漢來美食 (1268)-中國信託-高雄券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
210張
產業
上櫃觀光餐旅類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	167.00	0	0.00	166.00	1	128	0.78%
2024/05/14	1	166.50	1	166.50	167.00	0	130	0.00%
2024/05/13	1	170.50	2	174.00	169.00	-1	129	-0.77%
2024/05/10	1	165.50	4	169.38	171.50	-3	125	-2.40%
2024/05/09	3	163.17	1	164.50	162.00	2	109	1.83%
2024/05/08	0	0.00	1.1	162.06	163.00	-1.1	106	-1.00%
2024/05/07	0	0.00	1	160.00	160.50	-1	104	-0.96%
2024/05/03	1	157.00	0	0.00	158.00	1	99	1.01%
2024/05/02	0	0.00	4	156.75	157.00	-4	98	-4.07%
2024/04/30	1	155.00	1.2	155.73	156.00	-0.2	97	-0.22%
2024/04/29	1	155.00	4	155.63	155.50	-3	95	-3.14%
2024/04/26	0	0.00	1	154.50	155.00	-1	93	-1.07%
2024/04/25	0	0.00	0.3	153.50	152.50	-0.3	91	-0.31%
2024/04/24	0	0.00	1	151.00	151.50	-1	92	-1.08%
2024/04/19	1	148.00	0	0.00	148.50	1	97	1.02%
2024/04/18	1.1	147.23	0	0.00	149.00	1.1	97	1.16%
2024/04/11	1.1	152.06	0	0.00	152.50	1.1	102	1.03%
2024/04/09	0	0.00	1	152.50	154.00	-1	103	-0.97%
2024/04/03	1	153.50	0	0.00	153.50	1	114	0.87%
2024/04/01	0	0.00	2	156.00	156.00	-2	114	-1.75%
2024/03/28	0	0.00	0.2	153.50	154.00	-0.2	114	-0.14%
2024/03/27	0	0.00	0.2	153.50	154.00	-0.2	114	-0.16%
2024/03/25	0.3	155.00	0	0.00	154.50	0.3	114	0.22%
2024/03/22	0.1	154.00	6.2	153.10	154.50	-6.1	113	-5.31%
2024/03/21	0.1	154.50	5	152.50	154.00	-4.9	113	-4.28%
2024/03/20	0.1	153.50	0	0.00	152.00	0.1	112	0.11%
2024/03/19	1	153.00	1	154.50	152.00	0	114	0.00%
2024/03/18	0.4	154.00	0	0.00	153.50	0.4	115	0.31%
2024/03/14	0	0.00	2	154.00	154.00	-2	117	-1.70%
2024/03/13	0	0.00	1	154.50	154.00	-1	117	-0.85%
2024/03/08	1	151.50	0	0.00	152.00	1	113	0.88%
2024/03/06	1	152.00	1	152.50	152.00	0	113	0.00%
2024/03/04	0	0.00	2.1	151.00	151.00	-2.1	111	-1.87%
2024/03/01	2.1	150.05	0	0.00	150.00	2.1	110	1.89%
2024/02/29	1.1	153.55	2.1	154.24	154.50	-1	107	-0.91%
2024/02/27	0.1	154.00	0.2	152.56	152.50	-0.1	107	-0.07%
2024/02/26	0.2	153.50	4	154.13	154.00	-3.8	108	-3.50%
2024/02/23	3.1	151.97	1	151.50	152.00	2.1	107	1.95%
2024/02/22	1.1	151.55	0	0.00	152.50	1.1	107	1.02%
2024/02/21	0.1	154.50	0	0.00	152.50	0.1	109	0.09%
2024/02/20	2.1	153.10	0	0.00	153.00	2.1	111	1.91%
2024/02/19	0.1	154.50	0.2	156.00	154.00	-0.1	114	-0.12%
2024/02/16	1	153.00	0	0.00	153.50	1	113	0.88%
2024/02/15	1	152.00	0	0.00	153.00	1	114	0.87%
2024/02/05	0.1	153.50	0	0.00	156.00	0.1	111	0.04%
2024/02/02	1	154.98	0	0.00	153.00	1	113	0.90%
2024/01/30	3	154.00	0	0.00	153.00	3	115	2.60%
2024/01/23	3	152.00	0	0.00	152.00	3	121	2.48%
2024/01/19	0	0.00	1	154.00	153.00	-1	120	-0.83%
