.99	3	13.99	14.00	-1.5	13,314	-0.01%
2023/05/12	0	0.00	4	14.14	14.13	-4	13,421	-0.03%
2023/05/11	0	0.00	72	14.02	14.02	-72	13,391	-0.54%
2023/05/10	0	0.00	122	13.85	13.89	-122	13,400	-0.91%	大賣/鉅額交易
2023/05/09	0	0.00	1	13.92	13.90	-1	13,520	-0.01%
2023/05/08	4	13.75	2	13.76	13.75	2	13,604	0.01%
2023/05/05	0	0.00	9	13.46	13.47	-9	13,943	-0.06%
2023/05/04	0.1	13.50	0	0.00	13.49	0.1	14,740	0.00%
2023/05/03	3	13.52	4	13.53	13.50	-1	15,083	-0.01%
2023/05/02	0.5	13.69	8.7	13.68	13.70	-8.2	15,403	-0.05%
2023/04/28	0	0.00	1	13.47	13.48	-1	16,903	-0.01%
2023/04/27	2	13.42	0	0.00	13.43	2	16,971	0.01%
2023/04/26	8.5	13.38	50	13.40	13.40	-41.5	17,202	-0.24%
2023/04/25	3	13.42	3	13.43	13.41	0	17,251	0.00%
2023/04/24	1	13.54	0	0.00	13.52	1	17,438	0.01%
2023/04/21	8	13.67	0	0.00	13.64	8	17,595	0.05%
2023/04/20	2	13.86	2	13.86	13.84	0	17,805	0.00%
2023/04/19	4.1	14.02	16	14.04	14.00	-11.9	17,866	-0.07%
2023/04/18	2	14.00	1	14.01	13.98	1	17,885	0.01%
2023/04/17	1	13.90	10	13.94	13.94	-9	17,908	-0.05%
2023/04/14	2	13.84	2	13.86	13.83	0	18,027	0.00%
2023/04/13	3	13.74	0	0.00	13.76	3	18,053	0.02%
2023/04/12	6	13.95	1	13.96	13.93	5	18,138	0.03%
2023/04/11	7	14.00	3	13.96	13.97	4	18,307	0.02%
2023/04/10	0	0.00	11	13.75	13.77	-11	18,804	-0.06%
2023/04/07	0	0.00	15	13.77	13.76	-15	18,853	-0.08%
2023/04/06	14.1	13.77	0	0.00	13.74	14.1	19,001	0.07%
2023/03/31	2	14.26	34	14.26	14.26	-32	19,350	-0.17%
2023/03/30	3	13.98	8	14.00	14.00	-5	19,001	-0.03%
2023/03/29	0	0.00	5	13.74	13.80	-5	18,814	-0.03%
2023/03/28	1	13.82	4	13.76	13.75	-3	19,093	-0.02%
2023/03/27	0	0.00	2	13.86	13.86	-2	19,200	-0.01%
2023/03/24	16	13.98	17.1	14.00	14.00	-1.1	19,270	-0.01%
2023/03/23	4	13.86	5	13.86	13.86	-1	19,039	-0.01%
2023/03/22	1	13.89	68	13.84	13.85	-67	18,715	-0.36%
2023/03/21	50	13.61	37.5	13.59	13.61	12.5	18,493	0.07%
2023/03/20	2.1	13.51	0	0.00	13.50	2.1	18,407	0.01%
2023/03/17	0	0.00	14	13.59	13.59	-14	18,461	-0.08%
2023/03/16	7	13.27	28	13.30	13.27	-21	18,219	-0.12%
2023/03/15	0	0.00	40	13.37	13.36	-40	18,205	-0.22%
2023/03/14	17	13.01	16	12.99	12.99	1	18,072	0.01%
2023/03/13	14	13.25	16	13.23	13.29	-2	17,853	-0.01%
2023/03/10	21	13.28	32	13.28	13.25	-11	17,663	-0.06%
2023/03/09	0	0.00	5	13.54	13.55	-5	17,914	-0.03%
2023/03/08	1	13.42	16	13.43	13.41	-15	17,880	-0.08%
2023/03/07	2	13.60	16	13.60	13.60	-14	17,885	-0.08%
2023/03/06	12.1	13.61	20	13.59	13.63	-7.9	17,888	-0.04%
2023/03/02	19	13.23	5	13.24	13.24	14	17,695	0.08%
2023/03/01	0	0.00	5	13.43	13.44	-5	17,583	-0.03%
2023/02/24	10	13.40	28	13.39	13.38	-18	17,673	-0.10%
2023/02/23	23	13.22	37	13.30	13.32	-14	17,582	-0.08%
2023/02/22	14	13.01	31	13.03	13.01	-17	17,374	-0.10%
2023/02/21	3	13.29	8	13.29	13.33	-5	17,235	-0.03%
2023/02/20	7.1	13.34	0	0.00	13.33	7.1	17,371	0.04%
2023/02/17	17	13.45	26	13.49	13.40	-9	17,523	-0.05%
2023/02/16	26	13.93	7	13.91	13.94	19	17,221	0.11%
2023/02/15	69	13.73	17	13.70	13.67	52	17,454	0.30%
2023/02/14	6	13.37	2	13.37	13.36	4	17,269	0.02%
