券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0.2 | 21.98 | 0 | 0.00 | 21.26 | 0.2 | 610 | 0.03% |
|
| 2024/05/21 | 0 | 20.89 | 0 | 0.00 | 20.98 | 0 | 610 | 0.00% |
|
| 2024/05/16 | 0.1 | 20.83 | 0 | 0.00 | 20.86 | 0.1 | 617 | 0.02% |
|
| 2024/05/13 | 0.2 | 20.70 | 0 | 0.00 | 20.55 | 0.2 | 627 | 0.03% |
|
| 2024/05/03 | 0.2 | 20.20 | 0 | 0.00 | 19.81 | 0.2 | 633 | 0.03% |
|
| 2024/05/02 | 1 | 20.00 | 0 | 0.00 | 19.86 | 1 | 624 | 0.16% |
|
| 2024/04/25 | 0 | 19.71 | 0 | 0.00 | 19.64 | 0 | 587 | 0.00% |
|
| 2024/04/23 | 0.2 | 20.30 | 0 | 0.00 | 19.62 | 0.2 | 559 | 0.04% |
|
| 2024/04/22 | 0 | 19.50 | 0 | 0.00 | 19.40 | 0 | 564 | 0.00% |
|
| 2024/04/16 | 0 | 20.05 | 0 | 0.00 | 20.05 | 0 | 542 | 0.00% |
|
| 2024/04/15 | 0.2 | 20.61 | 0 | 0.00 | 20.40 | 0.2 | 532 | 0.04% |
|
| 2024/04/03 | 0.2 | 20.52 | 0 | 0.00 | 20.36 | 0.2 | 474 | 0.04% |
|
| 2024/03/25 | 0.2 | 21.50 | 0 | 0.00 | 20.52 | 0.2 | 489 | 0.04% |
|
| 2024/03/21 | 0 | 20.55 | 0 | 0.00 | 20.32 | 0 | 525 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 0.8 | 19.72 | 19.75 | -0.8 | 546 | -0.14% |
|
| 2024/03/04 | 0.1 | 19.42 | 0 | 0.00 | 19.48 | 0.1 | 551 | 0.03% |
|
| 2024/02/27 | 0.2 | 19.19 | 0 | 0.00 | 19.21 | 0.2 | 548 | 0.04% |
|
| 2024/02/26 | 0.1 | 19.54 | 0 | 0.00 | 19.28 | 0.1 | 551 | 0.03% |
|
| 2024/02/21 | 0 | 18.79 | 0 | 0.00 | 18.63 | 0 | 538 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 18.80 | 18.79 | -1 | 536 | -0.19% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 18.73 | 18.70 | -1 | 547 | -0.18% |
|
| 2024/02/05 | 0.6 | 18.41 | 0 | 0.00 | 18.32 | 0.6 | 548 | 0.11% |
|
| 2024/01/29 | 0.1 | 18.03 | 0 | 0.00 | 17.80 | 0.1 | 519 | 0.01% |
|
| 2024/01/22 | 0.2 | 17.41 | 0 | 0.00 | 17.53 | 0.2 | 544 | 0.04% |
|
| 2024/01/15 | 5 | 17.30 | 0 | 0.00 | 17.30 | 5 | 559 | 0.89% |
|
| 2024/01/10 | 0.1 | 17.60 | 0 | 0.00 | 16.89 | 0.1 | 578 | 0.01% |
|
| 2023/12/29 | 0.1 | 16.67 | 0 | 0.00 | 16.57 | 0.1 | 636 | 0.01% |
|
| 2023/12/21 | 0 | 16.83 | 0 | 0.00 | 16.69 | 0 | 616 | 0.00% |
|
| 2023/12/20 | 0.1 | 16.92 | 0 | 0.00 | 16.84 | 0.1 | 610 | 0.01% |
|
| 2023/12/15 | 2 | 16.79 | 0 | 0.00 | 16.79 | 2 | 575 | 0.35% |
|
