券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 312.00 | 0 | 0.00 | 310.50 | 0 | 11 | 0.04% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 311.00 | 310.00 | 0 | 11 | -0.09% |
|
| 2024/03/08 | 0 | 0.00 | 0.1 | 311.00 | 308.00 | -0.1 | 8 | -1.23% |
|
| 2024/01/10 | 0 | 0.00 | 0.3 | 293.00 | 293.00 | -0.3 | 9 | -2.95% |
|
| 2023/10/31 | 0 | 292.00 | 0 | 0.00 | 287.50 | 0 | 10 | 0.05% |
|
| 2023/09/26 | 0 | 287.00 | 0 | 0.00 | 287.00 | 0 | 15 | 0.03% |
|
| 2023/09/18 | 0 | 0.00 | 0.1 | 286.50 | 285.00 | -0.1 | 15 | -0.47% |
|
| 2023/08/14 | 0 | 0.00 | 0.1 | 290.00 | 287.00 | -0.1 | 16 | -0.30% |
|
| 2023/08/10 | 0 | 0.00 | 0.1 | 287.00 | 286.00 | -0.1 | 15 | -0.63% |
|
| 2023/08/09 | 0 | 289.00 | 0 | 0.00 | 287.00 | 0 | 16 | 0.19% |
|
| 2023/07/19 | 0 | 287.50 | 0 | 0.00 | 286.50 | 0 | 19 | 0.01% |
|
| 2023/07/17 | 0.1 | 286.00 | 0 | 0.00 | 285.00 | 0.1 | 19 | 0.26% |
|
| 2023/07/14 | 0 | 299.00 | 0 | 0.00 | 298.50 | 0 | 19 | 0.02% |
|
| 2023/07/11 | 0 | 0.00 | 0.5 | 297.65 | 299.00 | -0.5 | 18 | -2.72% |
|
| 2023/07/05 | 0.5 | 300.00 | 0 | 0.00 | 300.50 | 0.5 | 16 | 3.01% |
|
| 2023/05/02 | 0 | 275.00 | 0 | 0.00 | 274.00 | 0 | 16 | 0.22% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 278.50 | 276.00 | 0 | 15 | -0.13% |
|
| 2023/02/24 | 0 | 272.00 | 0 | 0.00 | 270.50 | 0 | 10 | 0.19% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 269.00 | 269.00 | -1 | 10 | -9.72% |
|
| 2023/02/17 | 0 | 0.00 | 0.2 | 272.00 | 271.50 | -0.2 | 9 | -1.69% |
|
| 2023/02/16 | 0 | 0.00 | 0.2 | 272.00 | 272.50 | -0.2 | 9 | -2.37% |
|
| 2023/02/13 | 0 | 0.00 | 0.3 | 270.08 | 268.50 | -0.3 | 9 | -3.23% |
|
| 2023/01/12 | 5 | 261.00 | 0 | 0.00 | 260.50 | 5 | 7 | 69.77% |
|
| 2023/01/04 | 0.1 | 254.50 | 0 | 0.00 | 255.00 | 0.1 | 7 | 1.80% |
|
| 2022/12/20 | 0 | 0.00 | 0.4 | 255.50 | 255.50 | -0.4 | 7 | -5.89% |
|
| 2022/12/06 | 1 | 261.50 | 0 | 0.00 | 260.00 | 1 | 7 | 13.61% |
|
| 2022/12/05 | 1 | 254.00 | 0 | 0.00 | 255.50 | 1 | 7 | 13.95% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 268.00 | 271.00 | 0 | 7 | -0.39% |
|
| 2022/07/29 | 0.1 | 259.00 | 0 | 0.00 | 257.50 | 0.1 | 7 | 1.39% |
|