2024/01/18	2	151.25	1	151.00	151.50	1	120	0.83%
2024/01/17	2	151.25	0	0.00	150.50	2	119	1.68%
2024/01/09	2	157.50	1	159.00	158.50	1	130	0.77%
2024/01/08	0	0.00	2	158.75	159.00	-2	130	-1.53%
2024/01/05	1	155.00	1	156.50	156.50	0	127	0.00%
2024/01/04	2	154.00	0	0.00	154.50	2	126	1.58%
2024/01/03	4.1	156.62	2	160.50	156.00	2.1	128	1.59%
2024/01/02	1	156.50	9	158.22	158.00	-8	126	-6.32%
2023/12/29	7.2	154.94	7	153.43	156.50	0.2	123	0.16%
2023/12/28	0	0.00	0.1	149.50	150.50	-0.1	117	-0.09%
2023/12/22	1	149.50	4	149.00	148.50	-3	124	-2.42%
2023/12/20	0	0.00	1	151.50	151.50	-1	127	-0.78%
2023/12/19	4	149.88	0	0.00	150.50	4	128	3.10%
2023/12/18	1	151.50	7	151.86	151.50	-6	131	-4.56%
2023/12/15	0	0.00	1	150.50	150.50	-1	130	-0.76%
2023/12/14	1	149.00	1	150.50	151.00	0	131	0.00%
2023/12/13	1	150.00	3	150.00	149.50	-2	131	-1.52%
2023/12/12	3	150.67	0	0.00	151.00	3	130	2.30%
2023/12/11	0	0.00	1	153.00	152.00	-1	134	-0.75%
2023/12/07	1	151.50	0	0.00	151.50	1	135	0.74%
2023/12/04	0	0.00	0	151.00	150.50	0	136	-0.03%
2023/11/24	0	0.00	1	148.50	148.50	-1	142	-0.70%
2023/11/22	3	147.83	0	0.00	147.00	3	141	2.12%
2023/11/21	0	0.00	1	147.50	147.00	-1	142	-0.70%
2023/11/20	1	146.50	0.2	148.50	146.50	0.8	144	0.58%
2023/11/16	1	150.50	0	0.00	148.50	1	141	0.71%
2023/11/15	0	0.00	1	146.50	147.00	-1	141	-0.71%
2023/11/10	1.1	144.59	0	0.00	144.50	1.1	151	0.73%
2023/11/07	0	0.00	1	150.50	147.50	-1	161	-0.62%
2023/11/03	1	147.00	0	0.00	146.50	1	166	0.60%
2023/11/01	0	0.00	1	144.00	145.50	-1	168	-0.59%
2023/10/26	0.1	142.00	0	0.00	139.50	0.1	183	0.05%
2023/10/24	1	141.00	0	0.00	142.00	1	194	0.51%
2023/10/23	1.4	140.50	0	0.00	139.50	1.4	193	0.72%
2023/10/19	1	146.50	0	0.00	146.00	1	190	0.52%
2023/10/18	5	150.60	0.2	151.00	152.00	4.8	189	2.53%
2023/10/17	2	155.50	0	0.00	157.50	2	190	1.05%
2023/10/11	1	159.00	0	0.00	159.50	1	197	0.51%
2023/10/05	1	159.50	1	162.00	160.00	0	198	0.00%
2023/09/26	0	0.00	1	155.00	152.00	-1	202	-0.49%
2023/09/21	1	150.50	0	0.00	150.50	1	206	0.48%
2023/09/19	0	0.00	0.1	152.00	153.00	-0.1	212	-0.05%
2023/09/18	1	153.50	1	154.00	152.50	0	216	0.00%
2023/09/05	1	148.50	0	0.00	148.50	1	252	0.40%
2023/09/01	0	0.00	2	148.50	147.50	-2	270	-0.74%
2023/08/24	1	144.94	0	0.00	145.50	1	331	0.31%
2023/08/23	1.2	140.21	0	0.00	140.00	1.2	332	0.36%
2023/08/22	1.1	139.64	0	0.00	139.00	1.1	338	0.31%
2023/08/21	1	140.00	0	0.00	141.00	1	340	0.29%
2023/08/18	1.1	145.09	0.7	146.00	145.00	0.4	344	0.12%
2023/08/16	2.3	148.47	0	0.00	146.00	2.3	346	0.65%
2023/08/15	1.2	154.04	0	0.00	153.00	1.2	347	0.33%
2023/08/14	1.1	151.09	0	0.00	152.00	1.1	353	0.31%
