加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.51
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    6,868張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0810.426.39126.5226.519.416,4460.06%
2024/05/078.226.542626.5226.50-17.816,393-0.11%
2024/05/06026.281026.3926.46-1016,302-0.06%
2024/05/03126.11125.9625.96016,1280.00%
2024/05/022.625.86225.8025.900.616,0490.00%
2024/04/301.925.84125.8325.780.915,9740.01%
2024/04/291.525.67525.7525.73-3.515,851-0.02%
2024/04/267.525.238425.1325.20-76.515,673-0.49%
2024/04/25025.1600.0025.13015,6140.00%
2024/04/24125.262525.0925.26-2415,616-0.15%
2024/04/232.324.6400.0024.722.315,6420.01%
2024/04/2211.124.5600.0024.5511.115,6730.07%
2024/04/191124.56324.7524.64815,6370.05%
2024/04/181.225.09424.9825.11-2.815,451-0.02%
2024/04/17325.011024.7925.03-715,449-0.05%
2024/04/1618.224.772724.7324.79-8.815,459-0.06%
2024/04/15125.2200.0025.31115,3150.01%
2024/04/120.625.4600.0025.420.615,3730.00%
2024/04/111325.3000.0025.381315,3880.08%
2024/04/101.325.512625.4725.49-24.715,424-0.16%
2024/04/09225.4000.0025.51215,4970.01%
2024/04/082.325.3300.0025.292.315,5150.01%
2024/04/03125.35125.3525.36015,4620.00%
2024/04/0200.001225.3825.41-1215,418-0.08%
2024/04/015.425.2000.0025.125.415,3950.03%
2024/03/292025.251025.2425.371015,4150.06%
2024/03/280.225.492725.4925.46-26.815,210-0.18%
2024/03/272.325.061625.0325.26-13.714,968-0.09%
2024/03/264.324.774024.6424.74-35.714,834-0.24%
2024/03/25724.961825.0124.95-1114,614-0.08%
2024/03/222425.204225.0825.13-1814,581-0.12%
2024/03/211625.631525.6525.62114,4280.01%
2024/03/2015.125.843925.7425.62-23.914,522-0.16%
2024/03/1925.225.62825.6225.7117.214,1320.12%
2024/03/1833.224.881225.0225.1421.213,7780.15%
2024/03/155025.701325.7825.643713,4430.28%
2024/03/1460.225.76625.8425.7154.212,6560.43%
2024/03/1367.226.094825.9326.4219.211,5930.17%
2024/03/128.125.252625.1825.37-17.910,801-0.17%
2024/03/116124.641824.6324.664310,4140.41%
2024/03/0871.224.901224.7724.7459.29,9730.59%
2024/03/072324.192024.4024.5739,2390.03%
2024/03/063323.672223.7523.86118,7670.13%
2024/03/053623.48323.4923.60338,3010.40%
2024/03/0443.723.31723.3423.3536.77,7260.47%
2024/03/019.322.9000.0022.899.37,2090.13%
2024/02/290.222.8000.0022.820.27,1650.00%
2024/02/2712.322.84122.7122.7911.37,1130.16%
2024/02/261.122.83422.8122.87-2.97,050-0.04%
2024/02/231122.7210122.7922.69-907,020-1.28% 大賣/
2024/02/2200.00722.6922.74-76,962-0.10%
2024/02/211.522.4600.0022.541.56,9110.02%
2024/02/201.122.381022.4022.41-8.96,912-0.13%
2024/02/1910.222.27222.2622.348.26,8530.12%
2024/02/16222.22222.2122.1706,8500.00%
2024/02/153.322.10222.0822.111.36,8520.02%
2024/02/051221.9200.0022.08126,8640.17%
2024/02/02222.11122.1522.1416,8590.01%
2024/02/011.222.16222.1622.19-0.86,887-0.01%
2024/01/311.922.2000.0022.161.96,9260.03%
2024/01/301.222.3000.0022.271.26,9560.02%
2024/01/2911.122.1500.0022.3311.17,0380.16%