2023/02/13	14.1	13.18	74	13.19	13.20	-59.9	17,294	-0.35%
2023/02/10	4	13.51	14	13.47	13.46	-10	17,073	-0.06%
2023/02/09	19	13.51	29	13.50	13.52	-10	16,995	-0.06%
2023/02/08	2	13.55	15	13.53	13.54	-13	16,948	-0.08%
2023/02/07	19	13.30	33	13.30	13.29	-14	16,680	-0.08%
2023/02/06	17	13.28	15	13.28	13.25	2	16,546	0.01%
2023/02/03	6	13.31	45	13.31	13.28	-39	16,389	-0.24%
2023/02/02	50	13.27	43.6	13.26	13.29	6.4	16,075	0.04%
2023/02/01	13	12.76	123	12.78	12.80	-110	15,478	-0.71%	大賣/鉅額交易
2023/01/31	14	12.54	20	12.54	12.50	-6	15,377	-0.04%
2023/01/30	23	12.87	107	12.86	12.87	-84	15,266	-0.55%	大賣/
2023/01/16	1	11.63	0	0.00	11.62	1	13,941	0.01%
2023/01/13	5	11.53	3	11.55	11.50	2	13,766	0.01%
2023/01/12	4	11.41	24	11.40	11.42	-20	13,831	-0.14%
2023/01/11	1	11.24	4	11.21	11.23	-3	13,719	-0.02%
2023/01/10	0	0.00	38	11.10	11.11	-38	13,818	-0.27%
2023/01/09	5	10.91	0	0.00	10.90	5	13,902	0.04%
2023/01/06	0	0.00	1	10.73	10.76	-1	13,997	-0.01%
2023/01/05	8.1	10.83	2	10.83	10.81	6.1	14,097	0.04%
2023/01/04	122	10.58	20	10.60	10.59	102	14,141	0.72%	大買/鉅額交易
2023/01/03	7	10.76	6	10.75	10.78	1	14,496	0.01%
2022/12/30	39	10.74	6	10.75	10.74	33	14,671	0.22%
2022/12/29	12	10.50	0	0.00	10.51	12	14,634	0.08%
2022/12/28	176	10.51	5	10.53	10.51	171	14,678	1.16%	大買/鉅額交易
2022/12/27	8	10.96	0	0.00	10.96	8	14,703	0.05%
2022/12/26	9	10.92	0	0.00	10.92	9	14,869	0.06%
2022/12/23	131	10.97	1	10.98	10.95	130	15,731	0.83%	大買/鉅額交易
2022/12/22	7	11.39	11	11.38	11.39	-4	15,362	-0.03%
2022/12/21	7	11.27	0	0.00	11.24	7	15,878	0.04%
2022/12/20	13	11.34	26	11.29	11.28	-13	16,393	-0.08%
2022/12/19	13	11.57	100	11.56	11.56	-87	16,655	-0.52%
2022/12/16	18.2	11.73	50	11.75	11.73	-31.8	17,580	-0.18%
2022/12/15	109.1	11.93	0	0.00	11.92	109.1	17,757	0.61%	大買/鉅額交易
2022/12/14	3	12.05	101	12.07	12.07	-98	17,773	-0.55%	大賣/
2022/12/13	8	12.00	2	12.02	11.99	6	17,897	0.03%
2022/12/12	3	11.98	0	0.00	12.00	3	17,956	0.02%
2022/12/09	20	12.10	0	0.00	12.10	20	18,164	0.11%
2022/12/08	10	11.90	0	0.00	11.92	10	18,198	0.05%
2022/12/07	10	11.98	5	11.99	12.01	5	18,576	0.03%
2022/12/06	2	12.13	2	12.14	12.13	0	18,785	0.00%
2022/12/05	22.4	12.33	0	0.00	12.31	22.4	18,992	0.12%
2022/12/02	0	0.00	43	12.32	12.32	-43	19,073	-0.23%
2022/12/01	0	0.00	173	12.40	12.41	-173	19,182	-0.90%	大賣/鉅額交易
2022/11/30	104	11.87	15	11.85	11.89	89	19,025	0.47%	大買/
2022/11/29	18	11.87	6	11.89	11.92	12	19,208	0.06%
2022/11/28	4	11.94	0	0.00	11.94	4	19,395	0.02%
2022/11/25	10	12.17	0	0.00	12.15	10	20,095	0.05%
2022/11/24	13	12.22	38	12.21	12.19	-25	20,504	-0.12%
2022/11/23	4	11.95	0	0.00	11.97	4	20,609	0.02%
2022/11/22	30	11.84	0	0.00	11.81	30	20,897	0.14%
2022/11/21	11	11.98	11	11.98	11.99	0	20,847	0.00%
2022/11/18	21	12.13	76	12.12	12.11	-55	20,902	-0.26%
2022/11/17	11	12.21	22	12.20	12.18	-11	20,968	-0.05%
2022/11/16	0	0.00	16	12.45	12.47	-16	20,993	-0.08%
2022/11/15	6	12.30	2,410.7	12.38	12.40	-2,404.7	20,914	-11.50%	大賣/鉅額交易
2022/11/14	8.3	12.35	18	12.35	12.28	-9.7	20,618	-0.05%
2022/11/11	0	0.00	23	12.10	12.09	-23	20,429	-0.11%
