上曜 (1316)-中國信託-高雄券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	171	19.32	24	19.32	19.10	147	30,904	0.48%	大買/鉅額交易
2024/05/09	44	20.00	0	0.00	19.60	44	30,801	0.14%
2024/05/08	166	19.93	0	0.00	20.15	166	30,787	0.54%	大買/鉅額交易
2024/05/07	132	20.25	46	20.19	20.20	86	30,809	0.28%	大買/
2024/05/06	122	21.38	106.5	21.98	21.05	15.5	30,556	0.05%	大買/大賣/
2024/05/03	189.5	22.74	1,764.5	22.70	22.30	-1,575	29,883	-5.27%	大買/大賣/鉅額交易
2024/05/02	66.5	21.96	136	21.95	22.30	-69.5	27,813	-0.25%	大賣/
2024/04/30	53	20.66	402.2	20.59	20.30	-349.2	27,217	-1.28%	大賣/鉅額交易
2024/04/29	464.2	20.13	25	19.86	20.55	439.2	26,288	1.67%	大買/鉅額交易
2024/04/26	31	18.88	2.8	19.01	18.70	28.2	25,586	0.11%
2024/04/25	79	19.14	33	18.86	18.70	46	25,455	0.18%
2024/04/24	7	18.49	17	18.64	18.50	-10	25,200	-0.04%
2024/04/23	212	18.46	14	18.45	18.45	198	25,052	0.79%	大買/鉅額交易
2024/04/22	20	18.48	22	18.58	19.15	-2	24,395	-0.01%
2024/04/19	21	17.48	61	17.49	17.45	-40	24,232	-0.17%
2024/04/18	33	18.08	3	18.00	18.00	30	24,113	0.12%
2024/04/17	103.1	18.21	1	18.20	17.95	102.1	24,013	0.42%	大買/鉅額交易
2024/04/16	15	17.95	543	17.96	17.90	-528	23,937	-2.21%	大賣/鉅額交易
2024/04/15	5	18.60	7	18.91	18.70	-2	23,813	-0.01%
2024/04/12	6	19.18	12	19.10	19.15	-6	23,714	-0.03%
2024/04/10	1	19.90	2	20.10	19.95	-1	23,537	0.00%
2024/04/09	21	19.93	2	19.85	20.00	19	23,403	0.08%
2024/04/08	0	0.00	2	20.20	19.85	-2	23,228	-0.01%
2024/04/03	0	0.00	4	19.53	19.45	-4	23,091	-0.02%
2024/04/02	7	19.86	10	19.98	19.95	-3	22,975	-0.01%
2024/04/01	14	19.90	10	20.00	19.95	4	22,828	0.02%
2024/03/29	28	19.63	35	19.35	19.20	-7	22,621	-0.03%
2024/03/28	99	20.27	30	19.96	19.30	69	22,479	0.31%
2024/03/27	373	19.26	24	19.46	19.30	349	21,904	1.59%	大買/鉅額交易
2024/03/26	13	18.58	2	18.80	18.10	11	21,510	0.05%
2024/03/25	20	19.40	13	19.43	19.20	7	21,314	0.03%
2024/03/22	19	19.21	12	19.34	19.40	7	21,220	0.03%
2024/03/21	14	19.58	118	19.52	19.55	-104	20,961	-0.50%	大賣/鉅額交易
2024/03/20	138	19.96	40	19.77	19.60	98	20,812	0.47%	大買/
2024/03/19	302	20.40	41	20.50	19.85	261	20,656	1.26%	大買/鉅額交易
2024/03/18	327	20.39	41	20.44	20.40	286	20,326	1.41%	大買/鉅額交易
2024/03/15	42	20.27	252	20.31	19.95	-210	20,042	-1.05%	大賣/鉅額交易
2024/03/14	559	20.80	64	20.63	20.50	495	19,474	2.54%	大買/鉅額交易
2024/03/13	383	19.83	40	20.10	19.65	343	18,310	1.87%	大買/鉅額交易
2024/03/12	141	21.45	657.3	21.62	20.65	-516.3	17,725	-2.91%	大買/大賣/鉅額交易
2024/03/11	509.2	22.82	80	22.82	22.80	429.2	16,975	2.53%	大買/鉅額交易
2024/03/08	128	23.12	1,062.6	23.08	22.60	-934.6	16,178	-5.78%	大買/大賣/鉅額交易
2024/03/07	532.6	26.65	307.1	26.83	25.10	225.5	15,197	1.48%	大買/大賣/鉅額交易
2024/03/06	120.2	25.59	127	25.94	26.20	-6.9	12,798	-0.05%	大買/大賣/
2024/03/05	87.2	22.73	100.9	23.05	23.85	-13.7	11,773	-0.12%
2024/03/04	319	21.61	47	21.80	21.70	272	10,992	2.47%	大買/鉅額交易
2024/03/01	271	22.10	124.4	21.95	21.30	146.6	10,530	1.39%	大買/大賣/鉅額交易
2024/02/29	56.4	20.65	103.7	20.64	21.00	-47.3	9,196	-0.51%	大賣/
2024/02/27	218	19.91	85	19.55	19.10	133	8,181	1.63%	大買/鉅額交易
2024/02/26	249	18.95	81	18.49	19.60	168	7,184	2.34%	大買/鉅額交易
2024/02/23	104	18.06	121	18.20	17.85	-17	6,659	-0.26%	大買/大賣/
2024/02/22	382	17.24	30.1	17.43	17.30	351.9	5,947	5.92%	大買/鉅額交易
2024/02/21	550.7	18.37	251	18.34	18.10	299.7	5,125	5.85%	大買/大賣/鉅額交易
2024/02/20	27	17.93	15	18.40	18.40	12	3,960	0.30%
2024/02/19	79	16.30	16.4	16.33	16.75	62.6	3,271	1.91%
2024/02/16	5	15.19	0	0.00	15.25	5	2,897	0.17%
2024/02/15	1	14.30	0	0.00	13.90	1	2,705	0.04%
2024/02/05	50	14.07	5	13.95	13.70	45	2,641	1.70%
2024/02/02	20	13.85	14	13.65	13.95	6	2,612	0.23%
2024/02/01	0	0.00	3	13.80	13.75	-3	2,576	-0.12%
2024/01/31	1	13.85	14	14.09	13.80	-13	2,532	-0.51%
2024/01/30	47	14.31	20	14.20	14.30	27	2,422	1.11%
2024/01/29	13	13.63	13	13.57	13.90	0	2,243	0.00%
2024/01/26	21	13.44	23	13.22	13.10	-2	2,121	-0.09%
2024/01/25	31	12.92	3	13.05	13.05	28	1,991	1.41%
2024/01/17	0	0.00	1	12.50	12.15	-1	1,918	-0.05%
2024/01/15	1	12.60	0	0.00	12.90	1	1,866	0.05%
2024/01/12	1	12.70	0	0.00	12.60	1	1,848	0.05%
2024/01/10	1	12.75	0	0.00	12.75	1	1,892	0.05%
2024/01/09	1	12.85	0	0.00	12.80	1	1,899	0.05%
2024/01/03	0	0.00	1	12.90	12.90	-1	1,923	-0.05%
2024/01/02	1	13.00	9	13.05	13.05	-8	2,021	-0.40%
2023/12/21	100	12.87	20	12.70	12.70	80	2,076	3.85%
2023/12/20	20	13.05	0	0.00	12.90	20	2,084	0.96%
2023/12/15	0	0.00	8	12.60	12.40	-8	2,353	-0.34%
2023/12/12	3	12.65	0	0.00	12.70	3	2,455	0.12%
2023/12/11	0	0.00	9	12.85	12.80	-9	2,447	-0.37%
2023/12/08	20	12.65	6	12.90	12.55	14	2,467	0.57%
2023/12/07	5	13.00	0	0.00	12.80	5	2,493	0.20%
2023/12/06	382	13.23	11	13.16	13.30	371	2,493	14.88%	大買/鉅額交易
2023/12/05	240	12.92	0.2	12.95	12.95	239.8	2,461	9.74%	大買/鉅額交易
2023/12/04	248	12.76	10	12.80	12.85	238	2,420	9.83%	大買/鉅額交易
2023/12/01	0	0.00	1	12.60	12.50	-1	2,398	-0.04%
2023/11/30	5	12.15	3	12.32	12.35	2	2,362	0.08%
2023/11/27	1	11.75	11	11.75	11.65	-10	2,321	-0.43%
2023/11/24	0	0.00	1	11.55	11.45	-1	2,302	-0.04%
2023/11/23	1	11.50	11.1	11.55	11.55	-10.1	2,269	-0.45%
2023/11/22	0	0.00	10.7	11.40	11.35	-10.7	2,231	-0.48%
2023/11/21	1	11.15	0	0.00	11.25	1	2,205	0.05%
2023/11/09	0	0.00	1	10.50	10.50	-1	2,254	-0.04%
2023/11/03	0	0.00	10	10.45	10.45	-10	2,323	-0.43%
2023/10/26	1	10.30	0	0.00	10.30	1	2,394	0.04%
2023/10/24	10	10.20	0	0.00	10.15	10	2,412	0.41%
2023/10/20	0	0.00	3	10.25	10.35	-3	2,414	-0.12%
2023/10/13	1	11.00	1	11.05	11.05	0	2,363	0.00%
2023/10/06	1	11.40	12	11.30	11.20	-11	2,329	-0.47%
2023/10/05	0	0.00	1	10.80	10.85	-1	2,223	-0.04%
2023/10/04	0	0.00	6	10.75	10.75	-6	2,220	-0.27%
