富邦特選高股息30 (00900)-中國信託-高雄券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.21
漲跌
▼0.03
漲幅
-0.18%
成交量
6,866張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	16.32	16.21	-4	20,117	-0.02%
2024/05/30	2.8	16.22	0	0.00	16.24	2.8	20,425	0.01%
2024/05/29	0.9	16.40	1	16.32	16.32	-0.2	20,858	0.00%
2024/05/28	0	0.00	10	16.43	16.42	-10	21,119	-0.05%
2024/05/27	0.6	16.36	9	16.43	16.43	-8.4	21,365	-0.04%
2024/05/24	1	16.05	14.3	16.21	16.24	-13.2	21,557	-0.06%
2024/05/23	0.1	16.12	2	16.18	16.17	-1.9	21,847	-0.01%
2024/05/22	2.2	16.17	28.1	16.18	16.19	-25.9	22,090	-0.12%
2024/05/20	4.4	16.15	16	16.21	16.19	-11.6	22,589	-0.05%
2024/05/17	1	16.14	27	16.18	16.20	-26	22,940	-0.11%
2024/05/16	0.3	16.08	17	16.17	16.22	-16.7	23,031	-0.07%
2024/05/15	3.4	16.00	24	16.04	15.94	-20.6	22,769	-0.09%
2024/05/14	0	0.00	15	15.99	15.99	-15	22,848	-0.07%
2024/05/13	0.2	15.98	0	0.00	15.91	0.2	22,857	0.00%
2024/05/10	0.2	15.86	23.9	15.91	15.96	-23.8	22,924	-0.10%
2024/05/09	4	15.80	0	0.00	15.78	4	22,803	0.02%
2024/05/08	5	15.83	12	15.88	15.86	-7	22,827	-0.03%
2024/05/07	4	15.90	29	15.97	15.90	-25	22,841	-0.11%
2024/05/06	3.2	15.85	19	15.93	15.91	-15.8	22,687	-0.07%
2024/05/03	23	15.80	70	15.79	15.75	-47	22,492	-0.21%
2024/05/02	0.3	15.65	6.2	15.75	15.79	-5.9	22,507	-0.03%
2024/04/30	0.3	15.63	0	0.00	15.60	0.3	22,532	0.00%
2024/04/29	0.1	15.60	5.1	15.65	15.67	-5	22,664	-0.02%
2024/04/26	0.6	15.39	3	15.41	15.40	-2.4	22,711	-0.01%
2024/04/25	0.6	15.33	0	0.00	15.28	0.6	22,788	0.00%
2024/04/24	0	0.00	5	15.24	15.33	-5	22,862	-0.02%
2024/04/23	0	0.00	9	15.16	15.12	-9	22,964	-0.04%
2024/04/22	1.5	15.14	27	15.12	15.09	-25.5	23,065	-0.11%
2024/04/19	10.2	15.06	49	15.19	15.10	-38.8	22,928	-0.17%
2024/04/18	1.5	15.46	22	15.48	15.50	-20.5	22,762	-0.09%
2024/04/17	0.1	15.43	11	15.49	15.50	-10.9	22,766	-0.05%
2024/04/16	6.6	15.49	75	15.35	15.36	-68.4	22,781	-0.30%
2024/04/15	5.2	15.85	75	15.80	15.79	-69.8	22,618	-0.31%
2024/04/12	7.2	15.90	0	0.00	15.93	7.2	22,705	0.03%
2024/04/11	2	15.89	4	15.83	15.88	-2	22,742	-0.01%
2024/04/10	0.3	15.98	30	15.97	15.98	-29.7	22,821	-0.13%
2024/04/09	3.2	15.87	10	15.93	15.93	-6.8	22,919	-0.03%
2024/04/08	5.6	15.82	3	15.81	15.81	2.6	23,003	0.01%
2024/04/03	1	15.87	4	15.85	15.85	-3	22,979	-0.01%
2024/04/02	5.7	15.94	6.1	15.95	15.95	-0.4	23,035	0.00%
2024/04/01	3.5	15.90	60	15.86	15.85	-56.5	23,075	-0.24%
2024/03/29	10.2	15.90	61	16.01	16.00	-50.8	23,220	-0.22%
2024/03/28	11	16.12	71	16.05	15.98	-60	23,050	-0.26%
2024/03/27	4.1	15.79	25	15.94	15.97	-20.9	22,725	-0.09%
2024/03/26	4.3	15.70	21	15.65	15.71	-16.7	22,496	-0.07%
2024/03/25	4.6	15.85	27	15.81	15.81	-22.5	22,290	-0.10%
2024/03/22	12.5	15.82	35	15.86	15.89	-22.5	22,339	-0.10%
2024/03/21	15	16.18	35.3	16.17	16.14	-20.3	22,115	-0.09%
2024/03/20	8.2	16.38	31	16.33	16.17	-22.8	22,115	-0.10%
2024/03/19	9	16.06	120	16.01	16.08	-111	22,138	-0.50%	大賣/鉅額交易
2024/03/18	4.1	15.54	37	15.49	15.65	-32.9	21,633	-0.15%
2024/03/15	7.3	15.55	23	15.60	15.46	-15.7	21,563	-0.07%
2024/03/14	26	16.02	34	15.76	15.74	-8	21,504	-0.04%
2024/03/13	18	15.97	115.7	15.99	16.06	-97.7	21,287	-0.46%	大賣/
2024/03/12	0.3	15.35	96	15.63	15.73	-95.7	20,630	-0.46%
2024/03/11	13.8	15.29	76	15.32	15.30	-62.2	20,149	-0.31%
2024/03/08	22.4	15.39	185.1	15.34	15.36	-162.7	19,717	-0.83%	大賣/鉅額交易
2024/03/07	7.2	15.08	320.5	15.04	15.18	-313.3	18,341	-1.71%	大賣/鉅額交易
2024/03/06	10.3	14.83	112	14.77	14.82	-101.7	17,296	-0.59%	大賣/鉅額交易
2024/03/05	4.5	14.63	138	14.65	14.71	-133.5	17,058	-0.78%	大賣/鉅額交易
2024/03/04	12.1	14.57	62.7	14.55	14.58	-50.5	17,214	-0.29%
2024/03/01	2.3	14.40	4	14.42	14.40	-1.7	17,007	-0.01%
2024/02/29	3	14.36	21	14.33	14.37	-18	16,833	-0.11%
2024/02/27	8.1	14.33	108	14.26	14.34	-99.9	16,641	-0.60%	大賣/
2024/02/26	7.7	14.35	68.5	14.40	14.44	-60.9	16,393	-0.37%
2024/02/23	6	14.32	4	14.35	14.31	2	16,017	0.01%
2024/02/22	2	14.30	12	14.20	14.30	-10	16,015	-0.06%
2024/02/21	2	14.10	34	14.10	14.10	-32	15,760	-0.20%