2024/01/260.922.28122.2422.16-0.17,0270.00%
2024/01/24622.2000.0022.1867,0100.09%
2024/01/19121.8300.0021.8917,0270.01%
2024/01/186.321.74221.7421.764.37,0410.06%
2024/01/1711.221.831021.8421.831.26,9940.02%
2024/01/16521.9100.0021.9356,9510.07%
2024/01/15121.9900.0022.0016,9270.01%
2024/01/1214.121.9100.0021.9214.16,9030.20%
2024/01/102.121.901121.9221.95-8.96,922-0.13%
2024/01/095.322.0000.0021.995.36,9250.08%
2024/01/089.422.147022.2222.11-60.66,898-0.88%
2024/01/058.122.1800.0022.208.16,8390.12%
2024/01/042.122.1800.0022.242.16,8210.03%
2024/01/0315.222.255.222.2622.22106,7860.15%
2024/01/0212.722.37922.3822.483.76,6850.06%
2023/12/282.222.442822.5422.42-25.86,609-0.39%
2023/12/26622.4500.0022.4766,6000.09%
2023/12/25522.3500.0022.3856,5030.08%
2023/12/22522.34222.2722.3436,4890.05%
2023/12/21522.161322.2622.30-86,465-0.12%
2023/12/201.322.3600.0022.411.36,4440.02%
2023/12/191222.2900.0022.30126,4110.19%
2023/12/1825.222.5300.0022.5725.26,3120.40%
2023/12/1513623.16423.1923.141326,1962.13% 大買/鉅額交易
2023/12/14723.151223.1823.31-56,033-0.08%
2023/12/134022.812022.7922.88206,1100.33%
2023/12/1237.122.4900.0022.5737.16,3020.59%
2023/12/1113.122.3100.0022.3513.16,3460.21%
2023/12/0810.322.3000.0022.3110.36,3780.16%
2023/12/071922.221022.3022.1896,4900.14%
2023/12/06422.16122.1622.2236,7150.04%
2023/12/051721.92421.8722.06136,8650.19%
2023/12/041922.031722.0322.0127,0960.03%
2023/12/0110821.8200.0021.941087,3881.46% 大買/鉅額交易
2023/11/303.221.7100.0021.803.27,5000.04%
2023/11/2900.000.221.7921.79-0.27,6570.00%
2023/11/288.221.5800.0021.668.27,5650.11%
2023/11/27421.67121.6421.5537,4910.04%
2023/11/2400.000.221.6521.63-0.27,3850.00%
2023/11/22921.59521.5821.6047,3360.06%
2023/11/21221.6700.0021.7227,2950.03%
2023/11/200.321.510.221.5121.570.17,2620.00%
2023/11/1711.321.4900.0021.4911.37,2150.16%
2023/11/15121.601021.6021.58-97,236-0.12%
2023/11/1400.00521.5121.54-57,209-0.07%
2023/11/136.121.4200.0021.416.17,1440.08%
2023/11/100.121.651921.5921.58-18.97,044-0.27%
2023/11/09021.63121.6121.68-16,980-0.01%
2023/11/080.221.549.421.6721.64-9.26,894-0.13%
2023/11/06121.2600.0021.2716,6590.02%
2023/11/022120.702120.7120.7406,4720.00%
2023/11/0100.001.320.4320.41-1.36,430-0.02%
2023/10/311120.461520.4220.20-46,389-0.06%
2023/10/300.520.5800.0020.460.56,3540.01%
2023/10/264220.4000.0020.35426,3210.66%
2023/10/251120.6700.0020.70116,2360.18%
2023/10/241020.3800.0020.61106,2110.16%
2023/10/23220.4000.0020.3826,1610.03%
2023/10/20920.27520.4420.4646,1160.07%
2023/10/1900.001020.5720.55-106,058-0.17%
2023/10/181.220.6200.0020.591.25,9950.02%
2023/10/17720.8100.0020.7675,9080.12%
2023/10/160.720.8600.0020.810.75,8550.01%
2023/10/13220.81120.8520.8615,8120.02%
2023/10/120.121.071521.0121.09-14.95,750-0.26%
2023/10/112.220.951021.1120.95-7.85,719-0.14%
2023/10/06320.9100.0020.8635,6790.05%
2023/10/04120.7400.0020.8015,5780.02%
