國泰基因免疫革命 (00898)-中國信託-高雄券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
6.98
漲跌
▲0.08
漲幅
+1.16%
成交量
256張
產業
上市
22人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	7.05	7.00	-2	661	-0.30%
2024/04/30	0	0.00	2	6.80	6.79	-2	631	-0.32%
2024/04/25	0	0.00	3	6.72	6.72	-3	628	-0.48%
2024/04/19	2	6.52	0	0.00	6.54	2	625	0.32%
2024/04/17	1	6.69	0	0.00	6.69	1	615	0.16%
2024/04/09	1	7.05	0	0.00	7.06	1	642	0.16%
2024/03/29	0	0.00	11	7.33	7.32	-11	638	-1.72%
2024/03/28	0	0.00	2	7.36	7.34	-2	641	-0.31%
2024/03/27	0	0.00	6	7.27	7.25	-6	630	-0.95%
2024/03/26	2	7.25	0	0.00	7.27	2	635	0.31%
2024/03/22	0	0.00	2	7.36	7.35	-2	654	-0.31%
2024/03/18	2	7.25	5	7.25	7.25	-3	703	-0.43%
2024/03/01	1	7.47	0	0.00	7.46	1	692	0.14%
2024/02/27	0	0.00	6	7.37	7.41	-6	655	-0.91%
2024/02/19	1	7.21	0	0.00	7.20	1	589	0.17%
2024/02/15	0	0.00	75	7.15	7.17	-75	584	-12.83%
2024/02/05	6	7.00	0	0.00	7.02	6	569	1.05%
2024/01/30	0	0.00	5	7.13	7.14	-5	573	-0.87%
2024/01/15	3	7.27	0	0.00	7.26	3	586	0.51%
2024/01/12	0	0.00	10	7.26	7.25	-10	592	-1.69%
2024/01/10	0	0.00	4	7.40	7.40	-4	595	-0.67%
2024/01/08	0	0.00	5	7.21	7.20	-5	557	-0.90%
2023/12/20	0	0.00	2	7.34	7.36	-2	553	-0.36%
2023/10/31	2	6.33	0	0.00	6.34	2	465	0.43%
2023/10/18	2	6.89	30	6.89	6.88	-28	538	-5.20%
2023/10/05	3	6.88	0	0.00	6.91	3	643	0.47%
2023/09/26	2	7.01	0	0.00	7.02	2	667	0.30%
2023/09/25	2	7.06	0	0.00	7.06	2	667	0.30%
2023/08/24	0	0.00	1	7.50	7.49	-1	748	-0.13%
2023/08/17	4	7.44	0	0.00	7.42	4	758	0.53%
2023/08/15	0	0.00	1	7.60	7.59	-1	759	-0.13%
2023/08/08	7	7.49	0	0.00	7.52	7	752	0.93%
2023/07/24	0	0.00	1	7.92	7.93	-1	810	-0.12%
2023/07/20	0	0.00	1	7.82	7.82	-1	769	-0.13%
2023/07/11	0	0.00	1	7.70	7.69	-1	786	-0.13%
2023/07/10	0	0.00	1	7.49	7.46	-1	778	-0.13%
2023/06/14	0	0.00	1	7.81	7.81	-1	843	-0.12%
2023/05/16	0	0.00	1	7.86	7.86	-1	874	-0.11%
2023/05/11	0	0.00	4	7.87	7.86	-4	866	-0.46%
2023/05/10	0	0.00	1	7.78	7.77	-1	840	-0.12%
2023/05/05	0	0.00	1	7.72	7.74	-1	840	-0.12%
2023/05/04	0	0.00	1	7.60	7.64	-1	845	-0.12%
2023/04/20	0	0.00	1	7.65	7.64	-1	854	-0.12%
2023/04/19	0	0.00	1	7.51	7.54	-1	841	-0.12%
2023/04/17	0	0.00	1	7.63	7.61	-1	810	-0.12%
2023/04/12	0	0.00	26	7.50	7.50	-26	757	-3.43%