| 2022/07/25 | 0.1 | 259.50 | 0 | 0.00 | 258.50 | 0.1 | 7 | 1.31% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 260.00 | 260.00 | 0 | 7 | -0.58% |
|
| 2022/07/05 | 0.1 | 257.00 | 0 | 0.00 | 258.00 | 0.1 | 7 | 0.75% |
|
| 2022/07/04 | 0.1 | 254.00 | 0 | 0.00 | 253.50 | 0.1 | 7 | 0.75% |
|
| 2022/07/01 | 0.1 | 256.50 | 0 | 0.00 | 253.50 | 0.1 | 7 | 0.75% |
|
| 2022/06/29 | 0.1 | 261.50 | 0 | 0.00 | 260.00 | 0.1 | 7 | 0.75% |
|
| 2022/06/28 | 0.1 | 270.00 | 0 | 0.00 | 269.00 | 0.1 | 7 | 0.72% |
|
| 2022/06/27 | 0.1 | 269.00 | 0 | 0.00 | 267.50 | 0.1 | 7 | 0.72% |
|
| 2022/06/24 | 0.1 | 267.00 | 0 | 0.00 | 266.00 | 0.1 | 7 | 0.72% |
|
| 2022/06/22 | 0.1 | 266.00 | 0 | 0.00 | 264.00 | 0.1 | 8 | 0.68% |
|
| 2022/06/21 | 0.1 | 266.50 | 0 | 0.00 | 265.00 | 0.1 | 8 | 0.61% |
|
| 2022/06/20 | 0.1 | 266.50 | 0 | 0.00 | 264.00 | 0.1 | 8 | 0.64% |
|
| 2022/06/17 | 0.1 | 266.00 | 0 | 0.00 | 265.50 | 0.1 | 8 | 0.63% |
|
| 2022/06/15 | 0.1 | 266.00 | 0 | 0.00 | 264.50 | 0.1 | 8 | 0.62% |
|
| 2022/06/14 | 0.1 | 268.00 | 0 | 0.00 | 265.00 | 0.1 | 8 | 0.61% |
|
| 2022/06/13 | 0.1 | 268.50 | 0 | 0.00 | 267.50 | 0.1 | 8 | 0.62% |
|
| 2022/06/10 | 0.1 | 271.00 | 0 | 0.00 | 269.00 | 0.1 | 8 | 0.62% |
|
| 2022/06/09 | 0.1 | 270.50 | 0 | 0.00 | 269.00 | 0.1 | 8 | 0.62% |
|
| 2022/05/30 | 0.1 | 270.00 | 0 | 0.00 | 266.00 | 0.1 | 9 | 0.57% |
|
| 2022/05/18 | 0.1 | 271.50 | 0 | 0.00 | 270.00 | 0.1 | 9 | 0.84% |
|
| 2022/05/13 | 0 | 0.00 | 0 | 271.00 | 271.00 | 0 | 9 | -0.22% |
|
| 2022/05/12 | 0 | 273.00 | 0 | 0.00 | 270.00 | 0 | 9 | 0.01% |
|
| 2022/04/22 | 0 | 277.50 | 0 | 0.00 | 275.00 | 0 | 8 | 0.51% |
|
| 2022/04/21 | 1 | 278.00 | 0 | 0.00 | 277.00 | 1 | 8 | 11.49% |
|
| 2022/03/30 | 0 | 0.00 | 0.1 | 283.50 | 283.00 | -0.1 | 8 | -1.15% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 281.00 | 279.50 | 0 | 8 | -0.40% |
|
| 2022/03/24 | 0.1 | 280.00 | 0 | 0.00 | 280.00 | 0.1 | 8 | 1.28% |
|
| 2022/03/23 | 0.1 | 280.00 | 0 | 0.00 | 279.00 | 0.1 | 8 | 1.19% |
|
| 2022/03/21 | 0.1 | 280.94 | 0 | 0.00 | 280.50 | 0.1 | 7 | 1.51% |
|
| 2022/03/17 | 1 | 284.00 | 0 | 0.00 | 284.00 | 1 | 7 | 13.48% |
|
| 2022/03/08 | 0 | 287.50 | 0 | 0.00 | 285.00 | 0 | 7 | 0.51% |
|