2023/10/03	0	0.00	1	10.70	10.75	-1	2,200	-0.05%
2023/10/02	1	10.80	2	10.75	10.75	-1	2,157	-0.05%
2023/09/28	0	0.00	16	10.69	10.75	-16	2,140	-0.75%
2023/09/27	16	10.50	0	0.00	10.50	16	2,117	0.76%
2023/09/21	2	10.68	0	0.00	10.65	2	2,039	0.10%
2023/09/20	13	10.51	5	10.75	10.60	8	1,970	0.41%
2023/09/15	9	10.67	6	10.80	10.80	3	1,681	0.18%
2023/09/11	5	10.25	0	0.00	10.15	5	1,454	0.34%
2023/09/08	6	10.48	40	10.40	10.50	-34	1,360	-2.50%
2023/09/06	41.8	10.70	0	0.00	10.80	41.8	1,314	3.18%
2023/09/05	1	10.80	0	0.00	10.85	1	1,289	0.08%
2023/08/30	4	10.70	0	0.00	10.70	4	1,242	0.32%
2023/08/28	10	10.70	0	0.00	10.80	10	1,240	0.81%
2023/08/25	2	10.70	0	0.00	10.75	2	1,237	0.16%
2023/08/14	3	11.70	0	0.00	11.70	3	1,126	0.27%
2023/08/11	13	11.88	0	0.00	11.95	13	1,104	1.18%
2023/08/10	3	12.00	0	0.00	12.10	3	1,078	0.28%
2023/08/09	5	12.31	10	12.25	12.20	-5	1,065	-0.47%
2023/08/08	0	0.00	20.8	12.43	12.35	-20.8	1,054	-1.98%
2023/08/04	0	0.00	11	12.00	11.95	-11	1,032	-1.07%
2023/08/02	10	12.10	10	12.00	11.95	0	1,044	0.00%
2023/07/31	0	0.00	2	11.75	11.75	-2	1,115	-0.18%
2023/07/25	0	0.00	8.3	11.50	11.55	-8.3	1,109	-0.75%
2023/07/20	1	11.95	0	0.00	11.90	1	1,103	0.09%
2023/07/18	14	11.70	0	0.00	11.70	14	1,094	1.28%
2023/07/14	10	11.85	0	0.00	11.75	10	1,141	0.88%
2023/07/13	0	0.00	12	11.90	11.90	-12	1,166	-1.03%
2023/06/19	10	12.05	0	0.00	12.05	10	1,663	0.60%
2023/06/15	0	0.00	2	12.45	12.40	-2	1,701	-0.12%
2023/06/13	10	12.45	0	0.00	12.45	10	1,895	0.53%
2023/06/07	1	12.90	10	12.95	12.95	-9	2,362	-0.38%
2023/05/29	10	12.45	0	0.00	12.45	10	2,393	0.42%
2023/05/26	12	12.76	0	0.00	12.70	12	2,381	0.50%
2023/05/23	8	13.35	0	0.00	13.35	8	2,328	0.34%
2023/05/22	10	13.35	0	0.00	13.40	10	2,331	0.43%
2023/05/12	6	13.35	0	0.00	13.30	6	2,325	0.26%
2023/05/11	6	13.35	0	0.00	13.25	6	2,327	0.26%
2023/05/10	5	13.61	1	13.75	13.65	4	2,325	0.17%
2023/05/08	1	13.70	0	0.00	13.65	1	2,305	0.04%
2023/05/04	0	0.00	10	13.45	13.55	-10	2,207	-0.45%
2023/05/03	0	0.00	10	13.45	13.40	-10	2,227	-0.45%
2023/05/02	0	0.00	2	13.60	13.60	-2	2,230	-0.09%
2023/04/27	10	13.15	0	0.00	13.20	10	2,202	0.45%
2023/04/25	10	13.15	0	0.00	13.25	10	2,177	0.46%
2023/04/21	0	0.00	1	13.55	13.35	-1	2,152	-0.05%
2023/04/17	0	0.00	1	13.70	13.60	-1	2,020	-0.05%
2023/04/14	0	0.00	12	13.30	13.20	-12	1,977	-0.61%
2023/04/12	2	13.88	0	0.00	13.75	2	1,899	0.11%
2023/04/11	0	0.00	2	13.90	13.80	-2	1,855	-0.11%
2023/04/10	1	13.80	10	13.90	14.00	-9	1,844	-0.49%
2023/04/06	0	0.00	2	13.10	13.15	-2	1,739	-0.11%
2023/03/31	10	13.20	0	0.00	13.20	10	1,729	0.58%
2023/03/30	0	13.23	0	0.00	13.25	0	1,719	0.00%
2023/03/28	11	13.21	0	0.00	13.15	11	1,707	0.64%
2023/03/27	0	0.00	1	13.50	13.40	-1	1,690	-0.06%
2023/03/24	0	0.00	3	13.57	13.55	-3	1,686	-0.18%
2023/03/23	0	0.00	12	13.66	13.55	-12	1,665	-0.72%
2023/03/22	3	13.77	1.4	13.85	13.70	1.6	1,650	0.10%
2023/03/21	2	13.35	6	13.40	13.35	-4	1,576	-0.25%
2023/03/20	2	13.60	9	13.44	13.35	-7	1,552	-0.45%
2023/03/17	16	13.44	7	13.45	13.60	9	1,505	0.60%
2023/03/16	10	13.74	38	13.79	13.45	-28	1,449	-1.93%
2023/03/15	34	13.70	1	13.70	13.75	33	1,313	2.51%
2023/03/14	10	12.80	0	0.00	12.55	10	1,139	0.88%
2023/03/13	1	12.70	0	0.00	13.05	1	1,012	0.10%
2023/03/08	0	0.00	10	12.15	12.15	-10	821	-1.22%
2023/03/06	0	0.00	2	12.05	12.05	-2	818	-0.24%
2023/03/03	10	11.90	0	0.00	11.85	10	804	1.24%
2023/02/15	6	12.25	0	0.00	12.15	6	895	0.67%
2023/02/13	9	11.99	0	0.00	12.00	9	887	1.01%
2023/02/07	0	0.00	10	12.35	12.35	-10	872	-1.15%
2023/02/06	0.1	12.05	0	0.00	12.10	0.1	883	0.01%
2023/02/03	0	12.20	0	0.00	12.20	0	899	0.00%
2023/02/01	0	0.00	10	12.30	12.30	-10	924	-1.08%
2023/01/17	2	11.65	0	0.00	11.65	2	926	0.22%
2023/01/13	10	11.75	1.8	11.73	11.70	8.2	1,015	0.80%
2023/01/12	10	11.85	0	0.00	11.80	10	1,029	0.97%
2023/01/10	0	0.00	10	12.10	12.10	-10	1,079	-0.93%
2023/01/06	0	0.00	10	11.90	11.95	-10	1,204	-0.83%
2023/01/04	0	0.00	10	12.05	12.00	-10	1,325	-0.75%
2023/01/03	0.7	11.90	0	0.00	11.80	0.7	1,496	0.04%
2022/12/28	10	11.75	0	0.00	11.80	10	1,647	0.61%
2022/12/20	10	12.00	0	0.00	12.00	10	1,646	0.61%
2022/12/15	0.1	12.85	0	0.00	12.70	0.1	1,656	0.01%
2022/12/02	0	0.00	0.9	13.20	13.30	-0.9	1,640	-0.06%
2022/11/30	0	0.00	1	12.85	12.95	-1	1,679	-0.06%
2022/11/25	1	12.55	0	0.00	12.40	1	1,687	0.06%
2022/11/18	0.1	12.70	0	0.00	12.45	0.1	1,714	0.00%
2022/11/15	3	12.70	7.6	13.24	13.10	-4.6	1,749	-0.26%
2022/11/04	0	12.30	0	0.00	12.60	0	1,798	0.00%
2022/11/03	0.1	12.30	0	0.00	12.45	0.1	1,806	0.01%
2022/11/01	0	0.00	2	12.05	11.75	-2	1,796	-0.11%
2022/10/31	0.2	12.38	0	0.00	12.35	0.2	1,780	0.01%
2022/10/17	1	11.65	1	11.50	11.85	0	1,764	0.00%
2022/10/07	0	0.00	14	13.41	13.50	-14	1,726	-0.81%
2022/10/06	1	13.85	0	0.00	13.70	1	1,762	0.06%
2022/10/05	1	13.25	1	13.40	13.60	0	1,754	0.00%
2022/10/04	0	0.00	10	13.30	13.20	-10	1,784	-0.56%
2022/10/03	4	12.54	1	12.95	12.45	3	1,799	0.17%
2022/09/30	4	12.40	6	12.47	12.55	-2	1,765	-0.11%
2022/09/28	12	12.15	0	0.00	12.15	12	1,582	0.76%
2022/09/27	1	13.50	0	0.00	13.50	1	1,489	0.07%
2022/09/26	1	13.95	0	0.00	13.80	1	1,512	0.07%
2022/09/21	10	14.50	0	0.00	14.50	10	1,569	0.64%
2022/09/14	0	0.00	2	15.05	15.10	-2	1,742	-0.11%
2022/09/13	2	14.90	0	0.00	15.05	2	1,759	0.11%
2022/09/08	0	0.00	6	15.40	15.35	-6	1,827	-0.33%
2022/09/07	6	14.70	0	0.00	14.75	6	1,841	0.33%
2022/09/05	10	15.10	0	0.00	15.10	10	1,885	0.53%
2022/08/31	0	0.00	2	15.30	15.30	-2	2,055	-0.10%
2022/08/26	6	16.03	12	15.64	16.05	-6	2,159	-0.28%
2022/08/25	10	15.45	10	15.40	15.45	0	2,146	0.00%