2023/04/07	0	0.00	10	7.40	7.39	-10	732	-1.37%
2023/03/24	2	7.00	0	0.00	7.00	2	683	0.29%
2023/03/23	2	6.98	0	0.00	6.97	2	682	0.29%
2023/03/21	2	7.10	0	0.00	7.10	2	629	0.32%
2023/03/13	12	7.10	0	0.00	7.11	12	641	1.87%
2023/03/07	2	7.42	0	0.00	7.42	2	632	0.32%
2023/03/03	2	7.33	0	0.00	7.33	2	610	0.33%
2023/03/01	2	7.31	0	0.00	7.31	2	604	0.33%
2023/02/24	2	7.35	0	0.00	7.35	2	600	0.33%
2023/02/16	0	0.00	6	7.59	7.59	-6	658	-0.91%
2023/02/14	0	0.00	0.3	7.49	7.53	-0.3	707	-0.04%
2023/02/13	5	7.52	0.1	7.40	7.52	4.9	707	0.69%
2023/02/07	0	0.00	2	7.72	7.73	-2	712	-0.28%
2023/02/03	0	0.00	5	7.82	7.82	-5	728	-0.69%
2023/02/01	0	0.00	4	7.61	7.61	-4	725	-0.55%
2023/01/30	0	0.00	1	7.62	7.62	-1	744	-0.13%
2023/01/03	0.4	7.25	0	0.00	7.26	0.4	801	0.05%
2022/12/29	2	7.05	0	0.00	7.05	2	807	0.25%
2022/12/28	2	7.07	0	0.00	7.07	2	830	0.24%
2022/12/26	2	7.23	0	0.00	7.23	2	840	0.24%
2022/12/21	2	7.25	0	0.00	7.25	2	886	0.23%
2022/12/19	7	7.42	0	0.00	7.42	7	885	0.79%
2022/11/28	5	7.69	0	0.00	7.66	5	984	0.51%
2022/11/17	4	7.92	2	7.93	7.94	2	1,019	0.20%
2022/11/15	0	0.00	4	8.09	8.10	-4	1,034	-0.39%
2022/11/14	1	8.06	0	0.00	8.04	1	1,028	0.10%
2022/11/11	0	0.00	10	8.02	7.90	-10	1,026	-0.97%
2022/11/03	0	0.00	1	7.67	7.70	-1	1,125	-0.09%
2022/10/31	0	0.00	6	7.71	7.76	-6	1,176	-0.51%
2022/10/27	0	0.00	3	7.67	7.64	-3	1,189	-0.25%
2022/10/26	0	0.00	16	7.49	7.50	-16	1,192	-1.34%
2022/10/24	0	0.00	1	7.25	7.28	-1	1,158	-0.09%
2022/10/18	0	0.00	7	7.42	7.47	-7	1,153	-0.61%
2022/10/14	0	0.00	2	7.24	7.28	-2	1,194	-0.17%
2022/10/11	5	7.09	0	0.00	7.07	5	1,228	0.41%
2022/10/06	0	0.00	3	7.51	7.51	-3	1,216	-0.25%
2022/09/27	2	7.06	0	0.00	7.06	2	1,318	0.15%
2022/09/26	2	7.10	0	0.00	7.09	2	1,340	0.15%
2022/09/23	5	7.22	0	0.00	7.21	5	1,358	0.37%
2022/09/19	4	7.71	0	0.00	7.71	4	1,396	0.29%
2022/09/15	0	0.00	1	7.85	7.81	-1	1,479	-0.07%
2022/09/13	0	0.00	1	8.07	8.07	-1	1,507	-0.07%
2022/09/12	0	0.00	3	8.00	8.01	-3	1,527	-0.20%
2022/09/08	0	0.00	1	7.64	7.65	-1	1,490	-0.07%
2022/09/07	10	7.41	0	0.00	7.39	10	1,494	0.67%
2022/09/05	5	7.51	1	7.54	7.50	4	1,524	0.26%
2022/09/02	1	7.62	2	7.62	7.62	-1	1,552	-0.06%
2022/08/31	2	7.60	0	0.00	7.60	2	1,556	0.13%