| 2022/01/21 | 0 | 0.00 | 0.3 | 291.50 | 289.50 | -0.3 | 8 | -3.33% |
|
| 2022/01/20 | 0 | 0.00 | 0.2 | 292.00 | 290.50 | -0.2 | 8 | -2.34% |
|
| 2022/01/10 | 0.1 | 297.00 | 0 | 0.00 | 295.00 | 0.1 | 9 | 1.04% |
|
| 2021/12/16 | 0 | 297.00 | 0 | 0.00 | 294.00 | 0 | 10 | 0.20% |
|
| 2021/11/29 | 0.1 | 294.50 | 0 | 0.00 | 292.50 | 0.1 | 9 | 0.51% |
|
| 2021/11/26 | 0 | 296.00 | 0 | 0.00 | 294.00 | 0 | 9 | 0.21% |
|
| 2021/11/11 | 0.1 | 298.00 | 0 | 0.00 | 299.00 | 0.1 | 8 | 0.57% |
|
| 2021/10/21 | 0.1 | 297.00 | 0 | 0.00 | 296.00 | 0.1 | 13 | 0.72% |
|
| 2021/10/01 | 1 | 299.50 | 0 | 0.00 | 299.50 | 1 | 14 | 7.12% |
|
| 2021/09/17 | 0 | 0.00 | 0.1 | 306.50 | 305.50 | -0.1 | 15 | -0.66% |
|
| 2021/09/07 | 0 | 306.00 | 0 | 0.00 | 304.00 | 0 | 16 | 0.18% |
|
| 2021/08/16 | 0 | 311.00 | 0 | 0.00 | 309.50 | 0 | 18 | 0.16% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 339.50 | 340.00 | -1 | 17 | -5.79% |
|
| 2021/08/09 | 0.2 | 339.50 | 0 | 0.00 | 339.00 | 0.2 | 16 | 1.47% |
|
| 2021/08/03 | 0.3 | 341.46 | 0 | 0.00 | 337.00 | 0.3 | 18 | 1.40% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 315.50 | 317.00 | -1 | 18 | -5.30% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 307.50 | 307.00 | -1 | 23 | -4.22% |
|
| 2021/07/05 | 0 | 305.00 | 0 | 0.00 | 304.50 | 0 | 24 | 0.12% |
|
| 2021/06/11 | 0 | 309.50 | 0 | 0.00 | 308.00 | 0 | 25 | 0.04% |
|
| 2021/05/26 | 0 | 0.00 | 0.1 | 306.00 | 306.50 | -0.1 | 34 | -0.23% |
|
| 2021/05/12 | 1 | 297.50 | 0 | 0.00 | 300.00 | 1 | 35 | 2.84% |
|
| 2021/04/22 | 0 | 304.00 | 0 | 0.00 | 300.50 | 0 | 33 | 0.12% |
|
| 2021/04/01 | 0.1 | 277.00 | 0 | 0.00 | 276.00 | 0.1 | 29 | 0.18% |
|
| 2021/03/18 | 1 | 276.50 | 0 | 0.00 | 276.00 | 1 | 29 | 3.39% |
|
| 2021/02/04 | 1 | 250.00 | 0 | 0.00 | 252.50 | 1 | 21 | 4.55% |
|
| 2021/02/01 | 0.1 | 246.00 | 0 | 0.00 | 244.50 | 0.1 | 23 | 0.42% |
|
| 2021/01/26 | 0.1 | 247.50 | 0 | 0.00 | 246.50 | 0.1 | 25 | 0.39% |
|
| 2021/01/12 | 0 | 257.00 | 0 | 0.00 | 254.00 | 0 | 30 | 0.07% |
|
| 2021/01/11 | 0 | 252.00 | 0.1 | 250.00 | 251.50 | 0 | 29 | -0.13% |
|
| 2020/12/25 | 0 | 0.00 | 0 | 248.00 | 244.50 | 0 | 29 | -0.13% |
|
| 2020/12/24 | 0.1 | 245.00 | 0 | 248.00 | 244.00 | 0.1 | 29 | 0.19% |