2024/02/20	0.3	13.97	35	14.04	14.05	-34.7	15,657	-0.22%
2024/02/19	3.1	13.77	43	13.84	13.87	-39.9	15,367	-0.26%
2024/02/16	28	13.78	14	13.76	13.77	14	15,564	0.09%
2024/02/15	4	13.77	12	13.78	13.78	-8	15,549	-0.05%
2024/02/05	6.5	13.71	62	13.70	13.75	-55.5	15,504	-0.36%
2024/02/02	6.4	13.78	3	13.78	13.77	3.4	15,382	0.02%
2024/02/01	7.6	13.80	0	0.00	13.81	7.6	15,349	0.05%
2024/01/31	8	13.84	1	13.81	13.86	7	15,552	0.05%
2024/01/30	8.1	13.89	10	13.91	13.90	-1.9	15,572	-0.01%
2024/01/29	2.5	13.84	13	13.86	13.90	-10.5	15,695	-0.07%
2024/01/26	10.1	13.81	2	13.80	13.78	8.1	15,701	0.05%
2024/01/25	4.6	13.89	0	0.00	13.88	4.6	15,781	0.03%
2024/01/24	11	13.90	21	13.89	13.88	-10	15,660	-0.06%
2024/01/23	0	0.00	5	13.79	13.80	-5	15,512	-0.03%
2024/01/22	1.2	13.74	0	0.00	13.75	1.2	15,414	0.01%
2024/01/19	4.4	13.63	9	13.64	13.70	-4.7	15,259	-0.03%
2024/01/18	0.2	13.60	30	13.55	13.61	-29.8	15,244	-0.20%
2024/01/17	3.1	13.59	10	13.62	13.54	-6.9	15,089	-0.05%
2024/01/16	2	13.77	0	0.00	13.69	2	15,016	0.01%
2024/01/15	1.4	13.81	0	0.00	13.82	1.4	14,975	0.01%
2024/01/12	3.1	13.70	6	13.72	13.71	-2.9	14,925	-0.02%
2024/01/11	2.4	13.68	0	0.00	13.68	2.4	14,856	0.02%
2024/01/10	7.4	13.64	0	0.00	13.65	7.4	14,983	0.05%
2024/01/09	7	13.70	86	13.74	13.68	-79	14,911	-0.53%
2024/01/08	0.6	13.81	32	13.75	13.75	-31.4	14,829	-0.21%
2024/01/05	0.5	13.80	1	13.78	13.71	-0.5	14,767	0.00%
2024/01/04	28	13.71	20	13.72	13.72	8	14,841	0.05%
2024/01/03	27	13.70	16	13.70	13.70	11	14,925	0.07%
2024/01/02	3.7	13.83	6	13.81	13.82	-2.3	14,776	-0.02%
2023/12/29	2.2	13.76	23	13.76	13.78	-20.8	14,727	-0.14%
2023/12/28	6.3	13.79	0	0.00	13.76	6.3	14,762	0.04%
2023/12/27	3	13.83	2	13.84	13.83	1	14,763	0.01%
2023/12/26	1.1	13.76	7	13.74	13.77	-5.9	14,760	-0.04%
2023/12/25	104.8	13.70	3	13.70	13.67	101.8	14,577	0.70%	大買/鉅額交易
2023/12/22	0	0.00	10	13.79	13.78	-10	14,416	-0.07%
2023/12/21	4	13.72	8	13.69	13.78	-4	14,378	-0.03%
2023/12/20	6.2	13.85	3	13.82	13.84	3.2	14,312	0.02%
2023/12/19	13.9	13.77	30	13.78	13.81	-16.1	14,248	-0.11%
2023/12/18	7.1	13.89	161	13.90	13.91	-153.9	14,213	-1.08%	大賣/鉅額交易
2023/12/15	27.5	13.95	33	13.93	13.92	-5.5	14,122	-0.04%
2023/12/14	4	13.86	96	13.86	13.87	-92	13,887	-0.66%
2023/12/13	30	13.63	10	13.64	13.65	20	13,422	0.15%
2023/12/12	8.1	13.52	21	13.54	13.52	-12.9	13,314	-0.10%
2023/12/11	0	0.00	72	13.42	13.43	-72	13,246	-0.54%
2023/12/08	3	13.40	29	13.41	13.39	-26	13,116	-0.20%
2023/12/07	9	13.32	38	13.31	13.30	-29	12,911	-0.22%
2023/12/06	6.2	13.35	31	13.35	13.34	-24.8	12,981	-0.19%
2023/12/05	4.6	13.25	6	13.28	13.30	-1.4	12,870	-0.01%
2023/12/04	5.4	13.34	21.2	13.34	13.33	-15.8	12,866	-0.12%
2023/12/01	6.3	13.24	80	13.26	13.27	-73.7	12,740	-0.58%
2023/11/30	13	13.31	52	13.27	13.31	-39	12,852	-0.30%
2023/11/29	11	13.25	94.5	13.25	13.26	-83.5	12,812	-0.65%
2023/11/28	1.3	13.11	14	13.13	13.13	-12.7	12,354	-0.10%
2023/11/27	1.2	13.05	0	0.00	13.00	1.2	12,212	0.01%
2023/11/24	0	0.00	8.5	13.04	13.04	-8.5	12,229	-0.07%
2023/11/22	10.4	13.03	11	13.02	13.02	-0.7	12,334	-0.01%
2023/11/21	34	13.08	57.5	13.07	13.06	-23.5	12,526	-0.19%
2023/11/20	46.4	12.92	0	0.00	12.95	46.4	12,464	0.37%
2023/11/17	1.1	12.90	10	12.91	12.91	-8.9	12,472	-0.07%
2023/11/16	13	12.84	2	12.84	12.86	11	12,412	0.09%
2023/11/15	13.2	13.07	16	13.07	13.07	-2.8	12,366	-0.02%
2023/11/14	5.3	12.94	12	12.97	12.98	-6.7	12,311	-0.05%
2023/11/13	20.2	12.97	0	0.00	12.94	20.2	12,490	0.16%
2023/11/10	23	12.95	0	0.00	12.97	23	12,999	0.18%
2023/11/09	53	13.02	1	12.98	13.02	52	14,395	0.36%
2023/11/08	15	13.02	12	13.02	13.01	3	16,068	0.02%
2023/11/07	3	12.90	6	12.90	12.92	-3	16,798	-0.02%
2023/11/06	8.9	12.91	36	12.90	12.92	-27.1	18,038	-0.15%
2023/11/03	7	12.79	14	12.78	12.81	-7	18,940	-0.04%
2023/11/02	1.1	12.75	8	12.75	12.75	-6.9	20,345	-0.03%
2023/11/01	0.2	12.53	3.1	12.55	12.58	-2.9	20,788	-0.01%
2023/10/31	2.4	12.50	0	0.00	12.43	2.4	21,629	0.01%
2023/10/30	11.4	12.55	10	12.54	12.56	1.4	22,984	0.01%