2022/08/29	2	7.61	0	0.00	7.61	2	1,557	0.13%
2022/08/25	0	0.00	2	7.90	7.94	-2	1,548	-0.13%
2022/08/24	0	0.00	5	7.69	7.70	-5	1,540	-0.32%
2022/08/23	5	7.58	0	0.00	7.60	5	1,537	0.33%
2022/08/22	2	7.75	0	0.00	7.75	2	1,525	0.13%
2022/08/19	5	7.95	8	7.95	7.97	-3	1,520	-0.20%
2022/08/18	2	8.12	0	0.00	8.13	2	1,508	0.13%
2022/08/16	0	0.00	6	8.63	8.61	-6	1,473	-0.41%
2022/08/15	3	8.55	0	0.00	8.55	3	1,463	0.20%
2022/08/11	0	0.00	3	8.59	8.59	-3	1,442	-0.21%
2022/08/08	0	0.00	1	8.33	8.38	-1	1,385	-0.07%
2022/08/05	0	0.00	4	8.27	8.27	-4	1,379	-0.29%
2022/07/25	4	7.81	0	0.00	7.81	4	1,394	0.29%
2022/07/21	0	0.00	3	7.98	7.96	-3	1,362	-0.22%
2022/07/20	0	0.00	1	7.90	7.89	-1	1,345	-0.07%
2022/07/11	2	7.88	0	0.00	7.88	2	1,310	0.15%
2022/07/08	0	0.00	2	7.95	7.92	-2	1,295	-0.15%
2022/07/07	0	0.00	1	7.64	7.66	-1	1,260	-0.08%
2022/07/06	0	0.00	24	7.68	7.66	-24	1,250	-1.92%
2022/07/05	0	0.00	1	7.35	7.33	-1	1,206	-0.08%
2022/06/29	0	0.00	2	7.14	7.13	-2	1,204	-0.17%
2022/06/27	2	7.35	1	7.34	7.33	1	1,213	0.08%
2022/06/21	0	0.00	5	6.64	6.68	-5	1,109	-0.45%
2022/06/15	2	6.32	0	0.00	6.31	2	1,212	0.17%
2022/06/14	6	6.31	0	0.00	6.35	6	1,239	0.48%
2022/06/09	0	0.00	1	7.08	7.06	-1	1,219	-0.08%
2022/06/08	0	0.00	1	6.97	6.95	-1	1,204	-0.08%
2022/05/26	1	6.79	0	0.00	6.78	1	1,357	0.07%
2022/05/19	1	6.73	0	0.00	6.77	1	1,566	0.06%
2022/05/13	0	0.00	3	6.57	6.60	-3	1,628	-0.18%
2022/05/12	6	6.42	2	6.43	6.39	4	1,632	0.25%
2022/05/10	6	6.56	0	0.00	6.59	6	1,683	0.36%
2022/05/06	1	7.13	0	0.00	7.13	1	1,666	0.06%
2022/04/28	1	7.20	0	0.00	7.24	1	1,889	0.05%
2022/04/22	1	7.44	0	0.00	7.47	1	2,186	0.05%
2022/04/19	5	7.65	0	0.00	7.66	5	2,399	0.21%
2022/04/11	2	7.96	0	0.00	7.96	2	3,164	0.06%
2022/04/08	0	0.00	1	8.01	8.01	-1	3,186	-0.03%
2022/04/01	0	0.00	4	7.88	7.87	-4	3,246	-0.12%
2022/03/30	1	8.00	0	0.00	7.99	1	3,276	0.03%
2022/03/21	0	0.00	1	7.80	7.80	-1	3,460	-0.03%
2022/03/18	0	0.00	6	7.56	7.58	-6	3,416	-0.18%
2022/03/17	0	0.00	4	7.45	7.42	-4	3,399	-0.12%
2022/03/15	2	7.02	0	0.00	7.02	2	3,447	0.06%
2022/03/09	1	7.12	0	0.00	7.13	1	3,987	0.03%
2022/03/07	1	7.06	0	0.00	7.12	1	4,267	0.02%
2022/03/04	3	7.30	0	0.00	7.30	3	4,314	0.07%
