廣華-KY (1338)-中國信託-高雄券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.40
漲跌
▲0.05
漲幅
+0.15%
成交量
106張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	34.40	0	0.00	34.40	1	100	0.99%
2024/05/28	1	33.80	1	33.90	33.95	0	99	0.00%
2024/05/13	0	0.00	2	33.98	34.00	-2	100	-1.99%
2024/05/09	1	33.40	0	0.00	33.45	1	99	1.00%
2024/04/29	1	33.60	0	0.00	33.55	1	100	0.99%
2024/04/23	1	33.40	0	0.00	33.40	1	104	0.96%
2024/04/16	7	33.65	0	0.00	33.40	7	100	6.97%
2024/04/15	5	34.69	0	0.00	34.60	5	99	5.05%
2024/04/12	1	35.05	0	0.00	35.05	1	98	1.01%
2024/04/10	4	35.25	0	0.00	35.15	4	97	4.11%
2024/04/09	1	35.60	0	0.00	35.65	1	95	1.05%
2024/03/21	1	35.15	0	0.00	35.20	1	115	0.87%
2024/03/18	1	35.00	0	0.00	35.05	1	131	0.76%
2024/03/15	3	35.68	0	0.00	36.05	3	132	2.26%
2024/03/14	1	36.70	0	0.00	36.65	1	132	0.75%
2024/03/08	1	37.10	0	0.00	37.10	1	148	0.67%
2024/03/05	3	37.40	0	0.00	37.35	3	178	1.68%
2024/02/27	7	38.60	0	0.00	38.40	7	239	2.93%
2024/02/26	5	39.05	0	0.00	39.00	5	267	1.87%
2024/01/16	0	0.00	1	40.20	40.20	-1	269	-0.37%
2024/01/15	1	40.65	0	0.00	41.00	1	267	0.37%
2023/12/13	0	0.00	8	44.25	44.20	-8	249	-3.20%
2023/12/12	0	0.00	8	43.56	43.80	-8	242	-3.30%
2023/12/11	0	0.00	14	43.60	42.85	-14	244	-5.72%
2023/11/30	0	0.00	1	42.50	42.60	-1	205	-0.49%
2023/11/28	0	0.00	4	42.39	41.80	-4	208	-1.92%
2023/11/24	0	0.00	25	42.29	42.20	-25	230	-10.83%
2023/11/23	0	0.00	6	41.10	41.15	-6	192	-3.12%
2023/11/03	0	0.00	0.2	36.80	36.75	-0.2	189	-0.09%
2023/10/24	0	37.50	0	0.00	36.70	0	200	0.00%
2023/10/20	0	0.00	1	37.10	37.00	-1	209	-0.48%
2023/10/16	0	38.10	0	0.00	37.85	0	219	0.00%
2023/10/13	1	38.00	0	0.00	38.00	1	220	0.45%
2023/10/05	0	0.00	1	37.60	37.65	-1	219	-0.46%
2023/09/28	0	0.00	1	36.55	36.55	-1	214	-0.47%
2023/09/04	1	37.35	2	37.25	37.00	-1	202	-0.49%
2023/08/31	1	38.00	2	37.65	37.35	-1	189	-0.53%
2023/08/24	1	35.00	0	0.00	34.85	1	157	0.63%
2023/08/17	0	0.00	1	34.60	34.95	-1	150	-0.67%
2023/08/16	1	33.60	0	0.00	33.50	1	141	0.71%
2023/08/15	1	33.70	0	0.00	34.55	1	138	0.72%
2023/08/08	2	38.08	0	0.00	38.35	2	125	1.59%
2023/07/28	1	38.85	0	0.00	38.85	1	122	0.81%
2023/07/27	1	38.50	0	0.00	38.55	1	121	0.82%
2023/07/25	1	38.20	0	0.00	38.40	1	115	0.87%
2023/07/24	1	38.85	0	0.00	38.85	1	110	0.91%
2023/07/21	2	39.80	0	0.00	39.70	2	107	1.86%
2023/06/09	0	0.00	2	45.10	45.10	-2	108	-1.84%
2023/05/29	2	43.20	0	0.00	43.45	2	108	1.85%
2023/05/26	3	43.30	0	0.00	43.25	3	108	2.77%
2023/05/15	5	42.28	0	0.00	42.30	5	111	4.50%