2023/10/27	27	12.46	25.3	12.46	12.47	1.7	23,132	0.01%
2023/10/26	54	12.44	7	12.45	12.42	47	23,571	0.20%
2023/10/25	1.2	12.58	14	12.59	12.60	-12.8	23,771	-0.05%
2023/10/24	13.1	12.43	5	12.47	12.54	8.1	23,950	0.03%
2023/10/23	27	12.45	29	12.45	12.42	-2	23,954	-0.01%
2023/10/20	6.3	12.51	6	12.54	12.54	0.3	24,038	0.00%
2023/10/19	18	12.57	0	0.00	12.62	18	24,099	0.07%
2023/10/18	37.1	12.67	0	0.00	12.59	37.1	24,192	0.15%
2023/10/17	2.1	12.78	9.1	12.79	12.74	-7	24,095	-0.03%
2023/10/16	0.2	12.85	9	12.79	12.78	-8.8	24,264	-0.04%
2023/10/13	3	12.84	0	0.00	12.85	3	24,659	0.01%
2023/10/12	5.2	12.88	17	12.88	12.91	-11.8	24,937	-0.05%
2023/10/11	8.4	12.89	14	12.85	12.84	-5.6	25,292	-0.02%
2023/10/06	2.3	12.76	25	12.73	12.75	-22.7	25,545	-0.09%
2023/10/05	0.6	12.72	1	12.63	12.71	-0.4	25,752	0.00%
2023/10/04	15	12.60	1	12.55	12.60	14	25,819	0.05%
2023/10/03	3.3	12.73	23	12.74	12.70	-19.7	25,752	-0.08%
2023/10/02	10.4	12.76	15	12.73	12.76	-4.6	25,771	-0.02%
2023/09/28	7	12.59	0	0.00	12.62	7	25,770	0.03%
2023/09/27	5.2	12.50	0	0.00	12.55	5.2	25,830	0.02%
2023/09/26	13.3	12.58	1	12.56	12.57	12.3	26,103	0.05%
2023/09/25	4.3	12.67	4	12.69	12.67	0.3	26,236	0.00%
2023/09/22	20	12.43	14	12.51	12.58	6	26,257	0.02%
2023/09/21	29.4	12.54	4	12.50	12.52	25.4	26,349	0.10%
2023/09/20	12.2	12.75	27	12.76	12.68	-14.8	26,289	-0.06%
2023/09/19	36	12.79	32	12.76	12.76	4	26,388	0.02%
2023/09/18	26.2	12.80	20.8	12.80	12.81	5.4	26,396	0.02%
2023/09/15	15.2	12.86	3	12.82	12.86	12.2	26,480	0.05%
2023/09/14	12.1	12.74	7	12.71	12.77	5.1	26,393	0.02%
2023/09/13	3	12.59	5.4	12.55	12.62	-2.4	26,299	-0.01%
2023/09/12	10.6	12.53	10.3	12.52	12.58	0.3	26,385	0.00%
2023/09/11	21.3	12.53	3	12.62	12.52	18.3	26,478	0.07%
2023/09/08	5.8	12.60	12	12.62	12.61	-6.2	26,418	-0.02%
2023/09/07	19.4	12.63	17	12.65	12.62	2.4	26,526	0.01%
2023/09/06	18.1	12.66	0	0.00	12.67	18.1	26,572	0.07%
2023/09/05	7.4	12.62	3	12.64	12.66	4.4	26,641	0.02%
2023/09/04	32	12.52	31	12.53	12.56	1	26,588	0.00%
2023/09/01	29.2	12.51	0	0.00	12.51	29.2	26,540	0.11%
2023/08/31	20	12.51	10	12.51	12.52	10	26,575	0.04%
2023/08/30	50.1	12.50	12	12.52	12.51	38.1	26,616	0.14%
2023/08/29	24	12.37	27	12.40	12.43	-3	26,940	-0.01%
2023/08/28	23.2	12.36	0	0.00	12.36	23.2	26,906	0.09%
2023/08/25	45.2	12.41	2	12.39	12.38	43.2	26,873	0.16%
2023/08/24	35	12.52	48	12.52	12.52	-13	26,757	-0.05%
2023/08/23	11	12.39	11	12.44	12.47	0	26,778	0.00%
2023/08/22	6	12.41	10	12.44	12.40	-4	26,801	-0.01%
2023/08/21	11.3	12.43	8	12.40	12.40	3.3	26,836	0.01%
2023/08/18	28.3	12.44	28.2	12.53	12.40	0.1	26,768	0.00%
2023/08/17	5.1	12.44	27	12.45	12.51	-21.9	26,433	-0.08%
2023/08/16	80.1	12.44	37	12.45	12.48	43.1	26,149	0.16%
2023/08/15	140.9	13.13	15	13.14	13.16	125.9	25,533	0.49%	大買/鉅額交易
2023/08/14	274.5	13.02	6.4	13.01	12.98	268.1	24,149	1.11%	大買/鉅額交易
2023/08/11	42.1	13.10	23	13.12	13.09	19.1	22,424	0.09%
2023/08/10	253.3	13.08	1	13.08	13.08	252.3	21,483	1.17%	大買/鉅額交易
2023/08/09	70.3	13.31	43	13.29	13.30	27.3	20,217	0.13%
2023/08/08	134	13.43	3	13.40	13.38	131	19,182	0.68%	大買/鉅額交易
2023/08/07	58.5	13.45	17	13.44	13.52	41.5	17,682	0.23%
2023/08/04	119	13.26	3	13.28	13.30	116	17,109	0.68%	大買/鉅額交易
2023/08/02	287	13.42	42	13.39	13.30	245	16,276	1.51%	大買/鉅額交易
2023/08/01	52.5	13.59	8.5	13.55	13.59	44	14,944	0.29%
2023/07/31	26.4	13.72	11	13.70	13.62	15.4	14,827	0.10%
2023/07/28	15	13.63	11.4	13.64	13.67	3.6	14,600	0.02%
2023/07/27	9.1	13.52	1	13.55	13.52	8.1	14,757	0.05%
2023/07/26	3.1	13.47	7	13.40	13.43	-3.9	14,570	-0.03%
2023/07/25	5.2	13.50	0	0.00	13.47	5.2	14,538	0.04%
2023/07/24	7.1	13.39	8	13.41	13.44	-0.9	14,358	-0.01%
2023/07/21	2.1	13.10	12	13.19	13.34	-9.9	14,278	-0.07%
2023/07/20	0.2	13.22	18	13.27	13.28	-17.8	14,356	-0.12%
2023/07/19	100	13.27	2	13.30	13.18	98	14,338	0.68%
2023/07/18	9.2	13.41	24	13.37	13.37	-14.8	14,290	-0.10%
2023/07/17	1.4	13.49	61	13.49	13.46	-59.6	13,898	-0.43%
2023/07/14	7	13.29	35.5	13.24	13.44	-28.5	13,617	-0.21%