2023/10/03420.901520.9120.88-115,512-0.20%
2023/10/021.221.067.221.0721.09-65,432-0.11%
2023/09/280.220.792020.7520.75-19.85,326-0.37%
2023/09/27120.441520.4220.55-145,278-0.27%
2023/09/2500.002020.6120.63-205,182-0.39%
2023/09/221120.20420.4720.4875,1310.14%
2023/09/21720.391020.4020.37-35,081-0.06%
2023/09/202120.6100.0020.64214,9900.42%
2023/09/19220.83120.8420.7414,8610.02%
2023/09/1872.820.8400.0020.7372.84,6821.56%
2023/09/1511.621.640.321.6221.6511.34,4210.26%
2023/09/142821.432921.4121.43-14,031-0.02%
2023/09/13721.0100.0021.1473,8420.18%
2023/09/1218.120.9500.0020.9218.13,6840.49%
2023/09/114020.9100.0020.93403,5151.14%
2023/09/0825.621.141221.2421.1513.63,1090.44%
2023/09/073421.27121.3321.25332,8541.16%
2023/09/063.521.3000.0021.363.52,4770.14%
2023/09/0519.420.83320.8820.9616.41,9220.85%
2023/09/042520.6700.0020.83251,6781.49%
2023/09/011120.6700.0020.61111,4280.77%
2023/08/31220.6900.0020.7121,4110.14%
2023/08/280.220.4900.0020.400.21,4490.02%
2023/08/251120.5000.0020.44111,4350.77%
2023/08/21120.2900.0020.3011,3010.08%
2023/08/182.220.4800.0020.362.21,2660.18%
2023/08/1600.0011.120.3620.44-11.11,221-0.91%
2023/08/150.220.1700.0020.230.21,2230.02%
2023/08/140.120.0500.0019.970.11,2350.01%
2023/08/10119.8000.0019.8511,2420.08%
2023/08/09220.2300.0020.2221,2400.16%
2023/08/080.220.5100.0020.340.21,2470.02%
2023/08/07020.19520.4420.45-51,249-0.40%
2023/08/04119.6700.0019.9611,2460.08%
2023/08/02719.8400.0019.7571,2350.57%
2023/08/011320.342220.2420.36-91,206-0.75%
2023/07/312220.9800.0020.45221,1911.85%
2023/07/28220.5500.0020.6021,1630.17%
2023/07/27120.3000.0020.2211,1510.09%
2023/07/260.220.1800.0020.150.21,1410.02%
2023/07/2500.001020.1520.07-101,125-0.89%
2023/07/21019.521019.3519.66-101,092-0.91%
2023/07/1800.00519.3319.42-51,057-0.47%
2023/07/141019.2700.0019.36101,0330.97%
2023/07/120.118.8100.0018.960.19740.01%
2023/07/07018.4200.0018.3809600.00%
2023/07/06018.7800.0018.5909470.00%
2023/06/29218.2100.0018.2829000.22%
2023/06/260.118.3800.0018.360.18780.01%
2023/06/20118.2800.0018.2818640.12%
2023/06/1900.000.418.3618.32-0.4861-0.04%
2023/06/16118.4900.0018.4418530.12%
2023/06/152.218.9100.0018.902.28240.27%
2023/06/141518.7800.0018.78157991.88%
2023/06/120.118.9000.0018.550.17970.01%
2023/06/0900.005618.4618.53-56798-7.01%
2023/06/085418.3400.0018.30548096.67%
2023/06/07218.4000.0018.4027810.26%
2023/06/06018.3200.0018.2407730.00%
2023/06/05318.2800.0018.2737530.40%
2023/06/02518.1700.0018.1557350.68%
2023/05/291017.9600.0017.91107221.38%
2023/05/2600.00117.7517.77-1727-0.14%
2023/05/250.217.5800.0017.650.27240.03%
2023/05/1900.001017.3117.42-10709-1.41%
2023/05/1800.001017.2317.23-10706-1.41%
2023/05/170.116.9700.0017.070.16950.01%
2023/05/1200.000.216.7516.76-0.2679-0.03%
2023/05/100.216.6800.0016.680.26720.02%
2023/05/08016.7700.0016.7206740.00%
2023/05/040.116.6100.0016.690.17020.01%