2023/04/25	6	43.58	0	0.00	43.90	6	123	4.87%
2023/04/24	2	44.13	0	0.00	44.15	2	117	1.70%
2023/04/21	7	44.70	0	0.00	44.40	7	118	5.89%
2023/04/20	6	45.30	0	0.00	45.25	6	116	5.13%
2023/04/19	1	46.20	0	0.00	45.85	1	117	0.85%
2023/04/18	0	0.00	7	45.81	46.05	-7	114	-6.14%
2023/04/12	3	45.75	0	0.00	45.85	3	115	2.61%
2023/03/07	0	0.00	1	48.20	48.00	-1	125	-0.80%
2023/03/06	0	0.00	1	47.20	47.80	-1	127	-0.78%
2023/03/03	0	0.00	0	46.95	46.70	0	124	-0.01%
2023/02/20	0	0.00	1	46.50	46.70	-1	128	-0.78%
2023/02/15	0	0.00	1	45.40	45.05	-1	132	-0.76%
2023/02/13	0	0.00	1	45.10	44.80	-1	139	-0.72%
2023/02/07	0	0.00	1	45.55	45.55	-1	143	-0.70%
2023/01/17	1	42.75	0	0.00	42.80	1	138	0.72%
2023/01/16	3	42.95	0	0.00	42.90	3	138	2.17%
2023/01/13	2	43.05	0	0.00	43.15	2	138	1.44%
2023/01/12	1	43.25	0	0.00	43.40	1	141	0.70%
2023/01/11	1	43.20	0	0.00	43.25	1	142	0.70%
2023/01/09	1	43.85	0	0.00	43.85	1	144	0.69%
2022/12/30	1	42.80	0	0.00	42.90	1	156	0.64%
2022/12/28	5	43.23	0	0.00	43.20	5	155	3.22%
2022/12/23	1	43.60	0	0.00	43.60	1	159	0.63%
2022/12/21	2	43.45	0	0.00	43.50	2	163	1.22%
2022/12/20	4	43.94	0	0.00	43.50	4	164	2.43%
2022/12/19	1	44.55	0	0.00	44.25	1	170	0.59%
2022/12/16	6	45.08	0	0.00	44.80	6	173	3.46%
2022/12/15	1	45.55	0	0.00	45.70	1	175	0.57%
2022/12/13	1	45.55	0	0.00	45.55	1	176	0.57%
2022/12/01	0	0.00	1	45.80	45.90	-1	196	-0.51%
2022/11/28	1	44.20	0	0.00	44.50	1	199	0.50%
2022/11/25	1	45.20	0	0.00	45.10	1	198	0.50%
2022/11/18	0	0.00	5	46.25	45.85	-5	229	-2.18%
2022/11/17	1	46.00	0	0.00	46.10	1	228	0.44%
2022/11/16	1	46.10	0	0.00	45.55	1	228	0.44%
2022/11/15	0	0.00	5	45.55	46.20	-5	228	-2.19%
2022/11/14	0	0.00	33	45.06	45.50	-33	229	-14.40%
2022/11/11	0	0.00	7	45.00	44.95	-7	230	-3.04%
2022/11/07	0	0.00	60	46.30	46.70	-60	238	-25.16%
2022/11/04	0	0.00	35	46.23	46.50	-35	240	-14.56%
2022/10/18	8	49.48	0	0.00	49.25	8	268	2.98%
2022/10/12	8	51.30	0	0.00	51.70	8	271	2.95%
2022/10/11	10	53.45	0	0.00	52.10	10	271	3.68%
2022/10/07	9	54.70	0	0.00	54.50	9	269	3.33%
2022/10/06	20	54.87	0	0.00	55.00	20	275	7.27%
2022/10/05	15	55.10	0	0.00	55.00	15	278	5.38%
2022/10/03	27	53.77	0	0.00	54.00	27	283	9.53%
2022/09/30	40	53.45	0	0.00	54.30	40	289	13.83%
2022/09/29	8	54.20	0	0.00	54.20	8	291	2.74%
2022/09/28	2	54.00	0	0.00	53.50	2	294	0.68%
2022/09/23	5	57.70	4	57.00	56.80	1	297	0.34%
2022/09/19	0	0.00	1	56.80	56.90	-1	324	-0.31%
2022/09/16	1	57.80	0	0.00	57.30	1	346	0.29%
2022/09/13	3	56.03	0	0.00	56.10	3	354	0.85%