2023/07/13	22.3	13.25	53	13.20	13.09	-30.7	13,153	-0.23%
2023/07/12	2	12.81	22	12.86	12.86	-20	12,687	-0.16%
2023/07/11	0.1	12.52	27	12.52	12.66	-26.9	12,435	-0.22%
2023/07/10	9	12.40	1	12.42	12.38	8	12,277	0.07%
2023/07/07	0.1	12.48	0.6	12.44	12.40	-0.5	12,280	0.00%
2023/07/06	1.1	12.48	0	0.00	12.50	1.1	12,227	0.01%
2023/07/05	10.4	12.60	66.2	12.62	12.56	-55.9	12,092	-0.46%
2023/07/04	13	12.57	55	12.62	12.62	-42	11,962	-0.35%
2023/07/03	5.2	12.48	18	12.35	12.46	-12.8	11,721	-0.11%
2023/06/30	2	12.21	7.5	12.17	12.22	-5.5	11,553	-0.05%
2023/06/29	45	12.12	5	12.07	12.10	40	11,487	0.35%
2023/06/28	12	12.02	7	12.04	12.02	5	11,363	0.04%
2023/06/27	82.1	12.03	1	12.14	12.02	81.1	11,259	0.72%
2023/06/26	7.6	12.18	7	12.17	12.16	0.6	11,068	0.01%
2023/06/21	2	12.17	48	12.22	12.31	-46	11,006	-0.42%
2023/06/20	1	12.15	2.7	12.19	12.20	-1.7	10,842	-0.02%
2023/06/19	6.6	12.29	12	12.31	12.27	-5.4	10,729	-0.05%
2023/06/16	3	12.33	5	12.40	12.35	-2	10,579	-0.02%
2023/06/15	2	12.41	1	12.40	12.43	1	10,414	0.01%
2023/06/14	17	12.29	6	12.24	12.30	11	10,234	0.11%
2023/06/13	2	12.20	11	12.22	12.22	-9	10,203	-0.09%
2023/06/12	2	12.11	4	12.14	12.12	-2	10,077	-0.02%
2023/06/09	6	12.11	4.1	12.10	12.12	2	9,995	0.02%
2023/06/08	7	12.01	8	12.02	12.00	-1	9,950	-0.01%
2023/06/07	0.1	12.06	6	12.07	12.07	-5.9	10,026	-0.06%
2023/06/06	0.4	12.03	0	0.00	12.02	0.4	10,048	0.00%
2023/06/05	0.2	12.05	25	12.10	12.05	-24.8	10,141	-0.24%
2023/06/02	5	12.05	30	11.99	12.00	-25	10,147	-0.25%
2023/06/01	6.5	11.79	0	0.00	11.82	6.5	9,841	0.07%
2023/05/31	2.3	11.83	15.2	11.83	11.84	-12.9	9,866	-0.13%
2023/05/30	3	11.84	5	11.86	11.84	-2	9,872	-0.02%
2023/05/29	4.1	11.85	30	11.88	11.87	-25.9	9,799	-0.26%
2023/05/26	1	11.71	61	11.73	11.71	-60	9,635	-0.62%
2023/05/25	8	11.65	4	11.62	11.64	4	9,628	0.04%
2023/05/24	6.5	11.51	10	11.52	11.56	-3.5	9,536	-0.04%
2023/05/23	21	11.53	70.8	11.55	11.55	-49.8	9,528	-0.52%
2023/05/22	0	0.00	73	11.55	11.50	-73	9,495	-0.77%
2023/05/19	0	0.00	22	11.46	11.50	-22	9,538	-0.23%
2023/05/18	6	11.40	20.1	11.41	11.42	-14.1	9,505	-0.15%
2023/05/17	0.1	11.29	46	11.30	11.33	-45.9	9,617	-0.48%
2023/05/16	10	11.28	31	11.25	11.27	-21	9,622	-0.22%
2023/05/15	6	11.14	4	11.13	11.17	2	9,742	0.02%
2023/05/12	33	11.13	29	11.14	11.21	4	9,799	0.04%
2023/05/11	18	11.18	5	11.17	11.16	13	9,795	0.13%
2023/05/10	2	11.27	12	11.23	11.23	-10	9,911	-0.10%
2023/05/09	3.7	11.29	2	11.27	11.29	1.7	9,927	0.02%
2023/05/08	0.1	11.34	12	11.32	11.32	-11.9	10,118	-0.12%
2023/05/05	7.2	11.32	0	0.00	11.30	7.2	10,306	0.07%
2023/05/04	0	0.00	42	11.28	11.33	-42	10,519	-0.40%
2023/05/03	15.9	11.27	42	11.29	11.31	-26.1	10,386	-0.25%
2023/05/02	6	11.40	0	0.00	11.42	6	10,081	0.06%
2023/04/28	12	11.33	4	11.35	11.36	8	10,325	0.08%
2023/04/27	0.1	11.19	0	0.00	11.28	0.1	10,254	0.00%
2023/04/26	31.4	11.17	1	11.21	11.19	30.4	10,281	0.30%
2023/04/25	9.5	11.32	2	11.22	11.21	7.5	10,246	0.07%
2023/04/24	13.2	11.45	0	0.00	11.46	13.2	10,025	0.13%
2023/04/21	16	11.51	1	11.58	11.40	15	9,973	0.15%
2023/04/20	32	11.61	21	11.58	11.58	11	9,844	0.11%
2023/04/19	5.3	11.68	3	11.68	11.65	2.3	9,888	0.02%
2023/04/18	11.8	11.71	1	11.75	11.71	10.8	9,851	0.11%
2023/04/17	3.4	11.78	0	0.00	11.80	3.4	9,777	0.03%
2023/04/14	61	11.77	10	11.76	11.78	51	9,748	0.52%
2023/04/13	2	11.72	9.2	11.73	11.71	-7.2	9,738	-0.07%
2023/04/12	6	11.77	2	11.81	11.81	4	9,679	0.04%
2023/04/11	9	11.74	10.3	11.77	11.76	-1.3	9,639	-0.01%
2023/04/10	9	11.70	6	11.71	11.72	3	9,713	0.03%
2023/04/07	3.1	11.68	0	0.00	11.70	3.1	9,695	0.03%
2023/04/06	10.3	11.64	3	11.64	11.63	7.3	9,694	0.07%
2023/03/31	0	0.00	3.5	11.73	11.71	-3.5	9,670	-0.04%
2023/03/30	16.1	11.65	7.5	11.61	11.65	8.6	9,635	0.09%
2023/03/29	99.1	11.57	0	0.00	11.56	99.1	9,610	1.03%
2023/03/28	16	11.64	6	11.61	11.61	10	9,700	0.10%
2023/03/27	7.1	11.75	36	11.75	11.75	-28.9	9,645	-0.30%
2023/03/24	53	11.75	12	11.73	11.75	41	9,634	0.43%
2023/03/23	108.1	11.70	5.5	11.74	11.73	102.6	9,604	1.07%	大買/鉅額交易