2022/11/10	18	11.39	9	11.44	11.36	9	19,905	0.05%
2022/11/09	1	11.83	10	11.88	11.83	-9	19,857	-0.05%
2022/11/08	2	11.78	1	11.85	11.73	1	20,054	0.00%
2022/11/07	0	0.00	13	11.77	11.80	-13	19,992	-0.07%
2022/11/04	2	11.59	39	11.49	11.65	-37	20,073	-0.18%
2022/11/03	4	11.43	31	11.43	11.43	-27	20,218	-0.13%
2022/11/02	1	11.68	14	11.69	11.73	-13	20,250	-0.06%
2022/11/01	1	11.54	0	0.00	11.61	1	20,376	0.00%
2022/10/31	0	0.00	24	11.51	11.62	-24	20,657	-0.12%
2022/10/28	9	11.40	0	0.00	11.32	9	20,900	0.04%
2022/10/27	0	0.00	20.2	11.73	11.73	-20.2	20,993	-0.10%
2022/10/26	11	11.47	3	11.45	11.47	8	21,380	0.04%
2022/10/25	2	11.24	14	11.25	11.28	-12	21,613	-0.06%
2022/10/24	0	0.00	7	11.38	11.27	-7	21,778	-0.03%
2022/10/21	1	11.06	17	11.05	11.04	-16	21,913	-0.07%
2022/10/20	18.8	11.01	4	11.06	11.09	14.8	21,993	0.07%
2022/10/19	3	11.38	16	11.40	11.36	-13	21,742	-0.06%
2022/10/18	0	0.00	22	11.32	11.41	-22	21,751	-0.10%
2022/10/17	24.1	10.89	7	10.94	10.95	17.1	21,860	0.08%
2022/10/14	3	11.24	40	11.30	11.34	-37	21,763	-0.17%
2022/10/13	9	11.03	1	11.03	11.02	8	22,029	0.04%
2022/10/12	9.5	11.05	0	0.00	11.09	9.5	21,939	0.04%
2022/10/11	436.3	11.14	50	11.16	11.15	386.3	21,944	1.76%	大買/鉅額交易
2022/10/07	9.5	11.78	0	0.00	11.75	9.5	21,600	0.04%
2022/10/06	0	0.00	42	11.99	12.03	-42	21,532	-0.20%
2022/10/05	8	12.02	2	12.03	12.02	6	21,705	0.03%
2022/10/04	6	11.85	2	11.80	11.85	4	21,749	0.02%
2022/10/03	46	11.55	9	11.57	11.57	37	21,275	0.17%
2022/09/30	472	11.76	16	11.70	11.77	456	21,347	2.14%	大買/鉅額交易
2022/09/29	38	12.21	23	12.22	12.24	15	20,525	0.07%
2022/09/28	436	12.03	1	12.13	12.04	435	20,449	2.13%	大買/鉅額交易
2022/09/27	17	12.17	0	0.00	12.16	17	20,082	0.08%
2022/09/26	443	12.15	11	12.16	12.19	432	19,834	2.18%	大買/鉅額交易
2022/09/23	445.2	12.50	0	0.00	12.45	445.2	19,752	2.25%	大買/鉅額交易
2022/09/22	21	12.73	12	12.74	12.74	9	18,982	0.05%
2022/09/21	411	12.92	11	12.93	12.95	400	18,876	2.12%	大買/鉅額交易
2022/09/20	34	13.10	9	13.10	13.12	25	18,971	0.13%
2022/09/19	1	12.88	2	12.87	12.88	-1	19,148	-0.01%
2022/09/16	4	12.86	24	12.86	12.88	-20	19,341	-0.10%
2022/09/15	5	13.07	11	13.04	13.03	-6	19,470	-0.03%
2022/09/14	23	13.00	2	12.96	12.98	21	19,771	0.11%
2022/09/13	4	13.47	10	13.46	13.48	-6	19,515	-0.03%
2022/09/12	56	13.30	5	13.29	13.31	51	19,513	0.26%
2022/09/08	12	12.90	9	12.90	12.89	3	19,870	0.02%
2022/09/07	6	12.53	3	12.54	12.64	3	20,114	0.01%
2022/09/06	13	12.66	10	12.63	12.68	3	20,162	0.01%
2022/09/05	16	12.64	3	12.64	12.65	13	20,874	0.06%
2022/09/02	10.2	12.79	2	12.80	12.80	8.2	20,947	0.04%
2022/09/01	45.3	12.89	0	0.00	12.87	45.3	20,833	0.22%
2022/08/31	24	13.30	17	13.31	13.32	7	20,108	0.03%
2022/08/30	10	13.47	2	13.46	13.47	8	19,808	0.04%
2022/08/29	46.2	13.43	0	0.00	13.45	46.2	19,787	0.23%
2022/08/26	0	0.00	2	14.04	14.04	-2	19,964	-0.01%
2022/08/25	11	13.78	0	0.00	13.79	11	19,935	0.06%
2022/08/24	10	13.90	0	0.00	13.76	10	19,954	0.05%
2022/08/23	56	13.83	0.1	13.85	13.81	55.9	20,066	0.28%
2022/08/22	2	13.97	55	13.97	14.03	-53	20,402	-0.26%