2022/08/24	10	15.80	5	15.55	15.40	5	2,188	0.23%
2022/08/23	0	0.00	9	15.21	15.25	-9	2,181	-0.41%
2022/08/19	1	15.10	0	0.00	15.10	1	2,239	0.04%
2022/08/18	5	15.10	5	15.26	15.35	0	2,274	0.00%
2022/08/16	4	15.14	3	15.43	15.35	1	2,437	0.04%
2022/08/15	0	0.00	10	14.95	15.00	-10	2,547	-0.39%
2022/08/12	17	15.31	11	15.13	15.10	6	2,856	0.21%
2022/08/11	1	15.55	5	15.50	15.30	-4	3,010	-0.13%
2022/08/10	15	15.25	7	15.15	15.30	8	3,003	0.27%
2022/08/09	1	14.85	0	0.00	15.00	1	3,001	0.03%
2022/08/04	1	14.45	0	0.00	14.20	1	3,311	0.03%
2022/08/03	2	14.65	3.6	14.70	14.45	-1.6	3,480	-0.05%
2022/08/02	6	14.86	0	0.00	14.90	6	3,514	0.17%
2022/08/01	0	0.00	3	15.55	15.50	-3	3,528	-0.09%
2022/07/29	2	15.10	0	0.00	15.20	2	3,551	0.06%
2022/07/27	1	15.10	1	15.25	15.25	0	3,588	0.00%
2022/07/26	1	15.05	0	0.00	15.10	1	3,685	0.03%
2022/07/22	3	15.43	0.4	15.55	15.40	2.6	3,717	0.07%
2022/07/21	7	15.56	2	15.60	15.55	5	3,742	0.13%
2022/07/20	1	15.95	1	16.10	15.75	0	3,761	0.00%
2022/07/19	0	0.00	5	16.10	15.90	-5	3,788	-0.13%
2022/07/15	3	15.60	0	0.00	15.55	3	3,791	0.08%
2022/07/14	1	15.90	1.3	15.99	15.90	-0.3	3,784	-0.01%
2022/07/13	2	15.90	4	15.96	15.70	-2	3,792	-0.05%
2022/07/12	2	15.80	2	15.70	15.70	0	3,840	0.00%
2022/07/11	1	16.05	2	16.05	16.20	-1	3,964	-0.03%
2022/07/08	2	15.28	2	15.43	15.45	0	3,894	0.00%
2022/07/05	2	15.13	1.4	15.24	15.40	0.6	3,913	0.02%
2022/07/04	2	14.85	0	0.00	14.70	2	3,897	0.05%
2022/07/01	1	14.90	0	0.00	14.40	1	3,894	0.03%
2022/06/28	4	16.31	5	16.12	16.20	-1	3,851	-0.03%
2022/06/27	2	16.40	5	16.50	16.45	-3	3,874	-0.08%
2022/06/24	0	0.00	4	16.00	16.10	-4	3,871	-0.10%
2022/06/20	2	16.20	0	0.00	16.15	2	3,837	0.05%
2022/06/16	8	18.30	3	18.30	17.80	5	3,811	0.13%
2022/06/15	5	18.54	10	18.42	18.45	-5	3,832	-0.13%
2022/06/14	5	18.85	0	0.00	18.50	5	3,890	0.13%
2022/06/13	39	19.32	55	19.23	18.95	-16	3,893	-0.41%
2022/06/10	1	19.35	9	19.52	19.45	-8	3,874	-0.21%
2022/06/09	2	18.83	3	18.95	19.25	-1	3,935	-0.03%
2022/06/08	2	19.15	0	0.00	18.80	2	3,939	0.05%
2022/06/07	5	19.05	0	0.00	19.00	5	3,983	0.13%
2022/06/06	1	18.20	1	18.65	18.50	0	3,954	0.00%
2022/06/02	2	18.43	0	0.00	18.20	2	4,105	0.05%
2022/06/01	5	18.75	0	0.00	18.45	5	4,290	0.12%
2022/05/31	3	19.08	0	0.00	18.85	3	4,283	0.07%
2022/05/30	17	19.56	102	19.45	19.15	-85	4,307	-1.97%	大賣/
2022/05/27	3	19.63	5	19.77	19.50	-2	4,297	-0.05%
2022/05/26	11	19.61	20	19.66	19.50	-9	4,347	-0.21%
2022/05/25	2	19.53	202.3	19.70	19.60	-200.3	4,410	-4.54%	大賣/鉅額交易
2022/05/24	7	19.07	4	19.31	19.25	3	4,535	0.07%
2022/05/23	12	19.80	2	19.98	19.20	10	4,540	0.22%
2022/05/20	18	19.94	13	19.90	19.80	5	4,702	0.11%
2022/05/18	1	18.65	0	0.00	18.70	1	4,677	0.02%
2022/05/16	0	0.00	3	18.18	18.15	-3	4,877	-0.06%
2022/05/13	11	18.76	50	18.86	18.50	-39	5,016	-0.78%
2022/05/12	90	19.13	20	18.82	19.10	70	5,059	1.38%
2022/05/11	14	19.81	5	19.70	19.85	9	4,985	0.18%
2022/05/10	0	0.00	10	19.15	19.50	-10	4,929	-0.20%
2022/05/09	1	19.00	7	19.19	19.15	-6	5,043	-0.12%
2022/05/06	0	0.00	6	18.70	19.15	-6	5,276	-0.11%
2022/05/04	0	0.00	2	18.60	18.90	-2	5,725	-0.03%
2022/05/03	4	18.76	12	18.93	18.85	-8	6,119	-0.13%
2022/04/29	0	0.00	10	18.25	18.15	-10	6,758	-0.15%
2022/04/27	10	17.40	0	0.00	17.30	10	8,892	0.11%
2022/04/25	0	0.00	10	17.30	17.45	-10	12,585	-0.08%
2022/04/22	10	18.05	0	0.00	18.15	10	13,091	0.08%
2022/04/20	6	18.30	0	0.00	18.35	6	13,286	0.05%
2022/04/19	4	18.50	5	18.25	18.50	-1	13,455	-0.01%
2022/04/15	23	18.55	41	18.35	18.30	-18	13,395	-0.13%
2022/04/14	10	19.85	2	19.65	19.95	8	13,297	0.06%
2022/04/13	5	20.00	10	20.00	20.00	-5	13,388	-0.04%
2022/04/12	1	19.60	0	0.00	19.45	1	13,429	0.01%
2022/04/11	10	19.50	3	19.52	19.60	7	13,455	0.05%
2022/04/08	10	20.05	1	20.10	20.15	9	13,517	0.07%
2022/04/07	0	0.00	1	20.20	19.95	-1	13,664	-0.01%
2022/04/06	0	0.00	1	20.40	20.45	-1	13,865	-0.01%
2022/04/01	0	0.00	30	20.25	20.35	-30	13,881	-0.22%
2022/03/30	1	20.75	15	20.70	20.65	-14	13,980	-0.10%
2022/03/29	0	0.00	2	20.35	20.35	-2	13,991	-0.01%
2022/03/28	4	20.31	0	0.00	20.55	4	14,035	0.03%
2022/03/25	5	20.65	0	0.00	20.65	5	14,050	0.04%
2022/03/24	0	0.00	2	20.70	20.95	-2	14,078	-0.01%
2022/03/23	2	20.50	0	0.00	20.55	2	14,099	0.01%
2022/03/22	6	20.36	0	0.00	20.55	6	14,136	0.04%
2022/03/21	7	20.48	2	20.50	20.25	5	14,157	0.04%
2022/03/18	1	20.45	1	20.45	20.55	0	14,202	0.00%
2022/03/17	2	20.20	1	20.15	20.20	1	14,316	0.01%
2022/03/15	1	19.40	0	0.00	19.20	1	14,457	0.01%
2022/03/11	0	0.00	10	19.35	19.50	-10	14,556	-0.07%
2022/03/10	5	19.90	0	0.00	19.80	5	14,671	0.03%
2022/03/08	20	19.38	21	19.02	19.20	-1	15,024	-0.01%
2022/03/07	2	19.88	58	19.47	18.80	-56	15,000	-0.37%
2022/03/04	0	0.00	5	20.65	20.25	-5	15,056	-0.03%
2022/03/03	0	0.00	20	20.73	20.50	-20	15,350	-0.13%
2022/03/02	12	20.32	10	20.35	20.35	2	15,741	0.01%
2022/03/01	0	0.00	10	20.60	20.50	-10	16,195	-0.06%
2022/02/25	36	20.15	9	20.38	20.05	27	16,438	0.16%
2022/02/24	0	0.00	38	20.34	20.30	-38	16,602	-0.23%
2022/02/23	1	20.80	0	0.00	21.35	1	16,741	0.01%
2022/02/22	14	21.28	4	21.35	20.90	10	17,098	0.06%
2022/02/21	23	20.66	12	20.90	21.20	11	17,169	0.06%
2022/02/18	34	21.58	2	21.35	21.20	32	17,231	0.19%
2022/02/17	75	22.17	34	22.00	22.00	41	17,214	0.24%
2022/02/16	1	22.80	1	22.35	22.60	0	17,359	0.00%
2022/02/15	26	22.54	13	22.50	22.25	13	17,502	0.07%
2022/02/14	61	23.45	0	0.00	23.30	61	17,762	0.34%
2022/02/11	5	23.90	22	24.49	24.20	-17	18,192	-0.09%
2022/02/10	31	24.00	3	24.05	24.00	28	18,850	0.15%
2022/02/09	7	24.51	57	24.58	24.55	-50	19,575	-0.26%