2023/03/22	0	0.00	18.4	11.69	11.71	-18.4	9,578	-0.19%
2023/03/21	7	11.62	2.3	11.62	11.60	4.7	9,550	0.05%
2023/03/20	1	11.58	4	11.59	11.59	-3	9,558	-0.03%
2023/03/17	0	0.00	12	11.56	11.59	-12	9,502	-0.13%
2023/03/16	22.8	11.46	19	11.43	11.42	3.8	9,523	0.04%
2023/03/15	7	11.59	22	11.65	11.52	-15	9,458	-0.16%
2023/03/14	3.7	11.54	42	11.54	11.53	-38.3	9,464	-0.40%
2023/03/13	9	11.52	14	11.54	11.64	-5	9,410	-0.05%
2023/03/10	17.4	11.68	50	11.72	11.65	-32.6	9,297	-0.35%
2023/03/09	7.1	11.79	0	0.00	11.79	7.1	9,268	0.08%
2023/03/08	65	11.73	3	11.76	11.76	62	9,189	0.67%
2023/03/07	4	11.74	10	11.80	11.81	-6	9,021	-0.07%
2023/03/06	0.3	11.68	65.2	11.74	11.73	-64.9	8,917	-0.73%
2023/03/03	3	11.54	22	11.55	11.57	-19	8,950	-0.21%
2023/03/02	6.1	11.43	0	0.00	11.46	6.1	8,937	0.07%
2023/03/01	22.2	11.36	20	11.37	11.38	2.2	8,831	0.02%
2023/02/24	0.1	11.39	5	11.43	11.37	-4.9	8,748	-0.06%
2023/02/23	10	11.36	1	11.39	11.36	9	8,633	0.10%
2023/02/22	7	11.19	0.5	11.20	11.18	6.5	8,537	0.08%
2023/02/21	3	11.22	4.1	11.20	11.27	-1.1	8,598	-0.01%
2023/02/20	6	11.15	0	0.00	11.14	6	8,705	0.07%
2023/02/17	33.8	11.08	0	0.00	11.08	33.8	8,811	0.38%
2023/02/16	4.7	11.16	10	11.15	11.16	-5.3	8,839	-0.06%
2023/02/15	24.5	11.24	3	11.27	11.21	21.5	8,922	0.24%
2023/02/14	6.1	11.29	7	11.26	11.31	-0.9	8,802	-0.01%
2023/02/13	15.5	11.19	25	11.17	11.19	-9.6	8,832	-0.11%
2023/02/10	8	11.30	34	11.30	11.29	-26	8,742	-0.30%
2023/02/09	22	11.35	3	11.35	11.35	19	8,739	0.22%
2023/02/08	21	11.37	3	11.37	11.37	18	8,723	0.21%
2023/02/07	6	11.22	0	0.00	11.21	6	8,607	0.07%
2023/02/06	16.3	11.23	22	11.22	11.17	-5.7	8,641	-0.07%
2023/02/03	9	11.31	105	11.36	11.33	-96	8,423	-1.14%	大賣/
2023/02/02	15	11.28	37	11.23	11.28	-22	8,158	-0.27%
2023/02/01	11	11.08	12	11.10	11.10	-1	7,892	-0.01%
2023/01/31	3	11.00	2	11.02	11.00	1	7,823	0.01%
2023/01/30	3.1	10.95	19	10.98	11.00	-15.9	7,671	-0.21%
2023/01/17	106	10.72	2	10.75	10.75	104	7,516	1.38%	大買/鉅額交易
2023/01/16	8.7	10.73	0	0.00	10.71	8.7	7,590	0.11%
2023/01/13	14	10.74	1	10.72	10.72	13	7,581	0.17%
2023/01/12	42	10.78	0	0.00	10.76	42	7,579	0.55%
2023/01/11	13.1	10.84	6	10.82	10.84	7.1	7,624	0.09%
2023/01/10	1.2	10.80	42	10.81	10.81	-40.9	7,690	-0.53%
2023/01/09	4	10.73	1	10.74	10.78	3	7,844	0.04%
2023/01/06	3.1	10.56	12	10.55	10.60	-8.9	7,836	-0.11%
2023/01/05	3.4	10.49	0	0.00	10.45	3.4	7,990	0.04%
2023/01/04	24	10.43	1	10.42	10.42	23	8,121	0.28%
2023/01/03	5.5	10.42	6	10.36	10.46	-0.5	8,373	-0.01%
2022/12/30	5	10.43	7	10.41	10.39	-2	8,411	-0.02%
2022/12/29	6.4	10.34	0	0.00	10.36	6.4	8,441	0.08%
2022/12/28	40.1	10.41	0	0.00	10.35	40.1	8,490	0.47%
2022/12/27	3	10.54	0	0.00	10.57	3	8,429	0.04%
2022/12/26	9.4	10.54	0	0.00	10.52	9.4	8,520	0.11%
2022/12/23	12.1	10.56	0	0.00	10.58	12.1	8,775	0.14%
2022/12/22	1	10.66	0	0.00	10.68	1	9,040	0.01%
2022/12/21	1	10.52	0	0.00	10.51	1	9,542	0.01%
2022/12/20	11.7	10.55	12	10.57	10.48	-0.3	9,732	0.00%
2022/12/19	15.5	10.63	5.2	10.66	10.64	10.3	10,107	0.10%
2022/12/16	60.5	10.68	3	10.71	10.71	57.5	10,245	0.56%
2022/12/15	8	10.81	5	10.84	10.81	3	10,453	0.03%
2022/12/14	7	10.74	0	0.00	10.76	7	10,616	0.07%
2022/12/13	3	10.68	6	10.71	10.67	-3	10,709	-0.03%
2022/12/12	6.2	10.62	2	10.61	10.70	4.2	10,881	0.04%
2022/12/09	3	10.70	129	10.70	10.72	-126	10,987	-1.15%	大賣/鉅額交易
2022/12/08	5.7	10.64	0	0.00	10.65	5.7	11,090	0.05%
2022/12/07	120	10.71	0	0.00	10.68	120	11,147	1.08%	大買/鉅額交易
2022/12/06	61.1	10.88	6	10.89	10.80	55.1	11,202	0.49%
2022/12/05	10	11.00	14	10.99	10.97	-4	11,234	-0.04%
2022/12/02	1	10.95	2	10.94	10.95	-1	11,256	-0.01%
2022/12/01	7	10.97	30	10.98	10.97	-23	11,376	-0.20%
2022/11/30	12	10.83	3	10.86	10.87	9	11,397	0.08%
2022/11/29	1.2	10.73	0	0.00	10.77	1.2	11,505	0.01%
2022/11/28	9.4	10.70	9	10.74	10.74	0.4	11,658	0.00%
2022/11/25	8	10.81	0	0.00	10.78	8	11,927	0.07%
2022/11/24	13	10.80	10	10.80	10.81	3	11,832	0.03%
2022/11/23	1	10.64	5	10.65	10.68	-4	11,854	-0.03%