2022/08/19	0	0.00	1	14.43	14.39	-1	20,948	0.00%
2022/08/18	13	14.35	4	14.35	14.35	9	21,357	0.04%
2022/08/17	13	14.55	8	14.55	14.60	5	21,696	0.02%
2022/08/16	31	14.64	9	14.64	14.63	22	21,974	0.10%
2022/08/15	45	14.54	22	14.53	14.53	23	21,943	0.10%
2022/08/12	0	0.00	3	14.19	14.21	-3	21,802	-0.01%
2022/08/11	2	14.19	24	14.19	14.20	-22	22,165	-0.10%
2022/08/10	18	13.76	25	13.79	13.71	-7	22,378	-0.03%
2022/08/09	6	14.11	1	14.15	14.17	5	22,238	0.02%
2022/08/08	5	14.20	100	14.21	14.25	-95	22,522	-0.42%
2022/08/05	3	14.51	67.3	14.51	14.49	-64.3	22,614	-0.28%
2022/08/04	0	0.00	46	14.28	14.27	-46	22,991	-0.20%
2022/08/03	2	14.06	34	14.10	14.07	-32	22,885	-0.14%
2022/08/02	2	14.10	96	14.16	14.14	-94	23,755	-0.40%
2022/08/01	73	14.03	52	14.03	14.07	21	23,242	0.09%
2022/07/29	2	13.79	5	13.82	13.80	-3	23,098	-0.01%
2022/07/28	0	0.00	34	13.55	13.53	-34	23,000	-0.15%
2022/07/27	3	13.26	0	0.00	13.26	3	22,770	0.01%
2022/07/26	3	13.28	22	13.21	13.28	-19	22,817	-0.08%
2022/07/25	4	13.30	12	13.30	13.29	-8	22,996	-0.03%
2022/07/22	64	13.49	38	13.50	13.49	26	23,018	0.11%
2022/07/21	1	13.28	134	13.32	13.32	-133	23,419	-0.57%	大賣/鉅額交易
2022/07/20	1	13.19	188	13.18	13.17	-187	23,400	-0.80%	大賣/鉅額交易
2022/07/19	3	12.80	0	0.00	12.78	3	23,268	0.01%
2022/07/18	3	12.78	7	12.82	12.85	-4	23,408	-0.02%
2022/07/15	2	12.68	2	12.70	12.66	0	23,352	0.00%
2022/07/14	2	12.52	0	0.00	12.54	2	23,380	0.01%
2022/07/13	14	12.37	4	12.39	12.41	10	23,302	0.04%
2022/07/12	112	12.28	3	12.31	12.29	109	23,239	0.47%	大買/鉅額交易
2022/07/11	0	0.00	3	12.80	12.70	-3	23,077	-0.01%
2022/07/08	6.5	12.82	6	12.82	12.75	0.5	22,995	0.00%
2022/07/07	20	12.37	6	12.46	12.52	14	23,032	0.06%
2022/07/06	2	12.43	12	12.37	12.34	-10	23,362	-0.04%
2022/07/05	0	0.00	31	12.31	12.34	-31	23,621	-0.13%
2022/07/04	20	12.17	0	0.00	12.20	20	23,564	0.08%
2022/07/01	22	12.39	11	12.38	12.33	11	23,813	0.05%
2022/06/30	68	12.56	35	12.57	12.56	33	23,579	0.14%
2022/06/29	61	12.90	14	12.91	12.90	47	23,699	0.20%
2022/06/28	5	13.30	17	13.27	13.27	-12	23,728	-0.05%
2022/06/27	30	13.39	62	13.41	13.39	-32	24,256	-0.13%
2022/06/24	0	0.00	33	13.03	13.10	-33	24,573	-0.13%
2022/06/23	12	12.85	12	12.84	12.90	0	24,747	0.00%
2022/06/22	0	0.00	38	12.77	12.76	-38	25,318	-0.15%
2022/06/21	3.5	12.68	8	12.65	12.69	-4.5	25,196	-0.02%
2022/06/20	23.1	12.50	7	12.48	12.48	16.1	25,706	0.06%
2022/06/17	41.1	12.35	4	12.37	12.44	37.1	25,709	0.14%
2022/06/16	60	12.88	29	12.92	12.81	31	25,901	0.12%
2022/06/15	21	12.60	1	12.63	12.61	20	25,893	0.08%
2022/06/14	173	12.56	4	12.56	12.58	169	26,662	0.63%	大買/鉅額交易
2022/06/13	28	12.97	101	12.99	12.96	-73	26,305	-0.28%	大賣/
2022/06/10	9	13.46	6	13.49	13.51	3	26,728	0.01%
2022/06/09	1	13.73	11	13.66	13.68	-10	27,106	-0.04%
2022/06/08	21	13.78	2	13.74	13.69	19	27,514	0.07%
2022/06/07	3	13.67	13	13.69	13.64	-10	28,131	-0.04%
2022/06/06	16	13.71	20	13.53	13.69	-4	28,564	-0.01%
2022/06/02	1	13.35	20	13.36	13.35	-19	29,376	-0.06%
2022/06/01	34	13.42	1	13.44	13.44	33	30,427	0.11%