2022/08/29	0	0.00	6	53.70	55.10	-6	388	-1.54%
2022/08/23	6	57.58	0	0.00	57.60	6	384	1.56%
2022/08/18	0	0.00	0.2	58.10	58.70	-0.2	387	-0.05%
2022/08/12	0	0.00	4	57.35	57.40	-4	393	-1.02%
2022/08/10	0	0.00	1	55.81	56.90	-1	389	-0.26%
2022/08/03	1	56.20	1	57.30	55.00	0	383	0.00%
2022/08/02	0	0.00	1	56.20	56.90	-1	383	-0.26%
2022/07/05	1	57.60	0	0.00	57.80	1	344	0.29%
2022/06/30	1	58.70	0	0.00	58.40	1	345	0.29%
2022/06/27	0	0.00	1	59.10	58.80	-1	337	-0.30%
2022/06/15	0	0.00	1	56.60	57.10	-1	279	-0.36%
2022/06/13	1	59.60	0	0.00	57.80	1	296	0.34%
2022/06/01	1	57.00	0	0.00	56.90	1	297	0.34%
2022/04/26	0	0.00	5	50.78	51.00	-5	369	-1.35%
2022/04/25	1	51.20	0	0.00	50.70	1	368	0.27%
2022/04/13	5	53.80	0	0.00	53.70	5	387	1.29%
2022/04/12	1	52.00	0	0.00	52.60	1	382	0.26%
2022/04/08	1	54.30	0	0.00	54.00	1	379	0.26%
2022/03/31	0.2	58.80	0	0.00	55.10	0.2	376	0.04%
2022/03/30	0.2	62.00	0	0.00	55.80	0.2	374	0.04%
2022/03/25	3	57.70	0	0.00	57.50	3	361	0.83%
2022/03/21	1	58.10	0	0.00	57.90	1	370	0.27%
2022/03/03	0	0.00	1	58.20	58.00	-1	320	-0.31%
2022/03/02	0	0.00	1	58.30	58.30	-1	321	-0.31%
2022/03/01	1	58.70	0	0.00	58.50	1	321	0.31%
2022/02/23	1	58.80	1	59.50	59.50	0	313	0.00%
2022/02/17	1	60.50	0	0.00	59.30	1	304	0.33%
2022/02/16	0	0.00	2	59.90	60.20	-2	300	-0.67%
2022/02/15	7	59.07	7	59.71	60.10	0	285	0.00%
2022/02/14	0	0.00	4	57.08	57.30	-4	259	-1.54%
2022/02/11	6	57.97	3	57.60	57.90	3	261	1.15%
2022/02/10	0	0.00	1	57.60	57.50	-1	265	-0.38%
2022/02/09	0	0.00	0.2	58.00	57.80	-0.2	262	-0.08%
2022/02/08	3	56.67	1	57.20	57.30	2	255	0.78%
2022/02/07	0	0.00	1	56.61	56.40	-1	241	-0.43%
2021/12/15	0	0.00	1	56.60	55.90	-1	268	-0.37%
2021/12/13	0	0.00	1	55.50	57.60	-1	252	-0.40%
2021/12/07	1	52.50	1	53.50	52.90	0	241	0.00%
2021/12/03	0	0.00	2	51.20	51.30	-2	243	-0.82%
2021/12/01	0	0.00	1	50.50	51.40	-1	252	-0.40%
2021/11/29	1	50.30	0	0.00	50.20	1	257	0.39%
2021/11/10	1	50.40	0	0.00	50.90	1	271	0.37%
2021/11/04	0	0.00	10	49.10	48.80	-10	267	-3.74%
2021/10/29	10	49.05	0	0.00	48.80	10	272	3.67%
2021/10/22	0	0.00	1	48.10	48.25	-1	270	-0.37%
2021/09/30	0	0.00	1	47.20	47.10	-1	296	-0.34%
2021/09/28	1	47.25	0	0.00	47.25	1	295	0.34%
2021/09/22	1	49.55	0	0.00	49.40	1	280	0.36%
2021/09/02	2	54.00	0	0.00	54.00	2	291	0.69%
2021/08/30	0	0.00	1	54.40	54.70	-1	286	-0.35%
2021/08/20	1	53.70	0	0.00	53.20	1	304	0.33%
2021/08/17	1	55.20	0	0.00	54.50	1	307	0.32%
2021/08/13	1	57.00	0	0.00	56.80	1	312	0.32%
2021/08/10	0.2	59.30	0	0.00	59.20	0.2	329	0.07%