2022/02/08	21	23.83	22	24.22	24.20	-1	19,943	-0.01%
2022/02/07	18	23.60	7	23.29	23.80	11	19,748	0.06%
2022/01/26	70	23.21	4	23.39	22.75	66	19,617	0.34%
2022/01/25	154	23.68	31	23.72	23.55	123	19,400	0.63%	大買/鉅額交易
2022/01/24	50	24.48	37	24.65	24.75	13	19,183	0.07%
2022/01/21	35	24.67	24	24.80	24.10	11	18,577	0.06%
2022/01/20	131	26.66	145	26.04	25.80	-14	17,987	-0.08%	大買/大賣/
2022/01/19	121	25.98	95.1	26.43	26.65	25.9	16,560	0.16%	大買/
2022/01/18	314.1	24.32	341	24.51	24.85	-26.9	14,838	-0.18%	大買/大賣/
2022/01/17	31	22.93	66	23.36	23.70	-35	12,974	-0.27%
2022/01/14	1	20.65	25	21.48	21.55	-24	12,592	-0.19%
2022/01/13	10	21.10	0	0.00	20.95	10	12,590	0.08%
2022/01/12	10	21.18	18	21.04	21.05	-8	12,520	-0.06%
2022/01/11	0	0.00	1	20.55	20.50	-1	12,338	-0.01%
2022/01/10	3	20.65	11	21.00	20.60	-8	12,344	-0.06%
2022/01/07	2	20.40	0	0.00	20.55	2	12,326	0.02%
2022/01/06	101	20.23	2	20.80	20.60	99	12,252	0.81%	大買/
2022/01/05	109	20.12	0	0.00	20.10	109	12,171	0.90%	大買/鉅額交易
2022/01/04	20	20.57	0	0.00	20.60	20	12,159	0.16%
2022/01/03	29	20.65	2	20.65	20.80	27	12,182	0.22%
2021/12/30	5	21.09	1	21.30	21.30	4	12,110	0.03%
2021/12/29	38	20.84	30	20.96	21.25	8	11,959	0.07%
2021/12/28	9	20.20	0	0.00	20.10	9	11,755	0.08%
2021/12/27	9	20.20	0	0.00	20.00	9	11,756	0.08%
2021/12/24	2	20.50	89	20.42	20.20	-87	11,766	-0.74%
2021/12/23	3	20.20	0	0.00	20.00	3	11,738	0.03%
2021/12/22	2	20.08	0	0.00	20.05	2	11,860	0.02%
2021/12/21	0	0.00	15	20.32	20.30	-15	11,879	-0.13%
2021/12/20	6	20.55	9	20.53	20.40	-3	11,974	-0.03%
2021/12/17	1	19.90	13	20.13	20.10	-12	12,071	-0.10%
2021/12/16	12	20.55	4	20.50	20.40	8	12,154	0.07%
2021/12/15	10	20.48	0	0.00	20.55	10	12,112	0.08%
2021/12/13	9	20.28	1	20.75	20.80	8	12,032	0.07%
2021/12/09	18	20.34	11	20.35	20.25	7	11,891	0.06%
2021/12/08	12	20.70	20	20.48	20.75	-8	11,810	-0.07%
2021/12/07	2	20.75	11	20.46	20.25	-9	11,636	-0.08%
2021/12/06	6	20.43	0	0.00	20.45	6	11,510	0.05%
2021/12/03	26	20.48	3	20.60	20.30	23	11,360	0.20%
2021/12/02	14	21.35	17	21.96	20.80	-3	11,117	-0.03%
2021/12/01	28	21.85	17	21.94	22.15	11	10,895	0.10%
2021/11/30	20	21.91	19	21.39	21.90	1	10,740	0.01%
2021/11/29	46	21.15	28	21.17	20.65	18	10,474	0.17%
2021/11/26	25	22.81	72	22.44	21.85	-47	10,139	-0.46%
2021/11/25	50	22.38	106	22.33	22.30	-56	9,709	-0.58%	大賣/
2021/11/24	26	21.08	16	21.41	22.00	10	9,231	0.11%
2021/11/23	14	20.90	10	20.61	20.20	4	8,908	0.04%
2021/11/22	23	21.58	37	21.34	21.20	-14	8,637	-0.16%
2021/11/19	38	20.89	65	21.17	21.20	-27	8,310	-0.32%
2021/11/18	25	19.86	18	20.26	20.20	7	7,849	0.09%
2021/11/17	131	19.83	46	19.34	19.40	85	7,487	1.14%	大買/
2021/11/15	105	18.03	1.2	17.70	18.80	103.8	6,960	1.49%	大買/鉅額交易
2021/11/12	5	18.10	45	18.21	18.10	-40	6,710	-0.60%
2021/11/11	29.2	18.96	28	19.06	18.70	1.2	6,422	0.02%
2021/11/10	53	19.18	36	19.11	18.95	17	5,965	0.28%
2021/11/09	271	18.43	278	18.36	18.50	-7	5,418	-0.13%	大買/大賣/
2021/11/08	49	17.27	37	17.71	17.85	12	4,626	0.26%
2021/11/05	5	16.15	380	15.38	16.25	-375	3,755	-9.99%	大賣/鉅額交易
2021/11/04	3	14.75	30	14.95	14.80	-27	3,213	-0.84%
2021/11/02	140	14.99	1	14.80	14.75	139	3,102	4.48%	大買/鉅額交易
2021/10/29	0	0.00	13	15.01	15.05	-13	2,769	-0.47%
2021/10/28	0	0.00	119	14.89	14.60	-119	2,635	-4.52%	大賣/鉅額交易
2021/10/27	0	0.00	300	15.07	15.10	-300	2,521	-11.90%	大賣/鉅額交易
2021/10/26	21	14.98	31	15.05	15.00	-10	2,469	-0.40%
2021/10/25	12	15.18	0	0.00	15.15	12	2,405	0.50%
2021/10/22	3	15.10	35	14.92	15.10	-32	2,307	-1.39%
2021/10/21	310	15.02	40	15.30	14.50	270	2,136	12.64%	大買/鉅額交易
2021/10/18	0	0.00	20	14.20	14.00	-20	1,972	-1.01%
2021/10/15	0	0.00	40	14.25	14.25	-40	1,943	-2.06%
2021/10/13	0	0.00	60	14.52	14.30	-60	1,907	-3.15%
2021/10/12	0	0.00	10	14.75	14.35	-10	1,888	-0.53%
2021/10/08	0	0.00	130	14.82	14.85	-130	1,830	-7.10%	大賣/鉅額交易
2021/10/07	0	0.00	81	14.32	14.50	-81	1,760	-4.60%
2021/10/06	25	14.29	0	0.00	14.20	25	1,768	1.41%
2021/10/05	1	14.00	0	0.00	14.40	1	1,792	0.06%
2021/10/04	20	13.76	5	13.80	13.90	15	1,793	0.84%
2021/10/01	41	13.92	0	0.00	13.85	41	1,768	2.32%
2021/09/30	40	14.31	4	14.36	14.25	36	1,717	2.10%
2021/09/29	76	14.38	1	15.05	14.15	75	1,677	4.47%
2021/09/28	30	14.38	0	15.05	15.05	30	1,517	1.98%
2021/09/27	12	14.67	7	14.35	14.45	5	1,439	0.35%
2021/09/24	2	14.70	5	14.65	14.60	-3	1,334	-0.22%
2021/09/23	0	0.00	17	14.44	14.15	-17	1,198	-1.42%
2021/09/17	0	0.00	10	13.55	13.50	-10	1,040	-0.96%
2021/09/16	6	13.75	11	13.82	13.75	-5	1,037	-0.48%
2021/09/14	0	0.00	5	13.82	13.55	-5	990	-0.50%
2021/09/13	1	13.40	11	13.60	13.60	-10	882	-1.13%
2021/09/10	0	0.00	9	13.00	13.00	-9	815	-1.10%
2021/09/08	10	12.45	2	12.50	12.50	8	844	0.95%
2021/09/03	0	0.00	10	12.75	12.80	-10	828	-1.21%
2021/09/01	2	12.80	6	12.75	12.80	-4	825	-0.48%
2021/08/31	0	0.00	4	12.75	12.65	-4	823	-0.49%
2021/08/30	0	0.00	9	12.78	12.85	-9	834	-1.08%
2021/08/25	0	0.00	14	12.55	12.50	-14	823	-1.70%
2021/08/24	0	0.00	10	12.25	12.25	-10	818	-1.22%
2021/08/23	0	0.00	10	11.75	11.80	-10	815	-1.23%
2021/08/20	10	11.40	0	0.00	11.35	10	817	1.22%
2021/08/17	10	11.85	0	0.00	11.85	10	819	1.22%
2021/08/12	0	0.00	10	12.30	12.25	-10	827	-1.21%
2021/08/11	0	0.00	10	12.30	12.25	-10	841	-1.19%
2021/08/10	15	12.03	1	12.05	12.05	14	846	1.65%
2021/08/05	5	12.10	0	0.00	12.15	5	958	0.52%
2021/08/04	5	12.20	0	0.00	12.25	5	1,042	0.48%
2021/08/03	22	12.23	0	0.00	12.20	22	1,134	1.94%
2021/07/30	6	12.25	0	0.00	12.30	6	1,352	0.44%
2021/07/29	10	12.35	0	0.00	12.40	10	1,542	0.65%
2021/07/28	15	12.20	0	0.00	12.20	15	1,562	0.96%