2022/05/31	12	13.40	25	13.47	13.49	-13	31,576	-0.04%
2022/05/30	10	13.44	130	13.44	13.48	-120	31,614	-0.38%	大賣/鉅額交易
2022/05/27	5	12.97	46	12.94	12.98	-41	31,902	-0.13%
2022/05/26	59	12.42	0	0.00	12.38	59	32,159	0.18%
2022/05/25	32	12.48	0	0.00	12.53	32	32,830	0.10%
2022/05/24	21	12.67	25	12.65	12.63	-4	34,587	-0.01%
2022/05/23	19	12.95	0	0.00	12.92	19	35,181	0.05%
2022/05/20	0	0.00	12	13.01	13.07	-12	35,739	-0.03%
2022/05/19	40	12.85	6	12.77	12.87	34	36,252	0.09%
2022/05/18	3	13.26	38	13.27	13.28	-35	36,346	-0.10%
2022/05/17	28	12.79	0.2	12.83	12.85	27.9	36,281	0.08%
2022/05/16	6	12.89	49	12.85	12.83	-43	36,701	-0.12%
2022/05/13	1	12.41	11	12.49	12.51	-10	36,886	-0.03%
2022/05/12	104	12.33	1	12.34	12.28	103	37,509	0.27%	大買/鉅額交易
2022/05/11	19.2	12.70	16	12.65	12.75	3.2	37,448	0.01%
2022/05/10	242	12.46	19	12.42	12.56	223	37,512	0.59%	大買/鉅額交易
2022/05/09	12	13.04	32	13.02	13.04	-20	36,684	-0.05%
2022/05/06	9	13.25	22	13.26	13.30	-13	37,053	-0.04%
2022/05/05	5	13.84	7	13.86	13.86	-2	37,083	-0.01%
2022/05/04	12	13.51	26	13.50	13.51	-14	37,568	-0.04%
2022/05/03	2	13.39	4	13.38	13.42	-2	38,310	-0.01%
2022/04/29	7	13.07	4	13.10	13.18	3	38,588	0.01%
2022/04/28	3	13.00	17.5	13.02	13.07	-14.5	39,068	-0.04%
2022/04/27	133	12.78	14	12.82	12.86	119	39,358	0.30%	大買/鉅額交易
2022/04/26	4.2	13.47	0	0.00	13.46	4.2	39,117	0.01%
2022/04/25	48	13.39	275	13.38	13.40	-227	38,972	-0.58%	大賣/鉅額交易
2022/04/22	21	13.73	0	0.00	13.76	21	38,660	0.05%
2022/04/21	2	14.03	5	14.05	14.09	-3	38,651	-0.01%
2022/04/20	5	14.13	16	14.12	14.13	-11	38,608	-0.03%
2022/04/19	4	13.95	6.4	13.95	13.99	-2.4	38,519	-0.01%
2022/04/18	15	13.71	0	0.00	13.72	15	38,627	0.04%
2022/04/15	7	13.86	1	13.85	13.88	6	38,624	0.02%
2022/04/14	4	14.07	22	14.06	14.14	-18	38,560	-0.05%
2022/04/13	19	13.88	9	13.88	13.89	10	38,901	0.03%
2022/04/12	28.1	13.75	0	0.00	13.79	28.1	38,856	0.07%
2022/04/11	36.1	14.10	1.4	14.02	14.02	34.7	38,671	0.09%
2022/04/08	5	14.44	0.4	14.45	14.48	4.6	38,457	0.01%
2022/04/07	35.7	14.45	15	14.44	14.40	20.7	38,406	0.05%
2022/04/06	7.1	14.97	107	14.94	14.95	-99.9	37,868	-0.26%	大賣/
2022/04/01	8.1	15.13	136	15.10	15.17	-127.9	37,767	-0.34%	大賣/鉅額交易
2022/03/31	15.1	15.33	43.4	15.34	15.33	-28.3	37,393	-0.08%
2022/03/30	43.1	15.51	43.2	15.51	15.50	-0.1	37,293	0.00%
2022/03/29	16.1	15.22	46.1	15.25	15.25	-30	36,773	-0.08%
2022/03/28	8.1	14.87	18	14.83	14.90	-9.9	36,318	-0.03%
2022/03/25	1.2	15.00	66	15.02	15.02	-64.8	36,294	-0.18%
2022/03/24	7.1	14.65	11	14.68	14.72	-3.9	35,915	-0.01%
2022/03/23	45	14.70	86	14.72	14.75	-41	36,285	-0.11%
2022/03/22	30.2	14.36	18	14.36	14.35	12.2	35,756	0.03%
2022/03/21	37.5	14.31	71	14.32	14.30	-33.5	35,797	-0.09%
2022/03/18	17.1	13.76	16	13.77	13.79	1.1	35,552	0.00%
2022/03/17	216	13.81	241	13.80	13.88	-25	35,222	-0.07%	大買/大賣/
2022/03/16	37	12.94	41	12.90	13.03	-4	34,390	-0.01%
2022/03/15	87	12.54	24	12.57	12.55	63	33,822	0.19%
2022/03/14	60	12.94	47	12.94	12.94	13	33,254	0.04%
2022/03/11	52.3	13.14	8	13.17	13.10	44.3	33,029	0.13%