2021/08/06	1	62.20	0	0.00	62.10	1	344	0.29%
2021/08/02	2	66.80	0	0.00	67.10	2	399	0.50%
2021/07/06	1	67.30	0	0.00	66.90	1	577	0.17%
2021/06/23	0	0.00	2	65.20	66.60	-2	719	-0.28%
2021/06/09	1	64.30	0	0.00	64.00	1	736	0.14%
2021/06/07	1	63.00	0	0.00	64.10	1	759	0.13%
2021/05/26	0	0.00	2	62.00	62.00	-2	758	-0.26%
2021/05/24	1	62.00	1	59.60	61.40	0	777	0.00%
2021/05/21	1	58.80	0	0.00	59.40	1	780	0.13%
2021/05/19	1	58.20	0	0.00	58.40	1	794	0.13%
2021/05/18	0	58.80	0	0.00	59.00	0	817	0.00%
2021/05/03	3	69.10	5	68.72	68.80	-2	731	-0.27%
2021/04/29	2	71.30	1	71.40	70.80	1	733	0.14%
2021/04/26	1	69.00	0	0.00	68.90	1	718	0.14%
2021/04/21	0	0.00	1	71.50	71.10	-1	765	-0.13%
2021/04/15	0	0.00	1	69.80	69.70	-1	872	-0.11%
2021/04/12	0	0.00	1	71.70	72.00	-1	1,012	-0.10%
2021/04/09	2	69.40	0	0.00	69.20	2	1,025	0.20%
2021/04/07	0	0.00	2	70.90	70.40	-2	1,055	-0.19%
2021/04/06	6	70.30	1	70.30	70.30	5	1,052	0.48%
2021/04/01	5	70.50	5	69.90	69.60	0	1,043	0.00%
2021/03/31	1	69.80	1	70.00	69.80	0	1,038	0.00%
2021/03/30	2	69.85	3	69.50	70.00	-1	1,027	-0.10%
2021/03/29	4	69.93	5	69.68	69.50	-1	1,002	-0.10%
2021/03/25	0	0.00	1	65.60	65.60	-1	934	-0.11%
2021/03/24	0	0.00	1	65.90	66.10	-1	934	-0.11%
2021/03/11	1	65.40	0	0.00	65.40	1	944	0.11%
2021/02/25	1	66.20	0	0.00	65.90	1	960	0.10%
2021/02/24	2	67.20	0	0.00	65.80	2	962	0.21%
2021/02/18	1	63.70	2	67.10	67.70	-1	949	-0.11%
2021/02/05	1	62.00	2	62.20	62.30	-1	924	-0.11%
2021/01/29	0	0.00	1	63.30	62.50	-1	950	-0.11%
2021/01/28	0	0.00	1	65.50	65.40	-1	946	-0.11%
2021/01/25	1	64.80	0	0.00	64.80	1	940	0.11%
2021/01/22	0	0.00	1	66.20	66.50	-1	943	-0.11%
2021/01/14	0	0.00	1	69.80	69.50	-1	857	-0.12%
2021/01/12	1	68.20	10	67.40	66.80	-9	800	-1.12%
2021/01/11	2	68.80	0	0.00	68.50	2	783	0.26%
2021/01/08	7	69.70	7	71.19	67.60	0	768	0.00%
2021/01/07	9	68.24	3	68.37	70.40	6	726	0.83%
2021/01/06	2	66.85	0	0.00	64.00	2	664	0.30%
2021/01/05	5	68.24	0	0.00	67.60	5	626	0.80%
2021/01/04	2	67.10	15	67.09	67.20	-13	565	-2.30%
2020/12/31	5	60.78	1	61.20	61.10	4	519	0.77%
2020/12/30	1	58.50	2	59.00	58.90	-1	492	-0.20%
2020/12/29	0	0.00	1	58.50	58.00	-1	475	-0.21%
2020/12/18	1	55.80	1	56.00	55.30	0	487	0.00%
2020/12/16	0	0.00	1	56.50	56.50	-1	501	-0.20%
2020/12/11	1	58.00	0	0.00	57.20	1	508	0.20%
2020/12/10	1	58.80	1	59.80	58.20	0	519	0.00%
2020/12/08	1	57.40	0	0.00	57.50	1	517	0.19%
2020/12/02	1	58.00	0	0.00	58.00	1	544	0.18%
2020/11/30	10	59.50	0	0.00	58.70	10	554	1.80%