| 2023/12/13 | 5 | 16.85 | 0 | 0.00 | 16.84 | 5 | 516 | 0.97% |
|
| 2023/12/11 | 0.1 | 16.54 | 0 | 0.00 | 16.63 | 0.1 | 521 | 0.01% |
|
| 2023/11/29 | 0.1 | 16.63 | 0 | 0.00 | 16.54 | 0.1 | 501 | 0.01% |
|
| 2023/11/22 | 0 | 16.60 | 1 | 16.60 | 16.59 | -1 | 475 | -0.21% |
|
| 2023/11/21 | 0 | 16.64 | 0 | 0.00 | 16.59 | 0 | 470 | 0.00% |
|
| 2023/11/20 | 0.1 | 16.60 | 0 | 0.00 | 16.51 | 0.1 | 476 | 0.01% |
|
| 2023/11/10 | 0.1 | 16.30 | 0 | 0.00 | 16.20 | 0.1 | 500 | 0.01% |
|
| 2023/10/26 | 0 | 15.58 | 0 | 0.00 | 15.58 | 0 | 461 | 0.00% |
|
| 2023/10/23 | 0 | 16.02 | 0 | 0.00 | 15.88 | 0 | 473 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 20 | 16.35 | 16.35 | -20 | 458 | -4.36% |
|
| 2023/10/04 | 0 | 15.80 | 0 | 0.00 | 15.79 | 0 | 410 | 0.00% |
|
| 2023/09/26 | 0 | 16.02 | 0 | 0.00 | 15.98 | 0 | 435 | 0.00% |
|
| 2023/09/21 | 0 | 16.35 | 0 | 0.00 | 16.27 | 0 | 432 | 0.00% |
|
| 2023/09/14 | 0.5 | 16.59 | 0 | 0.00 | 16.57 | 0.5 | 455 | 0.11% |
|
| 2023/09/12 | 0.3 | 16.64 | 0 | 0.00 | 16.58 | 0.3 | 476 | 0.06% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 16.49 | 16.51 | -1 | 482 | -0.21% |
|
| 2023/08/25 | 0 | 16.03 | 0 | 0.00 | 16.00 | 0 | 962 | 0.00% |
|
| 2023/08/21 | 0 | 16.50 | 0 | 0.00 | 15.89 | 0 | 998 | 0.00% |
|
| 2023/07/21 | 0 | 16.25 | 0 | 0.00 | 16.18 | 0 | 1,233 | 0.00% |
|
| 2023/07/17 | 0.5 | 16.27 | 0 | 0.00 | 16.09 | 0.5 | 1,346 | 0.04% |
|
| 2023/07/13 | 1 | 16.07 | 0 | 0.00 | 16.07 | 1 | 1,413 | 0.07% |
|
| 2023/07/10 | 2 | 15.79 | 0 | 0.00 | 15.76 | 2 | 1,515 | 0.13% |
|
| 2023/07/06 | 0.5 | 16.70 | 0 | 0.00 | 15.94 | 0.5 | 1,624 | 0.03% |
|
| 2023/06/26 | 0.5 | 16.30 | 0 | 0.00 | 15.55 | 0.5 | 2,233 | 0.02% |
|
| 2023/06/21 | 0 | 15.68 | 0 | 0.00 | 15.61 | 0 | 2,371 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 15.60 | 15.61 | -1 | 2,510 | -0.04% |
|
| 2023/06/16 | 0.1 | 15.71 | 0 | 0.00 | 15.65 | 0.1 | 2,849 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 8 | 15.37 | 15.37 | -8 | 3,657 | -0.22% |
|
| 2023/06/08 | 0.1 | 15.20 | 0 | 0.00 | 15.09 | 0.1 | 5,328 | 0.00% |
|
| 2023/06/06 | 0.1 | 15.25 | 0 | 0.00 | 15.24 | 0.1 | 7,487 | 0.00% |
|
| 2023/06/05 | 9 | 15.20 | 3 | 15.19 | 15.22 | 6 | 9,726 | 0.06% |
|