2022/02/25	2	7.30	0	0.00	7.29	2	5,663	0.04%
2022/02/24	2	7.09	0	0.00	7.02	2	5,829	0.03%
2022/02/23	2	7.31	0	0.00	7.31	2	6,137	0.03%
2022/02/22	1	7.33	0	0.00	7.29	1	6,218	0.02%
2022/02/21	1	7.42	3	7.41	7.42	-2	6,271	-0.03%
2022/02/18	1	7.51	0	0.00	7.52	1	6,333	0.02%
2022/02/17	0	0.00	1	7.62	7.63	-1	6,415	-0.02%
2022/02/15	1	7.54	0	0.00	7.52	1	6,589	0.02%
2022/02/11	2	7.81	0	0.00	7.75	2	6,753	0.03%
2022/02/10	5	7.91	1	7.91	7.93	4	6,819	0.06%
2022/02/09	2	7.73	50	7.70	7.74	-48	6,908	-0.69%
2022/01/26	1	7.52	0	0.00	7.52	1	7,209	0.01%
2022/01/25	1	7.57	0	0.00	7.55	1	7,319	0.01%
2022/01/24	0	0.00	47	7.63	7.62	-47	7,391	-0.64%
2022/01/21	6	7.75	2	7.72	7.72	4	7,498	0.05%
2022/01/20	50	7.88	0	0.00	7.88	50	7,535	0.66%
2022/01/19	15	7.91	0	0.00	7.89	15	7,588	0.20%
2022/01/18	3	8.20	0	0.00	8.21	3	7,542	0.04%
2022/01/14	14	8.28	0	0.00	8.23	14	7,758	0.18%
2022/01/13	5	8.56	0	0.00	8.56	5	7,764	0.06%
2022/01/10	12	8.64	0	0.00	8.63	12	8,116	0.15%
2022/01/07	3.2	8.70	0	0.00	8.69	3.2	8,207	0.04%
2022/01/06	12	8.78	0	0.00	8.77	12	8,223	0.15%
2022/01/05	10.5	9.06	0	0.00	9.08	10.5	7,988	0.13%
2021/12/30	1	9.32	0	0.00	9.35	1	8,064	0.01%
2021/12/29	1.2	9.33	0	0.00	9.33	1.2	8,295	0.01%
2021/12/27	1	9.61	0	0.00	9.58	1	8,667	0.01%
2021/12/21	1	9.66	1	9.65	9.65	0	9,928	0.00%
2021/12/20	0.2	9.68	3	9.69	9.67	-2.9	10,325	-0.03%
2021/12/17	1	9.46	0	0.00	9.46	1	10,475	0.01%
2021/12/16	0	0.00	2	9.55	9.58	-2	10,898	-0.02%
2021/12/13	1	9.32	0	0.00	9.33	1	12,388	0.01%
2021/12/10	1	9.43	4	9.42	9.43	-3	13,050	-0.02%
2021/12/09	3	9.61	0	0.00	9.61	3	13,761	0.02%
2021/12/08	4.2	9.56	0	0.00	9.56	4.2	14,536	0.03%
2021/12/07	0	0.00	3	9.07	9.11	-3	15,169	-0.02%
2021/12/06	9	9.23	0	0.00	9.24	9	15,804	0.06%
2021/12/03	4	9.50	0	0.00	9.50	4	15,973	0.03%
2021/12/02	38	9.55	0	0.00	9.53	38	16,828	0.23%
2021/12/01	1	9.83	3	9.83	9.84	-2	16,786	-0.01%
2021/11/30	7	9.88	1	9.84	9.83	6	18,586	0.03%
2021/11/29	5	9.96	11	9.95	9.95	-6	20,649	-0.03%
2021/11/26	8	9.75	0	0.00	9.74	8	21,533	0.04%
2021/11/25	48	9.81	0	0.00	9.81	48	23,336	0.21%
2021/11/24	45	9.96	0	0.00	9.90	45	25,361	0.18%
2021/11/23	23	9.91	0	0.00	9.90	23	18,518	0.12%
2021/11/22	41	9.96	0	0.00	9.96	41	24,268	0.17%