2020/11/12	1	57.20	0	0.00	57.10	1	772	0.13%
2020/11/10	0	0.00	1	56.20	57.10	-1	797	-0.13%
2020/11/05	1	54.00	0	0.00	55.00	1	788	0.13%
2020/10/27	1	55.50	0	0.00	55.50	1	841	0.12%
2020/10/21	0	0.00	1	56.70	56.60	-1	867	-0.12%
2020/10/15	2	56.50	3	56.10	56.00	-1	917	-0.11%
2020/10/13	1	53.00	0	0.00	53.80	1	914	0.11%
2020/10/06	1	55.60	0	0.00	55.20	1	1,012	0.10%
2020/09/30	1	55.20	0	0.00	55.30	1	1,015	0.10%
2020/09/28	0	0.00	1	53.10	53.90	-1	1,045	-0.10%
2020/09/16	0	0.00	1	57.50	57.00	-1	1,017	-0.10%
2020/09/01	0	0.00	10	63.00	62.20	-10	947	-1.06%
2020/08/31	10	61.50	8	62.10	61.80	2	949	0.21%
2020/08/28	12	61.62	4	61.70	61.50	8	987	0.81%
2020/08/27	2	60.60	2	60.15	60.50	0	969	0.00%
2020/08/26	8	60.19	8	60.45	60.60	0	935	0.00%
2020/08/21	1	59.20	0	0.00	59.20	1	868	0.12%
2020/08/19	1	60.20	0	0.00	58.60	1	821	0.12%
2020/08/17	0	0.00	2	58.55	59.50	-2	764	-0.26%
2020/08/14	1	58.00	0	0.00	57.20	1	747	0.13%
2020/08/10	1	57.80	1	56.30	56.20	0	725	0.00%
2020/08/07	0	0.00	4	58.48	57.60	-4	726	-0.55%
2020/08/06	1	58.00	1	58.60	58.80	0	717	0.00%
2020/08/05	1	57.10	0	0.00	57.10	1	699	0.14%
2020/07/24	0	0.00	1	57.10	55.40	-1	722	-0.14%
2020/07/23	2	57.50	0	0.00	57.60	2	714	0.28%
2020/07/22	0	0.00	1	58.70	58.10	-1	709	-0.14%
2020/07/21	0	0.00	3	58.13	58.00	-3	684	-0.44%
2020/07/17	0	0.00	1	57.80	57.60	-1	659	-0.15%
2020/07/14	1	59.40	1	58.70	58.30	0	617	0.00%
2020/07/13	0	0.00	3	55.27	58.50	-3	581	-0.52%
2020/07/09	1	55.10	0	0.00	55.00	1	575	0.17%
2020/07/08	2	58.70	0	0.00	59.10	2	574	0.35%
2020/07/07	4	58.58	1	59.40	59.30	3	569	0.53%
2020/07/01	0	0.00	2	56.10	56.50	-2	589	-0.34%
2020/06/16	0	0.00	1	55.20	55.20	-1	640	-0.16%
2020/06/10	2	57.60	0	0.00	57.20	2	647	0.31%
2020/06/08	2	58.50	3	59.17	58.00	-1	650	-0.15%
2020/06/05	6	58.65	1	58.70	58.50	5	641	0.78%
2020/06/04	5	58.80	8	57.24	58.60	-3	616	-0.49%
2020/06/02	2	53.10	1	53.80	52.90	1	550	0.18%
2020/05/29	0	0.00	1	52.20	52.00	-1	541	-0.18%
2020/05/20	0	0.00	1	52.00	52.10	-1	520	-0.19%
2020/05/19	0	0.00	1	51.20	50.70	-1	515	-0.19%
2020/05/14	1	50.80	0	0.00	50.00	1	505	0.20%
2020/05/13	1	51.50	0	0.00	51.70	1	498	0.20%
2020/05/11	1	52.50	1	53.00	52.40	0	494	0.00%
2020/05/08	1	52.30	0	0.00	52.20	1	488	0.20%
2020/05/07	0	0.00	1	53.00	53.00	-1	486	-0.21%
2020/05/06	2	51.85	0	0.00	52.10	2	478	0.42%
2020/05/04	1	53.70	0	0.00	53.70	1	463	0.22%
2020/04/30	2	56.20	1	54.20	56.10	1	453	0.22%
2020/04/28	1	49.00	0	0.00	49.00	1	408	0.25%
2020/04/27	0	0.00	2	48.63	48.90	-2	416	-0.48%