2022/03/10	37	13.42	42.1	13.42	13.39	-5.1	33,096	-0.02%
2022/03/09	27	12.83	16	12.84	12.84	11	32,610	0.03%
2022/03/08	195.5	12.66	45	12.60	12.57	150.5	32,199	0.47%	大買/鉅額交易
2022/03/07	119.5	13.03	78	13.04	13.05	41.5	31,012	0.13%	大買/
2022/03/04	118	13.59	28.1	13.62	13.55	89.9	30,020	0.30%	大買/
2022/03/03	8	14.05	10	14.03	14.05	-2	29,008	-0.01%
2022/03/02	157	14.00	30	13.98	14.03	127	28,920	0.44%	大買/鉅額交易
2022/03/01	78.3	14.27	104	14.25	14.32	-25.7	28,192	-0.09%	大賣/
2022/02/25	139.6	13.73	24	13.73	13.73	115.6	27,433	0.42%	大買/鉅額交易
2022/02/24	277.9	13.50	16	13.48	13.43	261.9	26,471	0.99%	大買/鉅額交易
2022/02/23	112	14.11	33	14.11	14.12	79	24,676	0.32%	大買/
2022/02/22	111.4	14.27	20	14.26	14.27	91.4	23,831	0.38%	大買/
2022/02/21	95.2	14.42	2	14.44	14.44	93.2	23,192	0.40%
2022/02/18	71.7	14.72	2	14.69	14.72	69.7	22,715	0.31%
2022/02/17	19	15.06	20	15.06	15.00	-1	22,405	0.00%
2022/02/16	12	15.04	40	14.98	15.05	-28	22,256	-0.13%
2022/02/15	115	14.40	4	14.41	14.38	111	21,880	0.51%	大買/鉅額交易
2022/02/14	85	14.43	28	14.40	14.40	57	21,536	0.26%
2022/02/11	54	14.92	19	14.92	14.90	35	21,358	0.16%
2022/02/10	61	15.21	19	15.22	15.25	42	20,993	0.20%
2022/02/09	21.3	14.88	6.3	14.90	14.94	15	21,207	0.07%
2022/02/08	70.2	14.69	0	0.00	14.65	70.2	21,576	0.33%
2022/02/07	84.2	14.75	0	0.00	14.76	84.2	21,544	0.39%
2022/01/26	67.4	14.59	0	0.00	14.59	67.4	21,419	0.31%
2022/01/25	143	14.82	0	0.00	14.85	143	21,115	0.68%	大買/鉅額交易
2022/01/24	39	15.12	61	15.11	15.15	-22	20,801	-0.11%
2022/01/21	79.1	15.34	1	15.37	15.34	78.1	20,714	0.38%
2022/01/20	24	15.76	1	15.75	15.79	23	20,168	0.11%
2022/01/19	48.3	16.01	1.5	16.04	16.00	46.8	20,005	0.23%
2022/01/18	5	16.28	6	16.34	16.22	-1	19,986	-0.01%
2022/01/17	1.5	16.33	0	0.00	16.31	1.5	20,233	0.01%
2022/01/14	9	16.29	11	16.31	16.30	-2	20,667	-0.01%
2022/01/13	31	16.66	0	0.00	16.65	31	20,649	0.15%
2022/01/12	3	16.48	1.3	16.44	16.48	1.7	20,853	0.01%
2022/01/11	18	16.25	4	16.25	16.26	14	21,205	0.07%
2022/01/10	7	16.32	3	16.34	16.36	4	21,598	0.02%
2022/01/07	3	16.54	6	16.56	16.53	-3	22,579	-0.01%
2022/01/06	31.2	16.53	1	16.53	16.50	30.2	22,685	0.13%
2022/01/05	4.1	16.96	0	0.00	16.97	4.1	22,236	0.02%
2022/01/04	3	17.30	6	17.30	17.32	-3	21,980	-0.01%
2022/01/03	3.3	16.87	32	16.87	16.90	-28.7	21,792	-0.13%
2021/12/30	1	16.73	35	16.73	16.74	-34	21,628	-0.16%
2021/12/29	8	16.86	10	16.85	16.86	-2	21,651	-0.01%
2021/12/28	16	16.91	4	16.89	16.91	12	21,837	0.05%
2021/12/27	4	16.71	1.1	16.71	16.71	2.9	21,744	0.01%
2021/12/24	10	16.69	44	16.68	16.67	-34	21,917	-0.16%
2021/12/23	16	16.49	29	16.51	16.52	-13	21,799	-0.06%
2021/12/22	56	16.19	19	16.19	16.19	37	21,887	0.17%
2021/12/21	61	15.93	0	0.00	15.96	61	21,782	0.28%
2021/12/20	54	16.05	25	16.02	16.03	29	21,355	0.14%
2021/12/17	56	16.36	2	16.33	16.36	54	20,911	0.26%
2021/12/16	30	16.85	2	16.77	16.87	28	20,316	0.14%
2021/12/15	71	16.49	2	16.48	16.50	69	20,482	0.34%
2021/12/14	60	16.72	3	16.71	16.70	57	20,155	0.28%
2021/12/13	11	17.20	3.1	17.20	17.21	7.9	19,557	0.04%