2021/07/27	12	12.63	0	0.00	12.50	12	1,610	0.75%
2021/07/14	10	12.38	0	0.00	12.45	10	1,970	0.51%
2021/07/13	145	12.53	1	12.50	12.45	144	2,047	7.03%	大買/鉅額交易
2021/07/12	31	13.42	0	0.00	13.10	31	2,017	1.54%
2021/07/09	0	0.00	62	13.16	13.15	-62	1,980	-3.13%
2021/07/05	0	0.00	10	12.75	12.65	-10	1,999	-0.50%
2021/07/02	0	0.00	1	12.70	12.70	-1	1,999	-0.05%
2021/06/30	0	0.00	5	12.85	12.80	-5	1,977	-0.25%
2021/06/28	32	12.41	1	12.30	12.40	31	1,933	1.60%
2021/06/24	122	12.18	15.2	12.00	12.15	106.8	1,907	5.60%	大買/鉅額交易
2021/06/21	3	11.55	0	0.00	11.55	3	1,901	0.16%
2021/06/18	1.2	11.60	0	0.00	11.55	1.2	1,910	0.06%
2021/06/17	1	11.75	0	0.00	11.75	1	1,912	0.05%
2021/06/16	0	0.00	1	11.25	11.20	-1	1,890	-0.05%
2021/06/15	0	0.00	1	11.20	11.20	-1	1,894	-0.05%
2021/06/07	1	11.20	0	0.00	11.20	1	1,928	0.05%
2021/06/03	5	11.35	0	0.00	11.35	5	1,915	0.26%
2021/05/25	50	11.15	10	11.15	11.05	40	1,914	2.09%
2021/05/20	12	10.94	0	0.00	10.90	12	1,948	0.62%
2021/05/18	56	10.81	0	0.00	10.95	56	1,970	2.84%
2021/05/17	1	10.60	1	10.35	10.20	0	1,962	0.00%
2021/05/14	27	11.10	0	0.00	11.15	27	1,923	1.40%
2021/05/13	7	11.10	0	0.00	11.15	7	1,897	0.37%
2021/05/12	110	11.75	6	12.75	11.75	104	1,844	5.64%	大買/鉅額交易
2021/05/11	0	0.00	2	13.30	13.00	-2	1,767	-0.11%
2021/05/10	0	0.00	20	13.75	13.70	-20	1,678	-1.19%
2021/05/07	16	13.88	213	13.74	13.90	-197	1,639	-12.02%	大賣/鉅額交易
2021/05/06	18	13.16	41.5	13.52	13.95	-23.5	1,485	-1.58%
2021/04/29	2	12.85	10	12.75	12.65	-8	1,205	-0.66%
2021/04/27	0	0.00	5	12.70	12.55	-5	1,248	-0.40%
2021/04/26	0	0.00	5	12.75	12.70	-5	1,246	-0.40%
2021/04/23	1	12.50	0	0.00	12.65	1	1,210	0.08%
2021/04/22	1	12.70	12	12.73	12.50	-11	1,192	-0.92%
2021/04/21	0	0.00	10	12.60	12.55	-10	1,124	-0.89%
2021/04/20	10.5	12.61	11	12.63	12.40	-0.5	1,095	-0.05%
2021/04/19	0	0.00	10	12.45	12.40	-10	959	-1.04%
2021/04/16	0	0.00	10	11.80	11.85	-10	886	-1.13%
2021/04/14	12	11.54	0	0.00	11.65	12	888	1.35%
2021/04/12	0	0.00	2	11.95	11.95	-2	939	-0.21%
2021/04/09	10	11.80	0	0.00	11.90	10	923	1.08%
2021/04/08	100	11.90	0	0.00	11.85	100	912	10.96%
2021/04/01	0	0.00	1	11.80	11.80	-1	913	-0.11%
2021/03/30	1	11.85	0	0.00	11.85	1	913	0.11%
2021/03/29	0	0.00	4	11.95	11.90	-4	917	-0.44%
2021/03/26	0	0.00	10	12.05	12.15	-10	917	-1.09%
2021/03/24	1	12.00	0	0.00	12.05	1	923	0.11%
2021/03/23	0	0.00	10	11.95	11.95	-10	919	-1.09%
2021/03/22	2	11.95	10	11.95	11.95	-8	908	-0.88%
2021/03/16	10	11.75	0	0.00	11.70	10	981	1.02%
2021/03/15	11	11.70	0	0.00	11.70	11	998	1.10%
2021/03/12	10	11.80	0	0.00	11.85	10	1,004	1.00%
2021/03/10	12	11.90	0	0.00	11.85	12	1,017	1.18%
2021/03/09	8	11.85	0	0.00	11.90	8	1,021	0.78%
2021/03/08	10	11.90	0	0.00	11.90	10	1,028	0.97%
2021/02/22	1	12.40	10	12.45	12.55	-9	1,033	-0.87%
2021/02/19	0	0.00	20	12.30	12.25	-20	1,000	-2.00%
2021/02/18	2	12.20	10	12.20	12.15	-8	986	-0.81%
2021/02/17	21	11.98	0	0.00	12.00	21	956	2.20%
2021/01/27	0	0.00	2	11.90	12.00	-2	912	-0.22%
2021/01/25	0	0.00	10	12.00	12.00	-10	889	-1.12%
2021/01/22	106	11.90	0	0.00	11.75	106	879	12.05%	大買/鉅額交易
2021/01/21	0	0.00	398	11.68	11.40	-398	867	-45.86%	大賣/鉅額交易
2021/01/20	237	12.18	12	12.12	12.40	225	814	27.61%	大買/鉅額交易
2021/01/19	3	12.08	130	11.90	12.05	-127	769	-16.51%	大賣/鉅額交易
2021/01/18	167	11.65	0	0.00	11.80	167	750	22.26%	大買/鉅額交易
2021/01/15	64	11.71	0	0.00	11.60	64	738	8.66%
2021/01/14	7	11.65	0	0.00	11.65	7	730	0.96%
2021/01/13	3	11.65	0	0.00	11.70	3	725	0.41%
2021/01/12	1	11.50	0	0.00	11.55	1	721	0.14%
2021/01/11	110	11.69	0	0.00	11.70	110	712	15.44%	大買/鉅額交易
2021/01/08	13	11.85	119	11.85	11.85	-106	740	-14.31%	大賣/鉅額交易
2021/01/07	0	0.00	39	12.03	11.95	-39	732	-5.32%
2021/01/06	12	11.95	0	0.00	12.00	12	723	1.66%
2021/01/05	0	0.00	200	12.27	12.35	-200	708	-28.22%	大賣/鉅額交易
2020/12/29	10	12.25	0	0.00	12.15	10	619	1.61%
2020/12/21	1	12.45	0	0.00	12.45	1	600	0.17%
2020/12/17	0	0.00	1	12.50	12.50	-1	584	-0.17%
2020/12/16	5	12.40	0	0.00	12.50	5	582	0.86%
2020/12/14	0	0.00	3.9	12.77	12.85	-3.9	576	-0.68%
2020/12/11	308	12.13	123	12.00	12.80	185	545	33.92%	大買/大賣/鉅額交易
2020/12/10	0	0.00	248	11.89	12.00	-248	501	-49.41%	大賣/鉅額交易
2020/12/09	3	11.55	0	0.00	11.65	3	493	0.61%
2020/12/07	0	0.00	10	12.65	12.60	-10	453	-2.20%
2020/12/04	50	12.30	0	0.00	12.30	50	437	11.42%
2020/12/03	3	12.45	0	0.00	12.25	3	446	0.67%
2020/12/01	0	0.00	1	12.25	12.50	-1	438	-0.23%
2020/11/30	0	0.00	25	12.15	12.35	-25	440	-5.67%
2020/11/26	0	0.00	20	11.88	11.95	-20	423	-4.72%
2020/11/24	0	0.00	6	11.85	11.90	-6	426	-1.41%
2020/11/23	0	0.00	4	11.80	11.75	-4	416	-0.96%
2020/11/18	0	0.00	2	11.65	11.65	-2	417	-0.48%
2020/11/16	0	0.00	10	11.65	11.65	-10	434	-2.30%
2020/11/13	0	0.00	25	11.75	11.70	-25	441	-5.67%
2020/11/12	0	0.00	10	11.50	11.50	-10	442	-2.26%
2020/11/11	0	0.00	10	11.40	11.40	-10	450	-2.22%
2020/11/10	10	11.25	0	0.00	11.20	10	463	2.16%
2020/11/02	11	11.10	0	0.00	11.10	11	585	1.88%
2020/10/30	10	11.15	0	0.00	11.15	10	594	1.68%
2020/10/29	10	11.15	0	0.00	11.20	10	599	1.67%
2020/10/28	20	11.33	0	0.00	11.35	20	600	3.33%
2020/10/27	10	11.40	0	0.00	11.35	10	603	1.66%
2020/10/23	20	11.53	0	0.00	11.55	20	609	3.28%
2020/10/22	10	11.55	0	0.00	11.55	10	625	1.60%
2020/10/19	10	11.60	0	0.00	11.60	10	660	1.51%
2020/10/16	0	0.00	2	12.00	11.50	-2	668	-0.30%
2020/10/13	11	11.60	0	0.00	11.50	11	733	1.50%
2020/10/12	0	0.00	10	11.85	11.65	-10	765	-1.31%
2020/10/08	0	0.00	12	11.92	12.00	-12	774	-1.55%
2020/10/07	0	0.00	10	11.80	11.85	-10	806	-1.24%
2020/09/30	0	0.00	10	11.50	11.45	-10	916	-1.09%
2020/09/28	10	11.10	0	0.00	11.10	10	928	1.08%