2023/08/10	4	165.88	2	161.75	164.00	2	362	0.55%
2023/08/09	0	0.00	1	171.00	171.00	-1	379	-0.26%
2023/08/08	0	0.00	2	173.00	171.00	-2	406	-0.49%
2023/08/07	0.2	167.48	0	0.00	168.00	0.2	410	0.05%
2023/08/04	0	0.00	0.3	170.72	171.50	-0.3	412	-0.07%
2023/08/02	1	168.00	0	0.00	165.50	1	411	0.24%
2023/08/01	0	0.00	2	173.50	173.50	-2	406	-0.49%
2023/07/31	4	169.38	3.2	171.55	168.50	0.8	404	0.20%
2023/07/28	0	0.00	1	167.50	166.50	-1	399	-0.25%
2023/07/27	0	159.50	0	0.00	166.00	0	392	0.01%
2023/07/26	0	0.00	0.1	157.50	156.00	-0.1	387	-0.01%
2023/07/20	1	158.50	1	150.50	157.00	0	398	0.00%
2023/07/19	2.2	153.95	0	0.00	150.00	2.2	396	0.56%
2023/07/17	1	159.50	0	0.00	160.50	1	399	0.25%
2023/07/14	0.1	161.00	0	0.00	161.50	0.1	409	0.02%
2023/07/07	4	156.50	0	0.00	157.50	4	424	0.94%
2023/07/04	1	158.50	0	0.00	158.50	1	421	0.24%
2023/06/30	7	159.14	0	0.00	158.50	7	417	1.68%
2023/06/29	2	159.00	1	161.00	162.00	1	416	0.24%
2023/06/27	1	160.00	0	161.00	160.00	1	413	0.24%
2023/06/26	12	163.63	1	164.00	162.50	11	410	2.68%
2023/06/21	1	168.50	1	170.50	169.00	0	406	0.00%
2023/06/20	3	173.00	0	0.00	171.50	3	403	0.74%
2023/06/19	1	175.00	3	176.17	175.50	-2	401	-0.50%
2023/06/16	10	172.30	1.1	174.53	171.50	8.9	400	2.23%
2023/06/14	7.2	172.82	0	0.00	172.50	7.2	403	1.79%
2023/06/13	1.1	174.43	6.1	175.21	174.50	-5.1	404	-1.25%
2023/06/12	3.2	173.94	3	174.33	173.50	0.2	402	0.04%
2023/06/09	32.7	179.86	0	0.00	179.00	32.7	398	8.19%
2023/06/08	14.4	182.37	0	0.00	182.50	14.4	395	3.63%
2023/06/07	1	184.50	1	185.00	186.00	0	396	0.00%
2023/06/06	0	0.00	22	185.11	183.00	-22	390	-5.64%
2023/06/05	4	174.75	13.5	178.01	177.00	-9.5	367	-2.59%
2023/06/02	4	167.88	4.3	166.76	169.50	-0.3	356	-0.08%
2023/06/01	2	163.00	2	164.00	163.50	0	348	0.00%
2023/05/31	0	0.00	4	162.00	162.50	-4	352	-1.14%
2023/05/30	6.1	158.18	2	161.00	158.00	4.1	358	1.14%
2023/05/29	4	158.50	1	160.00	159.50	3	363	0.83%
2023/05/26	15.1	158.83	1	162.00	158.50	14.1	378	3.73%
2023/05/25	1	161.50	0	0.00	162.50	1	395	0.25%
2023/05/24	1	161.00	1	164.00	161.50	0	424	0.00%
2023/05/23	2	158.00	2	161.00	160.50	0	425	0.00%
2023/05/22	4	158.00	0	0.00	158.50	4	430	0.93%
2023/05/19	1	157.50	4	161.24	159.00	-3	436	-0.69%
2023/05/18	6	160.33	0	0.00	158.50	6	434	1.38%
2023/05/17	3	161.83	3	164.50	165.00	0	441	0.00%
2023/05/16	0	0.00	13	161.73	164.00	-13	455	-2.86%
2023/05/15	4	161.50	3	163.17	158.00	1	456	0.22%
2023/05/12	5	156.80	12	156.17	161.00	-7	443	-1.58%
2023/05/11	1.1	148.82	0	0.00	147.00	1.1	417	0.26%
2023/05/10	0.4	149.50	0.2	149.50	149.50	0.3	412	0.06%