|
| 2020/12/18 | 1 | 252.00 | 0 | 0.00 | 251.50 | 1 | 29 | 3.37% |
|
| 2020/12/17 | 0 | 0.00 | 0 | 256.00 | 255.00 | 0 | 29 | -0.03% |
|
| 2020/11/26 | 0 | 0.00 | 0.6 | 245.50 | 245.00 | -0.6 | 26 | -2.26% |
|
| 2020/11/19 | 0 | 0.00 | 2.2 | 243.95 | 243.00 | -2.2 | 26 | -8.23% |
|
| 2020/11/16 | 0 | 0.00 | 0.2 | 248.00 | 244.50 | -0.2 | 26 | -0.74% |
|
| 2020/11/09 | 1 | 244.00 | 1 | 245.00 | 244.50 | 0 | 25 | 0.00% |
|
| 2020/11/04 | 0.1 | 245.00 | 0 | 0.00 | 246.00 | 0.1 | 23 | 0.43% |
|
| 2020/11/03 | 0.1 | 245.00 | 1 | 245.00 | 244.00 | -0.9 | 22 | -4.02% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 236.50 | 238.00 | -1 | 17 | -5.68% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 226.50 | 228.00 | -1 | 15 | -6.46% |
|
| 2020/10/14 | 1 | 226.00 | 0 | 0.00 | 226.50 | 1 | 16 | 6.24% |
|
| 2020/10/12 | 1 | 223.50 | 0 | 0.00 | 223.00 | 1 | 15 | 6.32% |
|
| 2020/10/07 | 0.1 | 221.00 | 0 | 0.00 | 219.50 | 0.1 | 15 | 0.66% |
|
| 2020/09/21 | 2 | 222.50 | 0 | 0.00 | 223.50 | 2 | 15 | 13.29% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 218.50 | 217.50 | -1 | 21 | -4.59% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 217.50 | 217.50 | -1 | 21 | -4.61% |
|
| 2020/07/07 | 2 | 216.75 | 0 | 0.00 | 216.00 | 2 | 22 | 8.83% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 216.50 | 216.50 | -1 | 22 | -4.36% |
|
| 2020/06/29 | 1 | 214.50 | 0 | 0.00 | 215.50 | 1 | 24 | 4.05% |
|
| 2020/06/19 | 1 | 215.50 | 0 | 0.00 | 215.50 | 1 | 27 | 3.65% |
|
| 2020/04/28 | 1.1 | 207.18 | 0 | 0.00 | 207.50 | 1.1 | 34 | 3.15% |
|
| 2020/04/21 | 0.1 | 208.50 | 0 | 0.00 | 207.00 | 0.1 | 37 | 0.27% |
|
| 2020/04/17 | 2 | 209.00 | 0 | 0.00 | 209.00 | 2 | 36 | 5.50% |
|
| 2020/04/10 | 1 | 205.00 | 0 | 0.00 | 205.50 | 1 | 34 | 2.90% |
|
| 2020/04/08 | 1 | 199.50 | 0 | 0.00 | 200.00 | 1 | 33 | 2.95% |
|
| 2020/03/12 | 0 | 0.00 | 1.3 | 206.96 | 207.00 | -1.3 | 19 | -6.70% |
|
| 2020/03/10 | 0.1 | 212.00 | 0 | 0.00 | 210.00 | 0.1 | 18 | 0.35% |
|
| 2020/02/27 | 0.1 | 215.00 | 0 | 0.00 | 214.00 | 0.1 | 16 | 0.60% |
|
| 2020/02/04 | 0 | 219.00 | 0 | 0.00 | 218.00 | 0 | 12 | 0.29% |
|