2020/04/21	2	47.40	2	47.90	47.00	0	466	0.00%
2020/04/20	2	48.60	1	49.00	48.75	1	464	0.22%
2020/04/17	2	48.80	0	0.00	48.45	2	468	0.43%
2020/04/16	0	0.00	2	49.03	48.75	-2	471	-0.42%
2020/04/15	0	0.00	5	48.50	48.50	-5	461	-1.08%
2020/04/14	5	47.70	0	0.00	47.80	5	447	1.12%
2020/04/13	1	47.60	0	0.00	47.30	1	442	0.23%
2020/04/09	2	47.98	0	0.00	48.50	2	430	0.47%
2020/04/08	1	46.70	1	47.60	47.10	0	411	0.00%
2020/04/07	1	44.50	2	45.30	46.65	-1	400	-0.25%
2020/04/06	6	43.48	5	43.11	43.90	1	378	0.26%
2020/04/01	0	0.00	2	43.70	44.10	-2	373	-0.54%
2020/03/31	2	42.35	4	42.55	43.85	-2	357	-0.56%
2020/03/27	1	40.50	0	0.00	40.00	1	333	0.30%
2020/03/26	2	39.33	2	40.25	40.20	0	326	0.00%
2020/03/25	0	0.00	2	38.10	38.30	-2	317	-0.63%
2020/03/24	0	0.00	5	34.86	35.00	-5	312	-1.60%
2020/03/23	1	31.00	1	32.15	32.50	0	309	0.00%
2020/03/20	0	0.00	2	33.25	34.20	-2	318	-0.63%
2020/03/19	2	31.60	1	31.85	31.85	1	315	0.32%
2020/03/18	1	38.00	1	38.30	35.00	0	303	0.00%
2020/03/17	1	38.50	1	38.30	38.10	0	307	0.00%
2020/03/16	1	42.70	0	0.00	41.15	1	302	0.33%
2020/03/12	1	50.00	0	0.00	47.30	1	284	0.35%
2020/03/11	1	52.50	0	0.00	52.20	1	278	0.36%
2020/03/10	1	51.90	1	52.40	53.60	0	277	0.00%
2020/03/09	1	54.50	1	54.70	53.00	0	275	0.00%
2020/03/04	1	57.20	1	58.50	57.20	0	272	0.00%
2020/02/11	1	58.20	0	0.00	58.40	1	304	0.33%
2020/02/07	1	59.20	0	0.00	59.60	1	300	0.33%
2020/02/03	1	59.00	1	59.70	59.70	0	292	0.00%
2020/01/31	4	61.53	1	61.10	61.90	3	286	1.05%
2020/01/17	0	0.00	1	70.00	70.30	-1	260	-0.38%
2020/01/16	3	71.47	1	71.00	71.00	2	255	0.78%
2020/01/15	2	69.30	1	68.40	71.00	1	238	0.42%
2020/01/14	0	0.00	1	67.80	67.50	-1	206	-0.48%
2020/01/13	0	0.00	1	67.50	67.30	-1	201	-0.50%
2020/01/10	0	0.00	1	67.00	67.10	-1	192	-0.52%
2019/12/31	0	0.00	5	67.00	67.30	-5	174	-2.86%
2019/12/17	0	0.00	2	66.05	66.20	-2	165	-1.21%
2019/12/13	1	65.00	0	0.00	65.00	1	158	0.63%
2019/12/12	0	0.00	1	66.40	65.50	-1	157	-0.63%
2019/11/25	2	65.70	1	66.80	65.20	1	175	0.57%
2019/11/22	0	0.00	1	65.80	66.40	-1	173	-0.58%
2019/11/21	1	64.40	1	65.50	64.40	0	160	0.00%
2019/11/20	0	0.00	2	62.45	64.00	-2	150	-1.33%
2019/11/15	0	0.00	1	61.40	61.40	-1	160	-0.62%
2019/11/14	1	61.80	0	0.00	61.00	1	162	0.62%
2019/10/31	1	63.80	0	0.00	63.80	1	180	0.55%
2019/10/01	1	65.60	0	0.00	65.70	1	230	0.43%
2019/09/27	1	65.50	0	0.00	65.10	1	232	0.43%
2019/09/26	1	66.40	1	66.60	66.30	0	243	0.00%
2019/09/20	1	67.80	0	0.00	68.00	1	251	0.40%
2019/09/19	1	69.10	1	69.90	68.80	0	249	0.00%