2023/05/09	0	0.00	1	147.50	147.00	-1	409	-0.24%
2023/05/05	0	0.00	26	147.44	148.00	-26	415	-6.25%
2023/05/04	11	145.14	3	147.00	146.50	8	415	1.92%
2023/05/02	1	146.00	0	0.00	146.50	1	418	0.24%
2023/04/28	1	145.00	7	146.36	146.50	-6	418	-1.43%
2023/04/27	17.1	141.23	0	0.00	141.00	17.1	415	4.11%
2023/04/26	4	142.50	0	0.00	143.00	4	414	0.97%
2023/04/25	8.6	148.15	7	150.43	146.00	1.6	413	0.39%
2023/04/24	0	0.00	6.2	148.73	148.50	-6.2	408	-1.50%
2023/04/21	31	142.66	0.5	141.50	142.50	30.5	408	7.47%
2023/04/20	24.3	146.71	0	0.00	145.00	24.3	405	5.98%
2023/04/19	22	151.00	2.4	153.92	150.00	19.6	398	4.92%
2023/04/18	1	150.50	0	0.00	146.50	1	384	0.26%
2023/04/17	1	146.00	4	148.63	148.00	-3	380	-0.79%
2023/04/14	1	145.50	0	0.00	145.50	1	375	0.27%
2023/04/13	1	144.00	0	0.00	141.50	1	370	0.27%
2023/04/12	0.2	140.00	0	0.00	140.50	0.2	371	0.05%
2023/03/27	0.1	132.50	0	0.00	132.50	0.1	369	0.03%
2023/03/24	0	136.50	0	0.00	135.50	0	368	0.00%
2023/03/22	0	0.00	2	134.75	135.50	-2	367	-0.54%
2023/03/21	0	0.00	10	133.80	132.00	-10	370	-2.70%
2023/03/20	0	0.00	2	134.75	133.50	-2	375	-0.53%
2023/03/17	0.1	126.50	1	130.00	130.00	-0.9	381	-0.24%
2023/03/16	3.4	125.76	0	0.00	125.00	3.4	380	0.88%
2023/03/15	12.4	131.56	0	0.00	130.50	12.4	377	3.28%
2023/03/10	0.1	141.00	3	140.67	139.00	-2.9	370	-0.78%
2023/03/09	0	0.00	0.1	146.50	145.50	-0.1	365	-0.03%
2023/03/08	1.2	148.17	0	0.00	147.00	1.2	374	0.32%
2023/03/07	0	0.00	1	156.50	153.50	-1	381	-0.26%
2023/03/06	1	154.00	1	152.50	154.00	0	387	0.00%
2023/03/01	0	152.00	0	0.00	152.00	0	363	0.00%
2023/02/24	0.3	158.50	3.3	155.56	155.50	-3	354	-0.84%
2023/02/23	3	151.83	2	153.00	152.50	1	336	0.30%
2023/02/22	0	0.00	11	150.00	150.00	-11	312	-3.52%
2023/02/21	0	0.00	1	146.00	145.50	-1	279	-0.36%
2023/02/17	2	142.50	2	143.50	143.00	0	262	0.00%
2023/02/16	0	0.00	2	144.00	143.50	-2	253	-0.79%
2023/02/15	4	143.75	2	149.50	143.50	2	247	0.81%
2023/02/14	5	144.90	8.2	144.95	147.00	-3.2	231	-1.38%
2023/02/13	3	139.00	3.4	139.66	136.00	-0.4	209	-0.17%
2023/02/10	0	0.00	2.1	138.29	137.50	-2.1	196	-1.07%
2023/02/09	0	0.00	3	133.50	134.50	-3	185	-1.61%
2023/02/08	1	131.00	2	131.01	131.00	-1	182	-0.57%
2023/02/07	1	132.50	0	0.00	132.00	1	180	0.55%
2023/02/06	0.1	132.00	0	0.00	133.50	0.1	178	0.06%
2023/02/02	0	0.00	0.3	130.00	128.50	-0.3	169	-0.18%
2023/02/01	0	0.00	1	130.50	131.00	-1	166	-0.60%
2023/01/31	0.1	128.00	0	0.00	127.50	0.1	162	0.06%
2023/01/30	1.2	127.41	0	0.00	127.50	1.2	160	0.75%
2023/01/16	1	128.50	0	0.00	127.50	1	158	0.63%
2023/01/13	1	128.50	0	0.00	128.50	1	157	0.64%
2023/01/12	1	132.50	0	0.00	131.50	1	155	0.64%