2022/11/22	13	10.60	0	0.00	10.60	13	12,244	0.11%
2022/11/21	12	10.65	3	10.67	10.63	9	12,353	0.07%
2022/11/18	16.4	10.71	16	10.72	10.68	0.4	12,449	0.00%
2022/11/17	0	0.00	28	10.66	10.71	-28	12,690	-0.22%
2022/11/16	4.1	10.67	5	10.62	10.68	-0.9	13,079	-0.01%
2022/11/15	18.5	10.71	31	10.75	10.75	-12.5	13,331	-0.09%
2022/11/14	2	10.66	43.5	10.66	10.70	-41.5	13,468	-0.31%
2022/11/11	30	10.58	24.5	10.58	10.58	5.5	13,779	0.04%
2022/11/10	29	10.35	0	0.00	10.35	29	15,104	0.19%
2022/11/09	9.3	10.35	2	10.38	10.37	7.3	15,946	0.05%
2022/11/08	1.3	10.26	36	10.30	10.27	-34.7	16,913	-0.21%
2022/11/07	0.1	10.11	36	10.13	10.22	-35.9	17,373	-0.21%
2022/11/04	36.1	9.97	1.6	10.03	10.04	34.5	17,530	0.20%
2022/11/03	6.8	9.96	11	9.84	9.98	-4.2	17,736	-0.02%
2022/11/02	0.3	9.94	2	9.96	9.96	-1.8	17,980	-0.01%
2022/11/01	5.1	9.90	1.5	9.88	9.89	3.6	18,169	0.02%
2022/10/31	0.1	9.82	18	9.87	9.82	-17.9	18,451	-0.10%
2022/10/28	13.2	9.80	3	9.85	9.77	10.2	18,832	0.05%
2022/10/27	1	9.84	1	9.87	9.85	0	19,951	0.00%
2022/10/26	3	9.76	12	9.77	9.77	-9	21,434	-0.04%
2022/10/25	14	9.70	2	9.71	9.73	12	21,435	0.06%
2022/10/24	3	9.88	0.5	9.87	9.82	2.5	21,347	0.01%
2022/10/21	12.1	9.82	5	9.82	9.79	7.1	21,303	0.03%
2022/10/20	14.4	9.71	10	9.73	9.83	4.4	21,277	0.02%
2022/10/19	5	9.90	5.3	9.95	9.90	-0.3	21,231	0.00%
2022/10/18	2.2	9.81	0	0.00	9.89	2.2	21,185	0.01%
2022/10/17	2.2	9.69	5	9.64	9.75	-2.8	21,196	-0.01%
2022/10/14	8	9.82	0	0.00	9.78	8	21,057	0.04%
2022/10/13	24.4	9.71	6	9.69	9.65	18.4	21,031	0.09%
2022/10/12	11.1	9.85	4	9.82	9.86	7.1	20,866	0.03%
2022/10/11	23.2	9.89	0	0.00	9.87	23.2	20,827	0.11%
2022/10/07	11	10.11	3	10.14	10.07	8	20,655	0.04%
2022/10/06	2	10.22	1	10.22	10.22	1	20,616	0.00%
2022/10/05	4.2	10.20	29	10.25	10.22	-24.8	20,674	-0.12%
2022/10/04	20	10.15	11	10.13	10.15	9	20,661	0.04%
2022/10/03	6.1	9.91	7	9.94	9.92	-0.9	20,582	0.00%
2022/09/30	24.1	9.92	5	9.89	9.97	19.1	20,603	0.09%
2022/09/29	16	10.04	5	10.02	10.00	11	20,423	0.05%
2022/09/28	37.9	10.02	6	10.03	9.96	31.9	20,229	0.16%
2022/09/27	19	10.16	8	10.21	10.21	11	19,811	0.06%
2022/09/26	58.3	10.29	3	10.26	10.23	55.3	19,874	0.28%
2022/09/23	7.5	10.54	6	10.58	10.52	1.5	19,643	0.01%
2022/09/22	14.9	10.48	2	10.49	10.55	12.9	19,670	0.07%
2022/09/21	29	10.65	3	10.63	10.63	26	19,471	0.13%
2022/09/20	47.4	10.76	6	10.76	10.76	41.4	19,344	0.21%
2022/09/19	39.6	10.80	3	10.77	10.77	36.6	19,293	0.19%
2022/09/16	34	10.86	2.5	10.86	10.85	31.5	19,181	0.16%
2022/09/15	24.1	10.91	12	10.98	10.95	12.1	19,226	0.06%
2022/09/14	29.3	10.80	6	10.83	10.82	23.3	19,211	0.12%
2022/09/13	12	10.95	1	10.92	10.95	11	19,170	0.06%
2022/09/12	0	0.00	9	10.84	10.86	-9	19,251	-0.05%
2022/09/08	6.1	10.63	5	10.60	10.71	1.1	19,271	0.01%
2022/09/07	18.2	10.50	14	10.49	10.50	4.2	19,231	0.02%
2022/09/06	15.5	10.66	0	0.00	10.63	15.5	19,057	0.08%
2022/09/05	7	10.68	18	10.66	10.67	-11	18,906	-0.06%
2022/09/02	34	10.75	2	10.75	10.71	32	18,827	0.17%
2022/09/01	33.1	10.75	0	0.00	10.75	33.1	18,673	0.18%
2022/08/31	9	10.85	2	10.90	10.91	7	18,331	0.04%
2022/08/30	19	10.84	2	10.85	10.87	17	18,236	0.09%
2022/08/29	82.5	10.79	2	10.81	10.79	80.5	18,128	0.44%
2022/08/26	30.3	11.01	1	11.02	11.02	29.3	17,757	0.16%
2022/08/25	20	10.92	10.5	10.94	10.94	9.5	17,636	0.05%
2022/08/24	50	10.90	7.1	10.85	10.85	42.9	17,585	0.24%
2022/08/23	31.1	10.92	54	10.93	10.90	-22.9	17,298	-0.13%
2022/08/22	33.3	11.00	15	11.00	10.99	18.3	16,802	0.11%
2022/08/19	45.4	11.07	6	11.06	11.05	39.4	16,416	0.24%
2022/08/18	51.1	11.00	3	11.02	11.03	48.1	16,155	0.30%
2022/08/17	124.5	11.02	23.9	11.01	11.03	100.6	15,765	0.64%	大買/
2022/08/16	63	11.37	216	11.41	11.38	-153	14,340	-1.07%	大賣/鉅額交易
2022/08/15	99.6	12.45	15	12.43	12.50	84.6	13,429	0.63%
2022/08/12	60	12.25	1	12.28	12.28	59	12,382	0.48%
2022/08/11	12	12.23	4	12.25	12.28	8	11,914	0.07%
2022/08/10	11.8	12.10	2	12.14	12.14	9.8	11,705	0.08%
2022/08/09	15.7	12.12	3	12.14	12.15	12.7	11,479	0.11%
2022/08/08	31.1	12.11	2	12.14	12.19	29.1	11,267	0.26%