2020/09/22	10	11.55	0	0.00	11.60	10	941	1.06%
2020/09/18	7	11.70	0	0.00	11.70	7	949	0.74%
2020/09/17	4	11.70	0	0.00	11.70	4	955	0.42%
2020/09/14	10	11.85	0	0.00	11.80	10	1,034	0.97%
2020/09/10	0	0.00	10	11.90	11.80	-10	1,115	-0.90%
2020/09/03	0	0.00	51	12.05	11.95	-51	1,119	-4.55%
2020/08/31	0	0.00	10	11.85	11.85	-10	1,094	-0.91%
2020/08/28	50	11.55	0	0.00	11.60	50	1,088	4.59%
2020/08/25	0	0.00	1	11.50	11.60	-1	1,090	-0.09%
2020/08/21	0	0.00	1	11.55	11.55	-1	1,091	-0.09%
2020/08/20	10	11.55	0	0.00	11.30	10	1,089	0.92%
2020/08/18	0	0.00	10	11.90	11.80	-10	1,068	-0.94%
2020/08/17	10	11.55	0	0.00	11.55	10	1,059	0.94%
2020/08/13	75	11.25	3	11.45	11.55	72	1,037	6.94%
2020/08/12	0	0.00	12	12.52	12.45	-12	970	-1.24%
2020/08/11	0	0.00	99	12.74	12.75	-99	963	-10.28%
2020/08/10	2	13.35	0	0.00	13.30	2	952	0.21%
2020/08/07	91	12.95	0	0.00	13.15	91	954	9.54%
2020/08/06	0	0.00	1	13.50	13.20	-1	955	-0.10%
2020/08/05	0	0.00	3	13.15	13.30	-3	946	-0.32%
2020/08/04	41	12.55	0	0.00	12.65	41	943	4.35%
2020/07/30	1	12.80	70	12.80	12.85	-69	983	-7.01%
2020/07/29	7	12.79	0	0.00	12.70	7	990	0.71%
2020/07/28	2	12.43	57	12.45	12.40	-55	989	-5.56%
2020/07/27	2	12.95	0	0.00	12.95	2	979	0.20%
2020/07/24	0	0.00	95	13.50	13.25	-95	972	-9.76%
2020/07/23	0	0.00	1	13.60	13.55	-1	963	-0.10%
2020/07/22	0	0.00	88	13.70	13.65	-88	969	-9.07%
2020/07/20	2	13.75	0	0.00	13.70	2	973	0.21%
2020/07/17	0	0.00	140	14.21	14.10	-140	949	-14.75%	大賣/鉅額交易
2020/07/16	0	0.00	173	13.61	14.45	-173	895	-19.33%	大賣/鉅額交易
2020/07/15	1	13.20	0	0.00	13.20	1	869	0.12%
2020/07/14	5	13.22	110	13.34	13.15	-105	860	-12.21%	大賣/鉅額交易
2020/07/13	3	13.15	323	13.61	13.65	-320	823	-38.86%	大賣/鉅額交易
2020/07/10	21	12.19	0	0.00	12.45	21	736	2.85%
2020/07/09	1	12.10	0	0.00	12.10	1	723	0.14%
2020/07/08	1	12.20	0	0.00	12.25	1	727	0.14%
2020/07/07	2	12.18	0	0.00	12.15	2	734	0.27%
2020/07/03	0	0.00	2	12.23	12.25	-2	767	-0.26%
2020/07/02	121	12.32	0	0.00	12.40	121	766	15.79%	大買/鉅額交易
2020/06/30	90	12.25	0	0.00	12.25	90	758	11.87%
2020/06/29	51	12.08	0	0.00	12.15	51	755	6.75%
2020/06/24	30	12.40	2	12.45	12.35	28	752	3.72%
2020/06/23	1	12.20	0	0.00	12.25	1	751	0.13%
2020/06/19	3	12.58	12	12.60	12.45	-9	738	-1.22%
2020/06/18	5	12.32	30	12.40	12.40	-25	678	-3.68%
2020/06/17	0	0.00	1	11.15	11.30	-1	595	-0.17%
2020/06/16	1	10.80	0	0.00	10.80	1	599	0.17%
2020/06/15	6	10.48	1	10.60	10.55	5	612	0.82%
2020/06/12	1	10.40	0	0.00	10.45	1	625	0.16%
2020/06/11	35	10.79	0	0.00	10.70	35	638	5.48%
2020/06/10	2	11.05	1	11.15	11.10	1	649	0.15%
2020/06/04	0	0.00	10	11.25	11.30	-10	708	-1.41%
2020/06/03	0	0.00	1	11.15	11.15	-1	716	-0.14%
2020/06/02	1	11.15	0	0.00	11.10	1	716	0.14%
2020/05/29	10	10.90	0	0.00	10.80	10	707	1.41%
2020/05/28	50	10.95	0	0.00	10.90	50	708	7.06%
2020/05/27	3	10.88	0	0.00	10.90	3	713	0.42%
2020/05/26	18	10.89	0	0.00	10.85	18	727	2.48%
2020/05/25	15	10.87	0	0.00	10.90	15	724	2.07%
2020/05/22	6	10.92	0	0.00	10.95	6	723	0.83%
2020/05/21	15	11.14	0	0.00	11.05	15	721	2.08%
2020/05/20	16	11.20	0	0.00	11.15	16	717	2.23%
2020/05/19	29	11.34	2	11.40	11.20	27	716	3.77%
2020/05/18	14	11.21	0	0.00	11.25	14	715	1.96%
2020/05/15	2	11.25	0	0.00	11.15	2	714	0.28%
2020/05/14	1	11.35	1	11.55	11.10	0	710	0.00%
2020/05/12	1	11.45	0	0.00	11.60	1	695	0.14%
2020/05/11	1	11.35	0	0.00	11.45	1	692	0.14%
2020/05/07	2	11.85	2	12.00	11.65	0	679	0.00%
2020/05/06	2	11.25	2	11.50	11.75	0	657	0.00%
2020/05/05	145	10.85	1	10.85	11.10	144	641	22.43%	大買/鉅額交易
2020/05/04	71	10.35	1	10.60	10.60	70	633	11.04%
2020/04/30	50	10.56	10	10.60	10.55	40	632	6.33%
2020/04/29	2	10.33	0	0.00	10.45	2	631	0.32%
2020/04/28	72	10.20	0	0.00	10.20	72	628	11.46%
2020/04/27	0	0.00	1	9.92	10.20	-1	649	-0.15%
2020/04/24	2	9.82	0	0.00	9.83	2	642	0.31%
2020/04/23	1	9.78	2	9.90	9.82	-1	643	-0.16%
2020/04/22	1	9.51	1	9.59	9.69	0	630	0.00%
2020/04/21	11	9.72	5	10.02	9.58	6	629	0.95%
2020/04/20	4	10.00	0	0.00	10.10	4	623	0.64%
2020/04/17	30	9.81	0	0.00	9.81	30	619	4.84%
2020/04/15	0	10.50	0	0.00	9.89	0	634	0.00%
2020/04/13	2	9.80	0	0.00	9.76	2	650	0.31%
2020/04/10	5	9.92	5	9.85	10.00	0	650	0.00%
2020/04/09	17	10.19	3	10.03	10.25	14	650	2.15%
2020/04/08	136	9.00	2	9.15	9.36	134	624	21.47%	大買/鉅額交易
2020/04/07	62	8.47	0	0.00	8.51	62	615	10.07%
2020/04/01	96	8.06	0	0.00	8.05	96	653	14.68%
2020/03/30	1	7.75	0	0.00	8.00	1	660	0.15%
2020/03/27	2	8.11	0	0.00	8.09	2	658	0.30%
2020/03/25	100	8.23	0	0.00	8.13	100	657	15.22%
2020/03/19	10	7.76	15	7.61	7.58	-5	685	-0.73%
2020/03/18	60	8.33	0	0.00	8.38	60	666	9.00%
2020/03/17	0	0.00	5	8.70	8.20	-5	661	-0.76%
2020/03/16	1	9.05	0	0.00	9.05	1	648	0.15%
2020/03/13	2	9.83	3	9.81	9.90	-1	637	-0.16%
2020/03/12	1	10.90	0	0.00	10.90	1	606	0.16%
2020/03/10	2	11.80	10	11.95	12.10	-8	598	-1.34%
2020/02/17	1	12.50	0	0.00	12.50	1	622	0.16%
2020/02/04	3	12.55	0	0.00	12.55	3	649	0.46%
2020/01/31	0	0.00	1	12.50	12.80	-1	647	-0.15%
2020/01/30	13	12.97	0	0.00	12.55	13	653	1.99%
2020/01/14	0	13.50	0	0.00	13.60	0	646	0.00%
2020/01/09	10	13.70	0	0.00	13.70	10	660	1.51%
2020/01/08	11	13.35	0	0.00	13.25	11	646	1.70%
2020/01/07	10	13.60	0	0.00	13.65	10	632	1.58%
2020/01/06	2	13.75	0	0.00	13.75	2	628	0.32%
2020/01/02	9	14.40	0	0.00	14.30	9	604	1.49%
2019/12/30	5	14.75	0	0.00	14.55	5	593	0.84%
2019/12/20	1	13.90	1	13.95	13.90	0	555	0.00%
2019/12/18	2	14.15	0	0.00	14.15	2	564	0.35%
2019/12/12	4	13.69	0	0.00	13.70	4	674	0.59%
2019/12/11	4	13.98	0	0.00	14.00	4	670	0.60%
2019/12/10	0	0.00	5	14.05	14.05	-5	665	-0.75%