2023/04/28716.4800.0016.4877380.95%
2023/04/2600.000.816.2916.28-0.8759-0.11%
2023/04/1900.000.116.6216.59-0.1790-0.01%
2023/04/170.216.6300.0016.590.27820.03%
2023/04/06016.3800.0016.3507620.00%
2023/03/28016.1700.0016.1607630.00%
2023/03/2200.00116.2416.26-1748-0.13%
2023/03/200.116.1000.0016.030.17430.01%
2023/03/170.215.990.215.9816.0907450.00%
2023/03/100.216.6000.0016.550.27290.02%
2023/03/090.216.8800.0016.740.27470.03%
2023/03/07516.760.316.8216.814.87700.62%
2023/03/060.216.7000.0016.670.27640.03%
2023/03/02116.3500.0016.4818010.12%
2023/03/01516.2700.0016.4058850.56%
2023/02/240.116.3400.0016.390.18750.01%
2023/02/2300.00516.3616.34-5867-0.58%
2023/02/2100.001.416.2416.26-1.4879-0.16%
2023/02/150.216.2500.0016.050.29100.02%
2023/02/1400.00116.1416.13-1900-0.11%
2023/02/10016.0800.0015.9808900.00%
2023/02/07016.0400.0016.0408870.00%
2023/02/060.216.1000.0015.970.28870.02%
2023/02/03116.0400.0016.0518810.11%
2023/01/160.215.5000.0015.430.28070.02%
2023/01/1100.00115.5015.45-1812-0.12%
2023/01/09115.3900.0015.3918100.12%
2023/01/060.215.1700.0015.180.27990.03%
2022/12/160.115.1500.0015.160.19390.01%
2022/12/150.215.3600.0015.250.29430.02%
2022/12/060.215.5200.0015.350.29620.02%
2022/12/050.315.54715.5115.50-6.8952-0.71%
2022/12/010.215.4800.0015.470.29450.02%
2022/11/300.115.36115.3515.35-0.9918-0.10%
2022/11/2900.001015.2315.21-10893-1.12%
2022/11/28015.2000.0015.1008940.00%
2022/11/2500.00515.2215.13-5932-0.54%
2022/11/2400.00115.2515.23-1928-0.11%
2022/11/2300.00315.1815.13-3896-0.33%
2022/11/2200.00514.9614.97-5836-0.60%
2022/11/2100.001514.9414.95-15847-1.77%
2022/11/18515.0300.0014.9858640.58%
2022/11/10014.4500.0014.4501,0150.00%
2022/11/07014.3000.0014.3101,2590.00%
2022/11/03014.0100.0014.0301,5900.00%
2022/11/010.214.0900.0013.980.22,3060.01%
2022/10/28013.8600.0013.8402,3660.00%
2022/10/20013.7900.0013.8102,5720.00%
2022/10/14213.8000.0013.7922,7340.07%
2022/10/12213.9900.0013.9122,8190.07%
2022/10/0700.00214.2814.24-22,916-0.07%
2022/10/06014.3900.0014.3202,9730.00%
2022/10/03513.9500.0013.9453,1420.16%
2022/09/30014.0100.0014.0303,1920.00%
2022/09/27114.2800.0014.2913,3450.03%
2022/09/26214.3900.0014.3123,4250.06%
2022/09/2300.00114.5814.59-13,494-0.03%
2022/09/19214.8200.0014.8323,8470.05%
2022/09/16214.8600.0014.8523,9720.05%
2022/09/07014.7000.0014.6704,8420.00%
2022/09/06014.9700.0014.8405,0060.00%
2022/09/02614.8900.0014.8665,4660.11%
2022/09/01614.93114.8914.9455,7100.09%
2022/08/31315.0500.0015.0735,8780.05%
2022/08/24415.0900.0015.1047,6970.05%
2022/08/23615.1500.0015.1468,2660.07%
2022/08/22215.2700.0015.2728,8190.02%
2022/08/19815.33115.3215.3379,6230.07%
2022/08/18315.2800.0015.31310,4450.03%
2022/08/17115.3200.0015.35111,6160.01%
2022/08/15215.2800.0015.28214,7150.01%
2022/08/1100.001015.1415.24-1020,769-0.05%
2022/08/10315.08515.0815.06-223,120-0.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音