2022/08/05	13.1	12.21	6	12.21	12.21	7.1	11,050	0.06%
2022/08/04	196.1	12.10	2	12.08	12.10	194.1	11,005	1.76%	大買/鉅額交易
2022/08/03	43.1	12.19	12	12.29	12.23	31.1	10,744	0.29%
2022/08/02	153.3	12.48	61	12.55	12.64	92.3	9,763	0.94%	大買/
2022/08/01	1	11.61	0	0.00	11.74	1	8,471	0.01%
2022/07/29	0.1	11.65	2	11.65	11.65	-1.9	8,556	-0.02%
2022/07/28	11	11.59	3	11.58	11.57	8	8,586	0.09%
2022/07/27	8	11.54	0	0.00	11.58	8	8,556	0.09%
2022/07/25	0	0.00	6	11.68	11.69	-6	8,672	-0.07%
2022/07/22	3.3	11.71	0	0.00	11.70	3.3	8,741	0.04%
2022/07/21	3.2	11.64	52	11.64	11.73	-48.8	9,004	-0.54%
2022/07/20	1.4	11.71	3	11.68	11.66	-1.6	9,157	-0.02%
2022/07/19	1.1	11.50	0	0.00	11.56	1.1	9,625	0.01%
2022/07/18	70.1	11.53	1	11.56	11.56	69.1	9,807	0.70%
2022/07/15	5.1	11.39	0	0.00	11.37	5.1	9,824	0.05%
2022/07/14	2.1	11.40	0	0.00	11.42	2.1	9,895	0.02%
2022/07/13	1.2	11.41	0	0.00	11.41	1.2	9,953	0.01%
2022/07/12	3.5	11.20	0	0.00	11.15	3.5	10,204	0.03%
2022/07/11	1.8	11.46	3	11.45	11.44	-1.2	10,279	-0.01%
2022/07/08	11.2	11.52	1	11.51	11.49	10.2	10,320	0.10%
2022/07/07	3	11.20	5	11.37	11.39	-2	10,358	-0.02%
2022/07/06	3	11.27	0	0.00	11.25	3	10,648	0.03%
2022/07/05	6	11.60	20	11.48	11.62	-14	11,262	-0.12%
2022/07/04	10	11.62	3	11.63	11.60	7	11,371	0.06%
2022/07/01	15.5	11.79	36	11.71	11.69	-20.5	11,771	-0.17%
2022/06/30	12	12.05	3	12.04	12.01	9	11,729	0.08%
2022/06/29	5	12.32	10	12.32	12.32	-5	11,738	-0.04%
2022/06/28	3	12.48	1	12.45	12.44	2	11,762	0.02%
2022/06/27	4	12.59	5	12.59	12.56	-1	11,797	-0.01%
2022/06/24	3	12.49	4	12.50	12.44	-1	11,843	-0.01%
2022/06/23	13	12.43	34.1	12.54	12.42	-21.1	12,052	-0.18%
2022/06/22	8	12.65	0	0.00	12.57	8	12,009	0.07%
2022/06/21	1	12.69	15	12.75	12.83	-14	11,973	-0.12%
2022/06/20	14.6	12.72	0	0.00	12.57	14.6	12,043	0.12%
2022/06/17	18.3	12.85	0	0.00	12.86	18.3	11,860	0.15%
2022/06/16	8	13.04	5	13.13	12.96	3	11,842	0.03%
2022/06/15	2	13.10	0	0.00	13.09	2	11,843	0.02%
2022/06/14	16.3	13.13	7	13.06	13.14	9.3	12,037	0.08%
2022/06/13	15.3	13.13	3	13.12	13.15	12.3	12,258	0.10%
2022/06/10	2	13.35	0	0.00	13.41	2	12,446	0.02%
2022/06/09	0	0.00	1.1	13.47	13.47	-1.1	12,650	-0.01%
2022/06/08	0.3	13.56	0	0.00	13.51	0.3	12,824	0.00%
2022/06/07	4	13.46	0	0.00	13.44	4	13,126	0.03%
2022/06/06	1	13.51	4	13.55	13.51	-3	13,322	-0.02%
2022/06/02	11	13.49	0.2	13.50	13.48	10.8	14,165	0.08%
2022/06/01	15.2	13.51	7	13.57	13.54	8.2	15,123	0.05%
2022/05/31	0	0.00	16	13.49	13.50	-16	15,286	-0.10%
2022/05/30	1	13.39	7	13.26	13.39	-6	15,524	-0.04%
2022/05/27	0	0.00	6	13.14	13.15	-6	15,641	-0.04%
2022/05/26	1.5	12.99	0	0.00	12.96	1.5	15,962	0.01%
2022/05/25	0	0.00	4	12.97	13.03	-4	16,225	-0.02%
2022/05/24	16	12.97	0	0.00	12.94	16	16,892	0.09%
2022/05/23	10.3	13.02	1	13.02	13.02	9.3	16,978	0.05%
2022/05/20	0	0.00	2	13.06	13.07	-2	17,528	-0.01%
2022/05/19	8.3	12.97	0	0.00	13.00	8.3	17,846	0.05%
2022/05/18	11	13.08	7	13.12	13.17	4	18,042	0.02%
2022/05/17	11	13.04	0	0.00	13.03	11	18,177	0.06%
2022/05/16	18.9	13.00	1	13.00	13.04	17.9	18,336	0.10%
2022/05/13	4	12.97	4	12.96	12.99	0	18,403	0.00%
2022/05/12	15.1	13.00	5	13.06	12.94	10.1	18,659	0.05%
2022/05/11	29.3	13.16	0	13.15	13.15	29.3	18,513	0.16%
2022/05/10	5.2	13.22	7	13.19	13.28	-1.8	18,627	-0.01%
2022/05/09	11.5	13.36	30	13.34	13.31	-18.6	18,728	-0.10%
2022/05/06	4	13.59	0	0.00	13.64	4	18,773	0.02%
2022/05/05	0	13.84	4	13.89	13.84	-4	19,043	-0.02%
2022/05/04	19	13.77	0	0.00	13.77	19	19,436	0.10%
2022/05/03	32.2	13.71	8	13.72	13.74	24.2	20,681	0.12%
2022/04/29	0.1	13.80	2	13.80	13.77	-1.9	21,707	-0.01%
2022/04/28	6	13.63	0	0.00	13.68	6	23,029	0.03%
2022/04/27	17	13.48	44	13.53	13.54	-27	23,211	-0.12%
2022/04/26	20.8	13.83	4	13.78	13.78	16.8	23,416	0.07%
2022/04/25	28.6	13.86	6	13.94	13.83	22.6	23,514	0.10%
2022/04/22	14	14.20	19	14.19	14.22	-5	23,337	-0.02%
2022/04/21	6	14.32	1	14.31	14.31	5	24,345	0.02%
2022/04/20	4	14.29	4.1	14.31	14.29	-0.1	24,646	0.00%
2022/04/19	2.3	14.31	8	14.36	14.30	-5.7	25,087	-0.02%