2019/12/09	10	14.00	0	0.00	14.00	10	656	1.52%
2019/12/06	0	0.00	3	14.00	13.95	-3	651	-0.46%
2019/12/05	0	0.00	10	13.80	13.80	-10	636	-1.57%
2019/12/03	0	0.00	10	13.65	13.70	-10	631	-1.58%
2019/12/02	10	13.43	0	0.00	13.45	10	611	1.64%
2019/11/27	0	0.00	10	13.30	13.25	-10	615	-1.63%
2019/11/21	10	13.05	0	0.00	13.05	10	621	1.61%
2019/11/19	3	13.25	0	0.00	13.25	3	613	0.49%
2019/10/29	0	0.00	1	13.50	13.55	-1	691	-0.14%
2019/10/28	1	13.40	0	0.00	13.40	1	700	0.14%
2019/10/24	0	0.00	1	13.35	13.20	-1	696	-0.14%
2019/10/18	1	13.55	0	0.00	13.35	1	743	0.13%
2019/09/24	0	0.00	2	13.30	13.10	-2	856	-0.23%
2019/09/23	0	0.00	12	13.42	13.40	-12	851	-1.41%
2019/09/20	0	0.00	6	13.40	13.50	-6	844	-0.71%
2019/09/19	5	13.40	0	0.00	13.30	5	833	0.60%
2019/09/18	2	13.45	9	13.35	13.80	-7	795	-0.88%
2019/09/17	0	0.00	5	12.66	12.80	-5	735	-0.68%
2019/09/16	4	12.15	0	0.00	12.20	4	688	0.58%
2019/09/11	6	12.00	0	0.00	12.05	6	687	0.87%
2019/08/08	10	12.25	0	0.00	12.25	10	797	1.25%
2019/08/07	0	0.00	5	12.10	12.10	-5	805	-0.62%
2019/08/05	3	12.30	0	0.00	12.20	3	833	0.36%
2019/08/02	6	12.78	0	0.00	12.65	6	831	0.72%
2019/08/01	3	13.25	4	13.20	13.20	-1	819	-0.12%
2019/07/31	1	15.55	0	0.00	15.45	1	811	0.12%
2019/07/26	1	15.70	0	0.00	15.70	1	803	0.12%
2019/07/12	2	15.65	1	15.60	15.65	1	789	0.13%
2019/07/11	13	15.68	0	0.00	15.60	13	815	1.59%
2019/07/10	0	0.00	1	15.70	15.80	-1	811	-0.12%
2019/07/09	1	15.90	0	0.00	15.75	1	821	0.12%
2019/07/08	3	15.83	4	15.83	15.85	-1	810	-0.12%
2019/07/02	0	0.00	1	15.15	15.15	-1	869	-0.12%
2019/06/25	1	15.15	3	15.15	15.15	-2	994	-0.20%
2019/06/21	0	0.00	10	15.20	15.15	-10	1,114	-0.90%
2019/06/12	0	0.00	5	15.00	15.05	-5	1,711	-0.29%
2019/06/11	10	15.00	0	0.00	15.00	10	1,703	0.59%
2019/06/10	0	0.00	2	15.05	15.05	-2	1,704	-0.12%
2019/06/03	7	15.68	0	0.00	15.40	7	1,714	0.41%
2019/05/29	0	0.00	53	15.41	15.40	-53	1,676	-3.16%
2019/05/28	0	0.00	157	15.53	15.60	-157	1,675	-9.37%	大賣/鉅額交易
2019/05/16	1	14.80	0	0.00	14.95	1	1,753	0.06%
2019/05/15	25	14.88	0	0.00	15.00	25	1,782	1.40%
2019/05/14	60	14.44	0	0.00	14.50	60	1,775	3.38%
2019/05/13	10	14.75	0	0.00	14.70	10	1,756	0.57%
2019/05/10	0	0.00	11	15.46	15.20	-11	1,741	-0.63%
2019/05/09	0	0.00	3	15.65	15.55	-3	1,729	-0.17%
2019/05/08	126	15.74	1	15.65	15.80	125	1,719	7.27%	大買/鉅額交易
2019/05/06	3	15.95	0	0.00	16.00	3	1,703	0.18%
2019/05/03	2	16.25	2	16.25	16.15	0	1,691	0.00%
2019/05/02	0	0.00	1	16.10	16.05	-1	1,648	-0.06%
2019/04/26	1	16.20	0	0.00	16.05	1	1,636	0.06%
2019/04/24	1	16.35	3	16.30	16.30	-2	1,634	-0.12%
2019/04/19	10	16.20	0	0.00	16.20	10	1,653	0.60%
2019/04/16	10	16.30	0	0.00	16.30	10	1,601	0.62%
2019/04/15	10	16.35	0	0.00	16.25	10	1,601	0.62%
2019/04/12	0	0.00	2	16.50	16.50	-2	1,580	-0.13%
2019/04/10	0	0.00	35.5	16.85	16.65	-35.5	1,572	-2.26%
2019/04/09	10	16.60	22	16.58	16.60	-12	1,517	-0.79%
2019/04/08	10	16.70	166	16.63	16.55	-156	1,513	-10.31%	大賣/鉅額交易
2019/04/02	0	0.00	3	16.60	16.50	-3	1,472	-0.20%
2019/03/29	2	16.75	2	16.80	16.70	0	1,403	0.00%
2019/03/27	0	0.00	172	16.75	16.95	-172	1,378	-12.48%	大賣/鉅額交易
2019/03/26	0	0.00	198	17.24	16.95	-198	1,356	-14.60%	大賣/鉅額交易
2019/03/25	0	0.00	325	16.50	16.95	-325	1,281	-25.36%	大賣/鉅額交易
2019/03/22	8	16.40	211	16.40	16.50	-203	1,280	-15.85%	大賣/鉅額交易
2019/03/21	0	0.00	110	15.74	15.95	-110	1,102	-9.97%	大賣/鉅額交易
2019/03/20	10	14.40	125	14.30	14.50	-115	991	-11.60%	大賣/鉅額交易
2019/03/19	4	14.85	410	14.69	14.45	-406	976	-41.58%	大賣/鉅額交易
2019/03/18	52	14.01	9	14.42	14.75	43	914	4.70%
2019/03/15	0	0.00	5	13.35	13.45	-5	823	-0.61%
2019/03/13	0	0.00	10	13.15	13.15	-10	836	-1.20%
2019/03/12	15	13.15	22	13.18	13.20	-7	870	-0.80%
2019/03/11	1	13.10	15	13.10	13.10	-14	890	-1.57%
2019/03/08	0	0.00	17	13.16	13.10	-17	922	-1.84%
2019/03/07	0	0.00	30	13.45	13.30	-30	931	-3.22%
2019/03/06	0	0.00	84	13.42	13.40	-84	948	-8.85%
2019/03/05	0	0.00	95	13.48	13.40	-95	955	-9.94%
2019/03/04	0	0.00	10	13.45	13.35	-10	938	-1.06%
2019/02/27	0	0.00	20	13.39	13.40	-20	942	-2.12%
2019/02/26	1	13.35	0	0.00	13.30	1	947	0.11%
2019/02/25	0	0.00	2	13.15	13.25	-2	936	-0.21%
2019/02/20	0	0.00	2	13.10	12.90	-2	975	-0.21%
2019/02/18	0	0.00	8	13.18	13.10	-8	972	-0.82%
2019/02/15	4	13.04	1	13.10	13.10	3	976	0.31%
2019/02/14	0	0.00	2	12.70	12.75	-2	932	-0.21%
2019/02/13	1	12.40	0	0.00	12.40	1	904	0.11%
2019/02/12	0	0.00	5	12.40	12.40	-5	907	-0.55%
2019/02/11	5	12.30	0	0.00	12.40	5	912	0.55%
2019/01/25	1	12.35	0	0.00	12.30	1	927	0.11%
2019/01/17	0	0.00	2	12.50	12.35	-2	966	-0.21%
2019/01/16	1	12.30	3	12.25	12.25	-2	956	-0.21%
2019/01/15	0	0.00	1	12.40	12.30	-1	952	-0.11%
2019/01/14	3	12.40	0	0.00	12.15	3	940	0.32%
2019/01/08	0	0.00	91	12.10	12.10	-91	904	-10.07%
2019/01/03	1	12.05	0	0.00	12.10	1	917	0.11%
2018/12/26	2	12.03	0	0.00	12.00	2	921	0.22%
2018/12/19	0	0.00	2	12.45	12.40	-2	914	-0.22%
2018/12/18	8	12.49	10.2	12.40	12.40	-2.2	901	-0.24%
2018/12/17	17	12.60	10.1	12.26	12.60	6.9	883	0.78%
2018/12/14	1	12.30	0	0.00	12.30	1	775	0.13%
2018/12/04	0	0.00	1	12.75	12.70	-1	673	-0.15%
2018/12/03	4	12.85	0	0.00	12.80	4	655	0.61%
2018/11/27	3	12.85	0	0.00	12.75	3	577	0.52%
2018/11/26	10	13.05	0	0.00	12.95	10	570	1.75%
2018/11/21	1	13.55	39	13.55	13.55	-38	546	-6.96%
2018/11/20	11.1	13.92	1	13.85	13.85	10.1	533	1.89%
2018/11/19	5	16.82	0	0.00	16.80	5	516	0.97%
2018/11/16	2	16.90	20	16.90	16.90	-18	493	-3.65%
2018/11/14	10	16.88	6	16.82	16.85	4	473	0.85%
2018/11/07	3	17.40	7	17.29	17.25	-4	450	-0.89%
2018/11/06	1	16.90	0	0.00	16.85	1	452	0.22%