2021/12/10	26	17.15	0	0.00	17.15	26	19,544	0.13%
2021/12/09	8	17.50	2	17.53	17.51	6	19,395	0.03%
2021/12/08	3	17.52	3	17.58	17.60	0	19,423	0.00%
2021/12/07	17	16.98	10.5	16.97	17.00	6.5	19,228	0.03%
2021/12/06	49	17.06	1	17.06	17.05	48	19,091	0.25%
2021/12/03	2	17.53	0	0.00	17.56	2	18,964	0.01%
2021/12/02	20	17.71	3	17.67	17.70	17	19,071	0.09%
2021/12/01	5	17.84	1	18.01	18.00	4	19,100	0.02%
2021/11/30	2	18.05	6	18.04	17.88	-4	19,152	-0.02%
2021/11/29	9	17.68	40	17.72	17.66	-31	19,072	-0.16%
2021/11/26	4	18.00	3	17.95	17.90	1	18,884	0.01%
2021/11/25	3	18.09	2	18.10	18.10	1	19,173	0.01%
2021/11/24	17	17.99	3	17.94	17.96	14	19,459	0.07%
2021/11/23	20	18.21	16	18.18	18.18	4	19,290	0.02%
2021/11/22	15	18.26	18	18.22	18.29	-3	19,293	-0.02%
2021/11/19	8	17.95	4	17.96	17.93	4	18,983	0.02%
2021/11/18	21	17.81	31	17.81	17.83	-10	18,984	-0.05%
2021/11/17	8	17.74	44	17.74	17.75	-36	18,921	-0.19%
2021/11/16	13	17.43	14	17.44	17.42	-1	18,913	-0.01%
2021/11/15	8.5	17.68	1.1	17.65	17.63	7.4	18,796	0.04%
2021/11/12	15	17.80	30	17.81	17.78	-15	18,788	-0.08%
2021/11/11	25	17.55	20	17.48	17.53	5	18,894	0.03%
2021/11/10	85.1	17.48	122	17.44	17.42	-36.9	18,780	-0.20%	大賣/
2021/11/09	17	18.09	42	18.04	18.09	-25	18,248	-0.14%
2021/11/08	49	18.02	47.7	17.99	18.01	1.3	18,124	0.01%
2021/11/05	160	18.24	12	18.25	18.25	148	18,121	0.82%	大買/鉅額交易
2021/11/04	88	17.70	4	17.73	17.74	84	17,882	0.47%
2021/11/03	23.1	17.36	14	17.35	17.34	9.1	17,595	0.05%
2021/11/02	77	17.37	30	17.38	17.35	47	17,799	0.26%
2021/11/01	134.1	17.15	12	17.06	17.07	122.1	17,559	0.70%	大買/鉅額交易
2021/10/29	6	16.87	120	16.87	16.88	-114	17,215	-0.66%	大賣/鉅額交易
2021/10/28	3	16.58	26	16.58	16.58	-23	17,338	-0.13%
2021/10/27	63	16.49	11	16.49	16.53	52	17,452	0.30%
2021/10/26	12	16.55	11	16.55	16.56	1	17,339	0.01%
2021/10/25	19	15.96	11	15.90	15.96	8	17,103	0.05%
2021/10/22	3	15.80	19	15.76	15.80	-16	17,304	-0.09%
2021/10/21	4	15.61	4	15.61	15.54	0	17,003	0.00%
2021/10/20	17	15.69	155	15.67	15.65	-138	17,068	-0.81%	大賣/鉅額交易
2021/10/19	15	15.65	30	15.65	15.64	-15	16,907	-0.09%
2021/10/18	6	15.40	29	15.39	15.41	-23	16,708	-0.14%
2021/10/15	4	15.21	48.5	15.21	15.28	-44.5	16,436	-0.27%
2021/10/14	0	0.00	25	14.97	14.98	-25	15,752	-0.16%
2021/10/13	0	0.00	52	14.77	14.78	-52	16,093	-0.32%
2021/10/08	5	14.74	10	14.75	14.73	-5	16,912	-0.03%
2021/10/07	0	0.00	11	14.55	14.53	-11	17,065	-0.06%
2021/10/06	8	14.39	1	14.37	14.39	7	17,423	0.04%
2021/10/05	29	14.24	0	0.00	14.30	29	17,773	0.16%
2021/10/04	7.3	14.48	10	14.48	14.47	-2.7	18,078	-0.01%
2021/10/01	32.3	14.51	0	0.00	14.50	32.3	19,138	0.17%
2021/09/30	9.4	14.63	1	14.66	14.66	8.4	19,781	0.04%
2021/09/29	41	14.69	1	14.67	14.66	40	20,282	0.20%
2021/09/28	1	14.94	2	15.00	15.00	-1	20,771	0.00%
2021/09/27	9	14.99	0	0.00	14.97	9	22,527	0.04%
2021/09/24	5	15.00	17	14.99	14.96	-12	26,521	-0.05%
2021/09/23	35	14.81	7	14.80	14.80	28	26,822	0.10%
2021/09/22	50	14.60	3	14.62	14.61	47	27,149	0.17%
2021/09/17	6	15.00	0	0.00	15.00	6	27,175	0.02%