2023/01/10	0	0.00	2	132.00	131.00	-2	149	-1.33%
2023/01/09	2	130.50	3	130.50	131.00	-1	148	-0.67%
2023/01/06	0	0.00	3	130.50	130.00	-3	147	-2.04%
2022/12/29	2	126.25	2	127.00	128.50	0	134	0.00%
2022/12/28	4	130.00	4	131.50	131.00	0	131	0.00%
2022/12/27	1	130.00	2	132.50	128.00	-1	128	-0.78%
2022/12/26	2.1	129.48	0	0.00	129.50	2.1	125	1.67%
2022/12/20	0.1	128.00	0	0.00	128.00	0.1	128	0.08%
2022/12/13	0.1	135.00	1	133.50	132.50	-0.9	121	-0.74%
2022/12/12	0	0.00	1	138.00	137.50	-1	115	-0.87%
2022/12/09	3	132.53	11	134.36	133.00	-8	106	-7.51%
2022/12/08	1.1	128.05	9	127.94	127.50	-7.9	93	-8.45%
2022/12/07	3	123.50	0	0.00	122.00	3	89	3.36%
2022/12/06	13	127.81	5	126.10	126.00	8	85	9.35%
2022/12/05	1.1	131.05	4	130.88	130.00	-2.9	82	-3.50%
2022/12/02	6	130.00	0	0.00	129.00	6	80	7.46%
2022/11/30	3	130.00	0	0.00	130.50	3	71	4.21%
2022/11/29	7	124.43	5	124.20	128.50	2	58	3.43%
2022/11/28	2	117.00	1.1	119.38	117.00	0.9	45	1.90%
2022/11/25	1	113.00	0	0.00	113.00	1	33	3.00%
2022/11/23	0.1	115.00	0	0.00	113.00	0.1	32	0.15%
2022/11/18	0	0.00	2	115.75	112.00	-2	33	-5.97%
2022/11/17	2	111.50	0	0.00	112.00	2	31	6.30%
2022/10/27	0.1	109.00	0	0.00	105.00	0.1	30	0.16%
2022/10/24	0	105.50	0	0.00	104.00	0	30	0.07%
2022/09/23	0	112.50	1	113.00	112.00	-1	16	-5.82%
2022/08/19	0.5	111.00	0	0.00	110.00	0.5	14	3.46%
2022/08/18	1	109.50	0	0.00	109.50	1	14	7.07%
2022/08/12	0	0.00	1	108.50	108.50	-1	13	-7.32%
2022/07/13	0	0.00	1	105.00	105.00	-1	14	-6.84%
2022/07/12	0	0.00	1	102.00	103.00	-1	14	-6.87%
2022/07/01	1	103.50	0	0.00	103.00	1	14	6.78%
2022/06/06	0	0.00	3	115.50	108.50	-3	18	-16.38%
2022/04/13	0	0.00	1	111.50	111.50	-1	24	-4.15%
2022/04/06	0	0.00	0	113.50	114.00	0	24	-0.01%
2022/03/07	1	111.50	0	0.00	112.50	1	26	3.71%
2022/02/21	0	115.00	1	115.00	115.00	-1	25	-3.95%
2022/02/18	0	113.00	0	0.00	112.50	0	24	0.00%
2022/02/17	0	0.00	10	113.20	112.50	-10	24	-41.32%
2022/01/24	1	105.00	0	0.00	105.00	1	24	4.15%
2022/01/18	0	0.00	1	107.50	107.50	-1	23	-4.29%
2022/01/17	0	0.00	0.4	108.39	107.50	-0.4	23	-1.86%
2022/01/07	0	0.00	10	110.00	109.00	-10	22	-44.64%
2021/12/29	0	112.00	0	0.00	111.50	0	21	0.05%
2021/12/14	1	110.50	0	0.00	110.50	1	28	3.55%
2021/12/10	11	112.55	0	0.00	113.00	11	26	41.80%
2021/11/29	0	117.50	0	0.00	117.50	0	22	0.00%
2021/11/17	1	120.00	0	0.00	120.50	1	24	4.05%
2021/11/16	0	0.00	1	120.50	120.50	-1	24	-4.08%
2021/11/12	1	121.00	0	0.00	120.50	1	24	4.06%
2021/09/27	0	0.00	9.9	119.75	120.00	-9.9	26	-36.69%
2021/09/24	0	0.00	11	119.50	120.00	-11	26	-41.02%
2021/09/01	0	0.00	0.1	127.50	127.00	-0.1	23	-0.42%