2019/09/18	0	0.00	1	69.20	69.00	-1	248	-0.40%
2019/09/12	4	68.80	0	0.00	68.80	4	242	1.65%
2019/09/11	3	69.30	7	69.23	69.00	-4	240	-1.66%
2019/08/29	0	0.00	1	67.50	67.30	-1	221	-0.45%
2019/08/26	1	64.80	0	0.00	64.80	1	214	0.47%
2019/08/14	0	0.00	3	65.17	68.00	-3	188	-1.59%
2019/08/12	1	64.00	0	0.00	63.90	1	178	0.56%
2019/07/11	1	67.60	0	0.00	68.90	1	189	0.53%
2019/07/02	1	68.80	0	0.00	68.50	1	182	0.55%
2019/06/19	1	66.00	0	0.00	65.90	1	183	0.55%
2019/05/10	2	69.50	0	0.00	69.50	2	251	0.79%
2019/05/09	2	70.60	1	71.10	70.90	1	252	0.40%
2019/05/08	2	72.50	0	0.00	72.30	2	251	0.80%
2019/04/19	1	76.50	0	0.00	76.30	1	267	0.37%
2019/04/18	0	0.00	1	78.30	76.70	-1	272	-0.37%
2019/04/15	1	78.60	0	0.00	77.70	1	286	0.35%
2019/04/01	0	0.00	1	75.10	75.10	-1	284	-0.35%
2019/03/22	1	77.80	0	0.00	78.30	1	323	0.31%
2019/03/20	0	0.00	1	79.50	79.50	-1	330	-0.30%
2019/03/15	1	77.50	0	0.00	77.30	1	368	0.27%
2019/03/14	0	0.00	2	77.75	77.50	-2	372	-0.54%
2019/03/13	1	76.80	0	0.00	76.60	1	380	0.26%
2019/03/08	1	76.80	0	0.00	77.50	1	407	0.25%
2019/03/06	0	0.00	1	79.80	79.30	-1	427	-0.23%
2019/02/26	0	0.00	1	80.00	79.70	-1	428	-0.23%
2019/02/25	1	79.70	0	0.00	79.50	1	432	0.23%
2019/02/22	1	79.00	0	0.00	79.00	1	430	0.23%
2019/02/14	0	0.00	1	80.30	80.20	-1	433	-0.23%
2019/02/13	0	0.00	2	78.80	79.00	-2	424	-0.47%
2019/02/12	0	0.00	2	77.50	77.80	-2	412	-0.49%
2019/02/11	1	76.40	0	0.00	76.80	1	409	0.24%
2019/01/30	1	77.30	3	76.97	76.60	-2	405	-0.49%
2019/01/29	1	76.50	0	0.00	76.60	1	403	0.25%
2019/01/28	1	76.90	0	0.00	76.50	1	413	0.24%
2019/01/25	0	0.00	1	76.90	76.00	-1	427	-0.23%
2019/01/21	1	77.40	0	0.00	76.50	1	447	0.22%
2019/01/16	0	0.00	1	75.50	75.50	-1	444	-0.23%
2019/01/15	2	74.90	2	75.20	75.50	0	438	0.00%
2019/01/07	1	74.10	0	0.00	73.70	1	429	0.23%
2018/12/28	2	75.30	2	75.10	75.10	0	426	0.00%
2018/12/26	0	0.00	1	74.40	73.10	-1	421	-0.24%
2018/12/25	2	75.15	0	0.00	75.00	2	423	0.47%
2018/12/20	0	0.00	1	77.00	75.90	-1	425	-0.24%
2018/12/19	1	78.20	0	0.00	78.70	1	422	0.24%
2018/12/18	3	77.70	0	0.00	78.10	3	417	0.72%
2018/12/17	0	0.00	1	78.80	79.70	-1	411	-0.24%
2018/12/14	1	77.70	0	0.00	77.20	1	389	0.26%
2018/12/13	3	78.00	6	78.42	77.70	-3	385	-0.78%
2018/12/12	1	78.50	4	78.73	78.20	-3	376	-0.80%
2018/12/11	2	76.75	2	77.55	77.10	0	363	0.00%
2018/11/30	0	0.00	2	73.05	73.40	-2	296	-0.68%
2018/11/22	0	0.00	1	71.40	69.80	-1	273	-0.37%
2018/11/16	10	72.45	10	72.47	72.50	0	279	0.00%
2018/11/14	2	70.25	0	0.00	70.00	2	269	0.74%