2021/09/16	11	15.03	0	0.00	15.03	11	27,556	0.04%
2021/09/15	17	15.00	0	0.00	15.00	17	27,965	0.06%
2021/09/14	2	15.00	0	0.00	15.00	2	28,397	0.01%
2021/09/13	5	14.99	70.3	15.01	14.98	-65.3	28,838	-0.23%
2021/09/10	3	15.06	0	0.00	15.05	3	29,224	0.01%
2021/09/09	11.2	15.02	3	15.04	14.98	8.2	29,690	0.03%
2021/09/08	0	0.00	116	15.22	15.20	-116	29,975	-0.39%	大賣/鉅額交易
2021/09/07	53	15.19	9	15.14	15.19	44	30,042	0.15%
2021/09/06	22	15.12	2	15.12	15.14	20	30,122	0.07%
2021/09/03	5	15.11	21	15.10	15.11	-16	30,358	-0.05%
2021/09/02	6	15.03	38	15.02	15.00	-32	30,704	-0.10%
2021/08/31	0	0.00	47	15.12	15.18	-47	31,718	-0.15%
2021/08/30	4	15.12	12	15.08	15.11	-8	31,667	-0.03%
2021/08/27	3	14.99	45.1	14.95	14.99	-42.1	31,816	-0.13%
2021/08/26	4	15.04	42	15.05	15.01	-38	32,440	-0.12%
2021/08/25	47	15.00	25	14.99	14.99	22	32,882	0.07%
2021/08/24	38	14.95	10	14.95	14.92	28	33,514	0.08%
2021/08/23	22	14.66	13	14.64	14.67	9	34,067	0.03%
2021/08/20	24.7	14.39	25	14.39	14.37	-0.3	34,802	0.00%
2021/08/19	7	14.51	4	14.52	14.50	3	35,340	0.01%
2021/08/18	56.4	14.53	0	0.00	14.57	56.4	36,120	0.16%
2021/08/17	16	14.72	17.3	14.72	14.67	-1.3	36,745	0.00%
2021/08/16	2	14.97	6	14.99	14.96	-4	37,284	-0.01%
2021/08/13	17	15.05	8	15.08	15.05	9	38,031	0.02%
2021/08/12	5	15.10	1	15.11	15.10	4	38,794	0.01%
2021/08/11	45	15.13	37	15.12	15.14	8	39,658	0.02%
2021/08/10	15	15.11	27	15.11	15.12	-12	39,814	-0.03%
2021/08/09	13	15.05	10	15.00	15.00	3	40,125	0.01%
2021/08/06	18.2	15.10	75	15.07	15.11	-56.8	41,058	-0.14%
2021/08/05	15.2	15.02	11	15.01	15.02	4.2	41,453	0.01%
2021/08/04	13	14.97	11	14.96	14.97	2	42,485	0.00%
2021/08/03	86.5	14.97	193	14.95	15.00	-106.5	43,656	-0.24%	大賣/鉅額交易
2021/08/02	15	14.80	105	14.79	14.84	-90	44,111	-0.20%	大賣/
2021/07/30	11	14.49	32	14.50	14.46	-21	45,136	-0.05%
2021/07/29	27.2	14.37	63	14.38	14.40	-35.8	46,598	-0.08%
2021/07/28	90.3	14.15	6	14.16	14.15	84.3	47,843	0.18%
2021/07/27	5	14.46	5	14.44	14.47	0	48,383	0.00%
2021/07/26	40	14.44	0	0.00	14.40	40	50,262	0.08%
2021/07/23	15	14.59	4	14.59	14.55	11	51,945	0.02%
2021/07/22	19.4	14.59	35	14.59	14.59	-15.6	54,287	-0.03%
2021/07/21	25.2	14.33	14	14.33	14.30	11.2	56,540	0.02%
2021/07/20	88.8	14.32	7	14.32	14.31	81.8	58,884	0.14%
2021/07/19	88.7	14.56	15.3	14.56	14.55	73.4	60,770	0.12%
2021/07/16	46.1	14.71	66	14.71	14.71	-19.9	62,871	-0.03%
2021/07/15	77.2	14.75	22	14.75	14.79	55.2	65,947	0.08%
2021/07/14	20	14.85	3	14.84	14.84	17	69,349	0.02%
2021/07/13	53	14.94	26.2	14.95	14.93	26.8	74,590	0.04%
2021/07/12	149.6	14.84	10	14.85	14.85	139.6	80,356	0.17%	大買/鉅額交易
2021/07/09	81.1	14.82	2.1	14.83	14.83	79	87,571	0.09%
2021/07/08	221.8	14.95	10	14.96	14.95	211.8	95,784	0.22%	大買/鉅額交易
2021/07/07	182.5	15.01	9	15.02	15.01	173.5	100,653	0.17%	大買/鉅額交易
2021/07/06	76.3	15.02	10.8	15.02	15.01	65.5	111,684	0.06%
2021/07/05	171	15.02	19	15.02	15.02	152	136,574	0.11%	大買/鉅額交易
2021/07/02	258.7	14.99	21	14.99	14.97	237.7	179,180	0.13%	大買/鉅額交易
2021/07/01	443.7	15.16	38	15.11	15.07	405.7	243,721	0.17%	大買/鉅額交易