2021/08/30	0.1	127.50	0	0.00	128.00	0.1	23	0.42%
2021/08/04	0	0.00	1	133.50	133.50	-1	23	-4.26%
2021/08/03	0	0.00	3	132.83	133.50	-3	23	-12.69%
2021/07/13	0	0.00	2	132.50	132.00	-2	24	-8.19%
2021/07/12	0	0.00	2	132.25	132.00	-2	24	-8.13%
2021/07/01	0	0.00	10	130.85	132.50	-10	21	-45.77%
2021/06/29	0	0.00	5.1	129.99	130.00	-5.1	20	-24.42%
2021/06/18	0	0.00	0.2	133.00	131.50	-0.2	20	-1.07%
2021/06/16	0	0.00	0.1	131.50	130.00	-0.1	20	-0.39%
2021/05/12	0.1	127.00	0	0.00	127.50	0.1	23	0.21%
2021/04/28	0	0.00	1	135.00	135.50	-1	21	-4.64%
2021/04/21	1	136.50	0	0.00	137.50	1	20	4.82%
2021/04/19	0	0.00	2	137.75	137.50	-2	20	-9.65%
2021/04/16	0	0.00	8	137.50	137.50	-8	20	-39.47%
2021/04/13	1.1	136.09	0	0.00	136.00	1.1	19	5.78%
2021/04/09	1	136.00	0	0.00	137.50	1	19	5.22%
2021/04/08	8	136.25	0	0.00	136.50	8	18	42.25%
2021/04/07	1	136.00	0	0.00	136.00	1	18	5.34%
2021/03/26	0	0.00	1	133.50	134.00	-1	18	-5.49%
2021/03/17	0	0.00	0.3	135.00	135.00	-0.3	17	-1.76%
2021/03/15	0	0.00	11.2	134.11	134.00	-11.2	16	-66.81%
2021/03/12	0	0.00	10	134.00	135.00	-10	16	-59.88%
2021/03/09	0	0.00	1	131.50	132.50	-1	15	-6.58%
2021/03/04	1	130.50	0	0.00	131.50	1	15	6.59%
2021/01/28	0.1	126.27	1	124.50	126.50	-0.9	19	-4.84%
2021/01/19	0	0.00	0.1	134.00	129.00	-0.1	18	-0.27%
2021/01/18	0.1	129.00	0.1	131.50	128.50	0	18	0.03%
2021/01/14	0	0.00	0.2	133.00	129.50	-0.2	18	-1.05%
2021/01/13	0	0.00	0.1	133.00	130.00	-0.1	18	-0.54%
2021/01/11	1	130.00	0	0.00	130.50	1	18	5.56%
2021/01/06	0	0.00	0.3	130.00	128.50	-0.3	17	-1.92%
2021/01/05	3	130.00	0	0.00	130.00	3	17	17.48%
2021/01/04	0	131.00	1	130.00	130.00	-1	17	-5.58%
2020/12/24	0	130.50	0	0.00	131.00	0	16	0.04%
2020/12/23	0	0.00	0.1	129.00	130.00	-0.1	16	-0.35%
2020/12/22	0	0.00	1	130.00	129.00	-1	16	-6.24%
2020/12/18	0.1	132.00	0	0.00	131.50	0.1	16	0.89%
2020/12/15	0	0.00	0.1	132.00	132.50	-0.1	16	-0.61%
2020/11/26	0.1	132.00	0	0.00	131.50	0.1	14	0.70%
2020/11/03	2	126.00	0	0.00	126.00	2	11	17.32%
2020/08/04	0	0.00	1	138.50	140.00	-1	43	-2.28%
2020/07/21	2	136.50	0	0.00	137.00	2	41	4.83%
2020/07/17	1	137.50	0	0.00	136.00	1	41	2.42%
2020/06/10	0	0.00	1	138.00	137.50	-1	44	-2.27%
2020/06/09	7	138.64	6	139.50	140.00	1	45	2.21%
2020/05/25	0	0.00	2	134.50	134.50	-2	43	-4.57%
2020/05/14	0	0.00	3	125.67	124.50	-3	42	-7.06%
2020/05/13	0	0.00	2	130.75	128.00	-2	42	-4.76%
2020/05/12	3	130.00	0	0.00	130.00	3	41	7.18%
2020/05/11	1	124.50	3	125.00	128.50	-2	39	-5.05%
2020/05/08	3	121.50	0	0.00	122.00	3	37	7.93%
2020/05/05	0	0.00	0.5	122.00	121.50	-0.5	38	-1.31%
2020/04/29	0	0.00	1	121.00	122.50	-1	39	-2.51%