2018/11/05	5	76.10	3	76.67	75.80	2	303	0.66%
2018/11/02	1	75.20	1	76.50	75.30	0	298	0.00%
2018/11/01	1	72.20	1	73.50	73.20	0	285	0.00%
2018/10/15	2	73.80	1	75.30	73.50	1	296	0.34%
2018/10/12	1	74.30	0	0.00	73.80	1	296	0.34%
2018/10/03	1	87.00	0	0.00	86.00	1	358	0.28%
2018/10/02	0	0.00	1	86.50	86.80	-1	360	-0.28%
2018/10/01	1	85.20	0	0.00	86.50	1	359	0.28%
2018/09/25	1	85.70	0	0.00	86.10	1	358	0.28%
2018/09/12	2	82.85	1	84.10	82.70	1	389	0.26%
2018/08/29	0	0.00	2	92.00	92.00	-2	409	-0.49%
2018/08/28	1	94.50	1	89.80	93.00	0	406	0.00%
2018/08/24	2	86.10	0	0.00	86.00	2	396	0.51%
2018/08/20	1	88.60	0	0.00	88.40	1	400	0.25%
2018/08/13	0	0.00	1	88.90	89.30	-1	373	-0.27%
2018/08/08	1	98.10	0	0.00	97.80	1	358	0.28%
2018/08/06	3	99.97	1	99.70	99.40	2	377	0.53%
2018/08/02	1	99.50	1	99.30	98.80	0	360	0.00%
2018/07/25	1	98.10	1	98.70	98.70	0	340	0.00%
2018/07/24	1	98.10	1	98.10	98.10	0	342	0.00%
2018/07/20	0	0.00	11	99.58	99.50	-11	344	-3.19%
2018/07/19	1	101.00	1	100.50	100.50	0	342	0.00%
2018/07/18	1	101.50	1	100.50	100.50	0	349	0.00%
2018/07/16	1	103.00	1	102.50	102.00	0	340	0.00%
2018/07/13	12	102.21	0	0.00	102.00	12	324	3.70%
2018/07/12	1	99.00	0	0.00	99.70	1	293	0.34%
2018/06/27	1	100.50	0	0.00	100.50	1	231	0.43%
2018/06/08	5	107.00	5	106.50	105.50	0	247	0.00%
2018/06/07	2	107.00	2	107.00	107.00	0	246	0.00%
2018/06/06	0	0.00	1	105.50	106.00	-1	238	-0.42%
2018/05/31	4	104.75	5	104.60	104.00	-1	236	-0.42%
2018/05/30	1	102.00	0	0.00	102.00	1	233	0.43%
2018/05/28	2	103.50	2	103.50	103.50	0	237	0.00%
2018/05/24	0	0.00	1	103.00	103.00	-1	248	-0.40%
2018/05/14	1	103.50	0	0.00	103.50	1	271	0.37%
2018/05/08	1	102.00	0	0.00	102.00	1	274	0.36%
2018/04/25	1	101.50	0	0.00	101.50	1	291	0.34%
2018/04/23	1	102.50	0	0.00	102.50	1	284	0.35%
2018/04/18	1	103.00	0	0.00	104.50	1	287	0.35%
2018/04/13	0	0.00	5	105.00	105.00	-5	296	-1.69%
2018/03/27	1	107.50	0	0.00	112.00	1	398	0.25%
2018/03/21	0	0.00	1	107.50	108.00	-1	407	-0.25%
2018/03/15	3	106.83	0	0.00	107.00	3	409	0.73%
2018/03/13	2	107.00	0	0.00	107.00	2	429	0.47%
2018/02/27	0	0.00	1	108.50	109.00	-1	509	-0.20%
2018/02/23	0	0.00	1	106.50	106.00	-1	512	-0.20%
2018/02/09	1	100.00	0	0.00	100.50	1	536	0.19%
2018/01/29	1	114.00	0	0.00	114.00	1	605	0.17%
2018/01/22	0	0.00	1	114.50	115.00	-1	657	-0.15%
2018/01/18	1	115.00	0	0.00	115.00	1	667	0.15%
2018/01/17	1	115.00	0	0.00	116.50	1	670	0.15%
2018/01/10	1	114.50	0	0.00	115.00	1	690	0.14%
2018/01/04	1	114.50	0	0.00	114.50	1	676	0.15%