2018/11/02	1	16.80	0	0.00	16.85	1	468	0.21%
2018/11/01	2	17.00	0	0.00	16.85	2	467	0.43%
2018/10/31	5	17.15	4	17.15	16.95	1	464	0.22%
2018/10/30	4	17.11	0	0.00	17.00	4	459	0.87%
2018/10/29	2	17.20	0	0.00	17.45	2	467	0.43%
2018/10/26	2	17.15	2	17.30	17.50	0	478	0.00%
2018/10/23	1	17.20	0	0.00	17.25	1	493	0.20%
2018/10/17	0	0.00	7	17.55	17.55	-7	519	-1.35%
2018/10/11	1	16.75	30	16.55	16.60	-29	517	-5.60%
2018/10/04	0	0.00	4	19.05	19.05	-4	484	-0.83%
2018/10/03	44	18.78	2	18.85	18.95	42	477	8.79%
2018/10/02	4	18.00	0	0.00	18.05	4	456	0.88%
2018/09/19	0	0.00	1	18.50	18.50	-1	611	-0.16%
2018/09/11	1	18.20	0	0.00	18.25	1	645	0.15%
2018/09/07	0	0.00	10	18.10	18.20	-10	669	-1.49%
2018/09/04	1	18.80	0	0.00	18.80	1	691	0.14%
2018/09/03	1	18.85	0	0.00	18.85	1	705	0.14%
2018/08/28	20	18.90	0	0.00	19.00	20	741	2.70%
2018/08/21	1	18.50	0	0.00	18.45	1	760	0.13%
2018/08/17	40	18.26	0	0.00	18.15	40	774	5.17%
2018/08/15	1	18.65	0	0.00	18.45	1	784	0.13%
2018/08/13	5	18.64	3	19.07	18.60	2	797	0.25%
2018/08/10	1	19.35	16	19.44	19.20	-15	805	-1.86%
2018/08/09	0	0.00	27	19.74	19.55	-27	803	-3.36%
2018/08/08	0	0.00	1	19.80	19.75	-1	807	-0.12%
2018/08/07	0	0.00	3	19.80	19.70	-3	804	-0.37%
2018/08/06	3	19.68	0	0.00	19.70	3	811	0.37%
2018/08/03	1	19.60	10	19.68	19.65	-9	808	-1.11%
2018/08/02	1	19.85	0	0.00	19.70	1	797	0.13%
2018/08/01	1	19.80	0	0.00	20.00	1	777	0.13%
2018/07/31	0	0.00	1	19.45	19.50	-1	762	-0.13%
2018/07/30	6	19.35	19	19.45	19.35	-13	758	-1.71%
2018/07/27	0	0.00	5	19.15	19.15	-5	751	-0.67%
2018/07/23	5	18.95	0	0.00	18.75	5	737	0.68%
2018/07/19	20	19.15	0	0.00	19.05	20	737	2.71%
2018/07/17	0	0.00	3	18.80	18.80	-3	733	-0.41%
2018/07/16	0	0.00	1	18.55	18.80	-1	737	-0.14%
2018/07/13	26	18.40	2	18.45	18.45	24	751	3.19%
2018/07/12	4	18.16	0	0.00	18.35	4	752	0.53%
2018/07/10	0	0.00	5	18.35	18.50	-5	766	-0.65%
2018/07/06	29	18.31	4	18.70	18.05	25	783	3.19%
2018/07/05	19	17.80	15	18.60	18.55	4	791	0.51%
2018/07/04	14	19.58	0	0.00	19.20	14	763	1.83%
2018/07/03	2	21.75	0	0.00	21.30	2	759	0.26%
2018/06/21	1	22.35	0	0.00	22.35	1	837	0.12%
2018/06/20	1	22.50	6	22.23	22.25	-5	845	-0.59%
2018/06/19	0	0.00	3	22.82	22.70	-3	838	-0.36%
2018/06/15	0	0.00	5	22.60	22.60	-5	842	-0.59%
2018/06/14	0	0.00	6	22.51	22.50	-6	835	-0.72%
2018/06/13	1	22.50	16	22.49	22.45	-15	833	-1.80%
2018/06/12	0	0.00	20	22.50	22.40	-20	839	-2.38%
2018/06/08	1	22.35	0	0.00	22.25	1	836	0.12%
2018/06/06	0	0.00	10	21.93	21.85	-10	831	-1.20%
2018/05/31	1	21.55	0	0.00	21.40	1	837	0.12%
2018/05/25	5	21.00	0	0.00	21.00	5	937	0.53%
2018/05/24	0	0.00	1	21.45	21.25	-1	1,015	-0.10%
2018/05/23	10	21.50	9	21.52	21.45	1	1,026	0.10%
2018/05/22	20	21.75	0	0.00	21.65	20	1,032	1.94%
2018/05/21	0	0.00	5	22.05	22.05	-5	1,072	-0.47%
2018/05/16	1	22.20	0	0.00	22.30	1	1,136	0.09%
2018/05/15	1	22.00	0	0.00	22.00	1	1,172	0.09%
2018/05/14	5	22.05	0	0.00	21.95	5	1,194	0.42%
2018/05/11	0	0.00	7	22.00	21.75	-7	1,186	-0.59%
2018/05/10	2	21.85	0	0.00	22.00	2	1,184	0.17%
2018/05/03	3	22.12	0	0.00	22.10	3	1,179	0.25%
2018/04/30	0	0.00	10	22.18	22.15	-10	1,168	-0.86%
2018/04/27	0	0.00	6	21.96	21.70	-6	1,166	-0.51%
2018/04/24	2	21.98	0	0.00	21.80	2	1,168	0.17%
2018/04/19	1	22.50	0.5	22.30	22.35	0.5	1,167	0.04%
2018/04/17	1	21.95	4	22.00	22.00	-3	1,145	-0.26%
2018/04/16	0	0.00	22	22.40	22.20	-22	1,136	-1.94%
2018/04/13	1	22.80	17	22.85	22.70	-16	1,122	-1.42%
2018/04/12	1	23.20	26	23.34	22.95	-25	1,115	-2.24%
2018/04/11	0	0.00	15	23.92	23.25	-15	1,100	-1.36%
2018/04/09	1	23.70	31	23.31	23.15	-30	1,072	-2.80%
2018/04/03	2	22.58	0	0.00	22.55	2	1,016	0.20%
2018/04/02	1	22.35	0	0.00	22.30	1	993	0.10%
2018/03/30	0	0.00	1	21.15	20.85	-1	945	-0.11%
2018/03/29	0	0.00	54	20.78	20.70	-54	929	-5.81%
2018/03/23	1	20.50	0	0.00	20.85	1	929	0.11%
2018/03/22	5	21.15	0	0.00	21.20	5	918	0.54%
2018/03/21	5	21.45	0	0.00	21.25	5	916	0.55%
2018/03/14	0	21.00	19	21.39	21.15	-19	866	-2.19%
2018/03/13	0	0.00	15	21.03	21.10	-15	862	-1.74%
2018/03/12	0	0.00	45	21.46	20.95	-45	862	-5.22%
2018/03/07	0	0.00	25	21.16	20.90	-25	916	-2.73%
2018/03/06	0	0.00	35	21.09	20.85	-35	910	-3.84%
2018/03/02	0	0.00	10	21.75	21.45	-10	897	-1.11%
2018/03/01	5	21.75	26	21.61	21.55	-21	891	-2.36%
2018/02/27	7	22.16	5	22.41	22.20	2	880	0.23%
2018/02/26	3	21.53	235	21.73	22.30	-232	813	-28.51%	大賣/鉅額交易
2018/02/23	189	19.51	25	19.94	20.30	164	733	22.36%	大買/鉅額交易
2018/02/21	19	19.77	0	0.00	19.35	19	734	2.59%
2018/02/12	0	0.00	133	18.85	19.25	-133	682	-19.48%	大賣/鉅額交易
2018/02/09	25	17.11	20	17.94	17.50	5	664	0.75%
2018/02/08	9	19.39	10	19.35	18.90	-1	637	-0.16%
2018/02/07	20	19.55	4	18.85	19.20	16	603	2.65%
2018/02/06	46	21.24	0	0.00	20.90	46	557	8.26%
2018/01/31	10	23.40	6	23.42	23.40	4	558	0.72%
2018/01/30	6	23.75	2	23.65	23.65	4	569	0.70%
2018/01/29	2	23.90	1	23.90	23.85	1	596	0.17%
2018/01/26	7	23.91	0	0.00	23.90	7	604	1.16%
2018/01/25	12	23.90	1	23.95	23.95	11	606	1.82%
2018/01/24	1	23.80	1	24.05	24.00	0	608	0.00%
2018/01/23	5	23.99	2	24.10	23.90	3	609	0.49%
2018/01/22	6	24.08	4	24.13	24.05	2	611	0.33%
2018/01/19	6	24.36	4	24.40	24.25	2	614	0.33%
2018/01/18	13	24.63	2	24.68	24.50	11	622	1.77%
2018/01/17	3	24.55	3	24.58	24.60	0	619	0.00%
2018/01/16	1	24.30	0	0.00	24.25	1	612	0.16%
2018/01/11	1	23.60	0	0.00	23.70	1	608	0.16%
2018/01/10	5	23.95	0	0.00	23.70	5	613	0.81%
2018/01/05	2	24.10	0	0.00	23.90	2	621	0.32%
2018/01/04	1	24.25	14	24.31	24.10	-13	631	-2.06%
2018/01/03	12	25.25	34	24.51	23.95	-22	682	-3.22%
2018/01/02	0	0.00	25	24.69	24.75	-25	668	-3.74%