2022/04/18	22.2	14.24	5	14.24	14.22	17.2	25,611	0.07%
2022/04/15	9	14.35	1.2	14.36	14.36	7.8	25,950	0.03%
2022/04/14	13	14.46	0	0.00	14.45	13	26,717	0.05%
2022/04/13	15	14.40	14	14.41	14.46	1	27,358	0.00%
2022/04/12	40	14.28	11	14.26	14.31	29	27,514	0.11%
2022/04/11	72.6	14.43	0	0.00	14.35	72.6	27,609	0.26%
2022/04/08	10.1	14.53	0	0.00	14.57	10.1	27,779	0.04%
2022/04/07	72.3	14.62	2	14.65	14.52	70.3	27,919	0.25%
2022/04/06	23	14.69	0	0.00	14.74	23	27,521	0.08%
2022/04/01	30.2	14.75	1	14.76	14.80	29.2	27,782	0.11%
2022/03/31	10	14.86	2	14.85	14.85	8	28,116	0.03%
2022/03/30	29	14.93	11	14.88	14.91	18	29,083	0.06%
2022/03/29	53	14.90	1	14.91	14.87	52	30,711	0.17%
2022/03/28	62	14.80	1	14.75	14.88	61	34,090	0.18%
2022/03/25	7.1	14.94	0	0.00	14.94	7.1	34,303	0.02%
2022/03/24	4	14.99	0	0.00	15.00	4	34,683	0.01%
2022/03/23	4	15.05	2	15.06	15.03	2	35,158	0.01%
2022/03/22	5	14.99	4	14.99	15.00	1	35,562	0.00%
2022/03/21	2.3	15.05	3	15.07	15.02	-0.7	36,100	0.00%
2022/03/17	9	15.00	75	14.99	15.04	-66	37,097	-0.18%
2022/03/16	14	14.84	7	14.88	14.84	7	37,462	0.02%
2022/03/15	5	14.92	12	14.93	14.90	-7	37,772	-0.02%
2022/03/14	0	0.00	5	15.02	15.08	-5	38,124	-0.01%
2022/03/11	14.3	14.96	11.5	14.97	14.96	2.8	38,554	0.01%
2022/03/10	7	14.99	10	14.94	15.01	-3	39,065	-0.01%
2022/03/09	28.4	14.65	8	14.62	14.67	20.4	39,452	0.05%
2022/03/08	62.5	14.58	14	14.57	14.50	48.5	39,964	0.12%
2022/03/07	50.5	14.81	1	14.80	14.80	49.5	39,616	0.12%
2022/03/04	7	15.14	11	15.13	15.10	-4	39,116	-0.01%
2022/03/03	1	15.21	24	15.22	15.20	-23	39,639	-0.06%
2022/03/02	1	15.16	8	15.16	15.15	-7	40,119	-0.02%
2022/03/01	7	15.14	5.2	15.15	15.16	1.8	40,812	0.00%
2022/02/25	12	14.93	0	0.00	14.94	12	41,173	0.03%
2022/02/24	50.3	14.96	15	14.92	14.90	35.3	41,669	0.08%
2022/02/23	3	15.13	38	15.15	15.17	-35	41,549	-0.08%
2022/02/22	96.4	15.02	8	15.05	15.05	88.4	42,303	0.21%
2022/02/21	48.1	15.18	11	15.22	15.25	37.1	42,411	0.09%
2022/02/18	5.2	15.09	13	15.09	15.14	-7.8	42,931	-0.02%
2022/02/17	7	15.07	4.4	15.08	15.06	2.6	43,607	0.01%
2022/02/16	14.2	15.04	3	15.05	15.05	11.2	44,456	0.03%
2022/02/15	27	14.94	0	0.00	14.92	27	45,362	0.06%
2022/02/14	51.6	14.91	0	0.00	14.93	51.6	46,382	0.11%
2022/02/11	30.1	15.06	0	0.00	15.06	30.1	47,122	0.06%
2022/02/10	31	15.09	36	15.07	15.12	-5	48,368	-0.01%
2022/02/09	10	15.05	52	15.04	15.09	-42	49,433	-0.08%
2022/02/08	18	14.88	7	14.90	14.91	11	50,559	0.02%
2022/02/07	54	14.67	0	0.00	14.76	54	51,755	0.10%
2022/01/26	58.9	14.48	7	14.47	14.45	51.9	52,789	0.10%
2022/01/25	101.9	14.46	16	14.43	14.40	85.9	53,692	0.16%	大買/
2022/01/24	102.6	14.58	52	14.55	14.60	50.6	52,605	0.10%	大買/
2022/01/21	201	14.84	20	14.83	14.81	181	51,823	0.35%	大買/鉅額交易
2022/01/20	61.1	14.96	15	14.97	14.97	46.1	50,100	0.09%
2022/01/19	35.1	14.97	0	0.00	14.95	35.1	51,588	0.07%
2022/01/18	41	15.06	15	15.09	15.03	26	52,320	0.05%
2022/01/17	38.3	14.97	1	14.97	14.98	37.3	53,986	0.07%
2022/01/14	167.2	14.98	16	14.98	14.98	151.2	55,676	0.27%	大買/鉅額交易
2022/01/13	31.3	15.05	6.5	15.07	15.05	24.8	54,319	0.05%
2022/01/12	81.7	15.06	8	15.06	15.05	73.7	56,033	0.13%
2022/01/11	116.5	15.07	4	15.09	15.08	112.5	57,280	0.20%	大買/鉅額交易
2022/01/10	78.1	15.08	26	15.07	15.09	52.1	58,659	0.09%
2022/01/07	144.4	15.17	16	15.22	15.15	128.4	59,872	0.21%	大買/鉅額交易
2022/01/06	93.9	15.25	2.5	15.24	15.25	91.4	59,994	0.15%
2022/01/05	112.2	15.30	69	15.30	15.29	43.2	61,521	0.07%	大買/
2022/01/04	35.4	15.29	5	15.30	15.32	30.4	65,853	0.05%
2022/01/03	137	15.32	12	15.30	15.29	125	70,130	0.18%	大買/鉅額交易
2021/12/30	16.7	15.39	125	15.40	15.41	-108.3	72,010	-0.15%	大賣/鉅額交易
2021/12/29	49	15.36	3	15.36	15.39	46	79,814	0.06%
2021/12/28	98.3	15.35	45	15.34	15.35	53.3	91,972	0.06%
2021/12/27	55.5	15.29	11	15.30	15.29	44.5	106,629	0.04%
2021/12/24	111.4	15.27	35	15.29	15.24	76.4	130,107	0.06%	大買/
2021/12/23	136.7	15.32	25	15.31	15.28	111.7	161,508	0.07%	大買/鉅額交易
2021/12/22	426.7	15.47	67	15.46	15.42	359.7	214,812	0.17%	大買/鉅額交易