2020/04/21	1	115.50	0	0.00	116.00	1	42	2.37%
2020/03/23	0	0.00	1	101.50	101.50	-1	41	-2.39%
2020/03/16	1	102.50	0	0.00	102.50	1	38	2.61%
2020/03/12	0	0.00	2	112.00	113.50	-2	36	-5.48%
2020/03/09	1	119.00	0	0.00	118.00	1	36	2.74%
2020/03/04	5	121.50	0	0.00	121.50	5	35	13.91%
2020/02/25	0	0.00	0	128.00	126.50	0	34	-0.08%
2020/02/17	0	0.00	0.2	130.00	129.50	-0.2	32	-0.74%
2020/02/13	0	0.00	9	129.56	129.50	-9	31	-28.50%
2020/01/10	0	0.00	1	141.00	140.00	-1	24	-4.03%
2020/01/07	1	140.00	0	0.00	140.50	1	23	4.30%
2020/01/03	1	140.50	0	0.00	140.50	1	23	4.31%
2020/01/02	0	0.00	5	141.00	141.00	-5	23	-21.57%
2019/12/12	0	0.00	1	140.00	140.00	-1	20	-4.92%
2019/12/04	0	0.00	1	140.00	139.50	-1	20	-4.90%
2019/11/20	1	134.50	0	0.00	134.50	1	20	4.85%
2019/11/12	1	135.00	0	0.00	135.50	1	21	4.71%
2019/09/25	1	133.00	0	0.00	134.00	1	32	3.08%
2019/09/09	0	0.00	10	136.20	137.50	-10	44	-22.55%
2019/09/06	0	0.00	2	136.00	135.00	-2	43	-4.57%
2019/08/30	1	132.00	0	0.00	131.50	1	49	2.02%
2019/08/23	1	132.00	0	0.00	133.00	1	49	2.02%
2019/08/01	0	0.00	4	133.00	133.00	-4	57	-7.00%
2019/07/26	0	0.00	1	140.00	139.00	-1	52	-1.91%
2019/07/24	1	138.50	2	138.50	140.00	-1	51	-1.93%
2019/07/23	0	0.00	0.1	139.00	138.00	-0.1	51	-0.17%
2019/07/12	0	0.00	1	141.50	143.50	-1	47	-2.09%
2019/07/08	4	143.88	0	0.00	144.00	4	48	8.32%
2019/07/02	1	139.00	0	0.00	139.50	1	46	2.15%
2019/07/01	1	138.50	0	0.00	139.00	1	46	2.16%
2019/06/26	1	142.00	0	0.00	140.00	1	45	2.22%
2019/06/20	0	0.00	4.4	148.00	149.00	-4.4	39	-10.94%
2019/06/19	0	0.00	2	148.00	148.00	-2	38	-5.22%
2019/06/18	0	0.00	1	147.00	148.50	-1	35	-2.80%
2019/06/17	1	149.00	0	0.00	147.50	1	34	2.90%
2019/05/27	1	138.00	0	0.00	138.50	1	23	4.22%
2019/05/23	0	141.00	0	0.00	142.50	0	21	0.05%
2019/05/20	0	0.00	1	141.00	141.50	-1	19	-5.13%
2019/05/17	0	0.00	2	138.50	137.00	-2	17	-11.72%
2019/05/13	0	0.00	2	128.50	130.50	-2	13	-14.83%
2019/04/17	0	0.00	2	128.00	128.00	-2	13	-14.74%
2019/04/16	0	0.00	2	129.00	129.00	-2	13	-15.02%
2019/03/14	0	0.00	1	124.50	125.50	-1	13	-7.50%
2019/03/07	1	126.00	0	0.00	125.50	1	15	6.37%
2019/03/05	2	126.00	2	126.00	126.00	0	16	0.00%
2019/01/23	2	123.00	0	0.00	123.00	2	17	11.19%
2018/12/19	0	0.00	0.1	126.50	126.00	-0.1	16	-0.74%
2018/10/31	4	120.63	0	0.00	121.00	4	53	7.42%
2018/10/26	2	123.25	0	0.00	124.00	2	56	3.53%
2018/10/25	3	124.00	0	0.00	124.50	3	57	5.21%
2018/10/24	1	125.00	0	0.00	125.00	1	58	1.71%
2018/10/15	1	128.50	0	0.00	128.50	1	72	1.38%
2018/10/12	4	126.00	0	0.00	126.00	4	74	5.36%
2018/10/11	2	126.50	0	0.00	126.50	2	77	2.58%
2018/10/09	4	131.00	0	0.00	131.00	4	81	4.89%