| 2020/01/31 | 0.1 | 219.50 | 0 | 0.00 | 217.50 | 0.1 | 11 | 0.42% |
|
| 2019/12/17 | 0.1 | 222.00 | 0 | 0.00 | 221.50 | 0.1 | 9 | 0.53% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 221.00 | 221.00 | -2 | 9 | -20.24% |
|
| 2019/12/11 | 0.1 | 223.00 | 0 | 0.00 | 222.00 | 0.1 | 9 | 1.04% |
|
| 2019/11/05 | 0.1 | 224.50 | 0 | 0.00 | 224.00 | 0.1 | 14 | 0.68% |
|
| 2019/11/04 | 0.1 | 224.50 | 0 | 0.00 | 223.00 | 0.1 | 14 | 0.69% |
|
| 2019/10/30 | 0.2 | 223.50 | 0 | 0.00 | 222.50 | 0.2 | 15 | 1.31% |
|
| 2019/10/29 | 0.3 | 224.00 | 0 | 0.00 | 223.50 | 0.3 | 15 | 1.80% |
|
| 2019/10/25 | 1 | 224.50 | 0 | 0.00 | 223.00 | 1 | 15 | 6.43% |
|
| 2019/10/16 | 1 | 225.00 | 0 | 226.50 | 225.00 | 1 | 16 | 6.01% |
|
| 2019/08/15 | 0.1 | 219.50 | 0 | 0.00 | 218.00 | 0.1 | 26 | 0.31% |
|
| 2019/08/08 | 0.1 | 218.50 | 0 | 0.00 | 217.00 | 0.1 | 27 | 0.36% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 229.00 | 229.00 | -1 | 22 | -4.52% |
|
| 2019/07/05 | 1 | 221.50 | 0 | 0.00 | 221.50 | 1 | 17 | 5.61% |
|
| 2019/06/04 | 0 | 218.50 | 0 | 0.00 | 218.50 | 0 | 16 | 0.18% |
|
| 2019/04/18 | 0.1 | 213.50 | 0 | 0.00 | 212.50 | 0.1 | 12 | 0.99% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 211.00 | 210.50 | -1 | 11 | -8.92% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 209.50 | 209.50 | -1 | 9 | -10.17% |
|
| 2019/02/12 | 1 | 203.50 | 0 | 0.00 | 204.00 | 1 | 9 | 10.45% |
|
| 2019/01/29 | 0.1 | 202.50 | 0 | 0.00 | 200.00 | 0.1 | 9 | 1.03% |
|
| 2018/12/05 | 1 | 197.50 | 0 | 0.00 | 197.50 | 1 | 13 | 7.34% |
|
| 2018/11/08 | 0.1 | 195.50 | 0 | 0.00 | 194.00 | 0.1 | 15 | 0.64% |
|
| 2018/11/05 | 0.2 | 194.00 | 0 | 0.00 | 193.00 | 0.2 | 16 | 1.20% |
|
| 2018/11/01 | 0.2 | 195.50 | 0 | 0.00 | 194.50 | 0.2 | 17 | 1.12% |
|
| 2018/10/17 | 0.2 | 199.00 | 0 | 0.00 | 197.00 | 0.2 | 17 | 1.12% |
|
| 2018/10/02 | 1.1 | 209.05 | 0 | 0.00 | 208.50 | 1.1 | 15 | 6.99% |
|
| 2018/08/10 | 0.1 | 208.00 | 0 | 0.00 | 206.00 | 0.1 | 17 | 0.58% |
|
| 2018/07/16 | 1 | 215.50 | 0 | 0.00 | 218.00 | 1 | 18 | 5.50% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 227.00 | 226.00 | -2 | 23 | -8.55% |
|
| 2018/01/22 | 0 | 0.00 | 0.2 | 235.00 | 233.00 | -0.2 | 20 | -1.00% |
|