2018/10/08	1	129.50	0	0.00	131.00	1	83	1.20%
2018/09/03	0	0.00	0	140.00	141.50	0	90	-0.02%
2018/08/30	0	0.00	0.1	141.00	142.50	-0.1	89	-0.07%
2018/08/27	0	0.00	0.4	142.00	143.00	-0.4	86	-0.45%
2018/08/24	0	0.00	1	142.00	142.00	-1	85	-1.17%
2018/08/22	0	0.00	5	139.50	140.00	-5	84	-5.92%
2018/08/15	0	0.00	1	134.50	135.00	-1	72	-1.39%
2018/08/14	0	133.50	0	0.00	134.50	0	70	0.03%
2018/08/13	0	0.00	2	134.00	134.00	-2	69	-2.87%
2018/08/09	0	0.00	1	134.50	135.00	-1	67	-1.48%
2018/07/26	0	0.00	3	131.50	132.50	-3	52	-5.74%
2018/07/18	0	0.00	0.1	131.50	131.00	-0.1	40	-0.12%
2018/07/17	3	136.00	0	0.00	131.00	3	38	7.73%
2018/07/16	1	133.50	10	133.50	133.50	-9	36	-24.90%
2018/07/13	1	120.00	0	0.00	121.50	1	32	3.11%
2018/07/06	3	117.00	0	0.00	118.50	3	29	10.07%
2018/07/05	2	119.25	0	0.00	118.50	2	29	6.82%
2018/07/04	1.1	122.05	0	0.00	122.00	1.1	26	3.97%
2018/07/03	2	125.00	0	0.00	124.00	2	25	7.80%
2018/06/28	1	128.00	0	0.00	128.50	1	25	3.99%
2018/06/27	0	0.00	6.1	129.59	129.00	-6.1	26	-23.36%
2018/06/26	0	0.00	2	129.25	128.50	-2	26	-7.65%
2018/06/25	0	0.00	1	129.00	128.50	-1	23	-4.30%
2018/06/22	0	0.00	1	132.00	131.00	-1	22	-4.35%
2018/06/21	0	0.00	5	130.10	132.00	-5	23	-21.57%
2018/06/20	2	130.25	9	129.50	129.50	-7	23	-30.11%
2018/06/19	1	131.50	18	131.92	131.00	-17	22	-74.14%
2018/06/08	0	0.00	2	135.00	135.00	-2	25	-7.94%
2018/06/04	0	0.00	1	135.00	135.00	-1	25	-3.86%
2018/06/01	0	0.00	1	135.00	134.50	-1	25	-3.88%
2018/05/30	2	133.50	0	0.00	134.00	2	25	7.92%
2018/05/23	1	135.00	0	0.00	135.00	1	24	4.12%
2018/05/18	0	0.00	1	136.00	136.00	-1	24	-4.15%
2018/05/15	0	0.00	2	136.00	137.00	-2	23	-8.50%
2018/05/14	0	0.00	1	137.50	137.00	-1	23	-4.20%
2018/05/02	0	0.00	5	139.80	139.00	-5	23	-21.07%
2018/04/30	0	0.00	1	139.00	139.00	-1	23	-4.26%
2018/04/26	0	0.00	1	138.00	136.00	-1	23	-4.29%
2018/04/24	0	0.00	2	138.00	137.50	-2	22	-8.70%
2018/04/23	0	0.00	5	138.00	138.00	-5	22	-21.76%
2018/04/20	1	139.00	0	0.00	137.00	1	22	4.36%
2018/04/18	0	0.00	0.5	136.00	135.50	-0.5	22	-2.25%
2018/04/16	0	0.00	0.1	138.00	137.50	-0.1	22	-0.27%
2018/03/28	1	138.50	0.1	140.00	138.50	0.9	19	4.75%
2018/03/19	0	0.00	1	142.00	141.00	-1	18	-5.42%
2018/03/05	1	137.99	0	0.00	138.00	1	21	4.79%
2018/02/22	0	139.00	0	0.00	138.00	0	23	0.08%
2018/02/09	1	137.50	0	0.00	139.00	1	24	4.12%
2018/02/08	3	138.00	0	0.00	140.00	3	24	12.35%
2018/02/06	2	139.25	0	0.00	137.00	2	24	8.08%
2018/02/05	2	141.75	0	0.00	143.00	2	24	8.14%
2018/01/26	1	144.50	0	0.00	145.00	1	26	3.77%
2018/01/24	1	143.00	0	0.00	142.50	1	26	3.71%
2018/01/08	0	144.00	0	0.00	144.00	0	40	0.05%