大將 (1453)-中國信託-高雄券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
28.50
漲跌
▲0.50
漲幅
+1.79%
成交量
7,365張
產業
上市營建類股▲3.13%
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	29.15	4	28.55	28.50	-2	3,313	-0.06%
2024/05/30	2	28.75	4	28.85	28.00	-2	3,193	-0.06%
2024/05/29	2	28.63	0	0.00	28.00	2	3,057	0.07%
2024/05/28	0	0.00	1	26.90	26.70	-1	2,999	-0.03%
2024/05/24	0	0.00	1	26.65	26.60	-1	2,961	-0.03%
2024/05/22	1	27.30	0	0.00	27.50	1	2,888	0.03%
2024/05/21	1	27.40	7	27.08	27.30	-6	2,851	-0.21%
2024/05/20	36	28.18	54	28.04	26.85	-18	2,796	-0.64%
2024/05/17	58	26.88	28	26.51	27.40	30	2,517	1.19%
2024/05/16	7	24.26	3	23.78	24.95	4	2,249	0.18%
2024/05/14	11	23.09	11	23.14	22.90	0	2,130	0.00%
2024/05/13	1	23.10	8	23.82	23.05	-7	2,101	-0.33%
2024/05/10	2	25.05	2	25.45	24.95	0	2,050	0.00%
2024/05/09	9	26.99	3	26.83	25.85	6	2,000	0.30%
2024/05/08	1	27.15	2.6	27.22	26.85	-1.6	1,934	-0.08%
2024/05/07	27.6	31.43	40.4	30.45	28.55	-12.8	1,836	-0.70%
2024/05/06	25.4	30.01	18.5	30.00	30.30	6.9	1,459	0.47%
2024/05/03	22.5	25.96	49.6	25.94	27.55	-27.1	1,308	-2.07%
2024/05/02	40.6	24.98	1	25.05	25.05	39.6	1,058	3.74%
2024/04/30	0	0.00	4.1	23.79	22.80	-4.1	942	-0.43%
2024/04/29	2	24.70	2	25.10	24.55	0	880	0.00%
2024/04/26	1	23.65	0	0.00	24.50	1	850	0.12%
2024/04/25	0	0.00	2	21.75	23.50	-2	820	-0.24%
2024/04/24	0	0.00	1	21.80	21.40	-1	788	-0.13%
2024/04/18	0	0.00	0.2	20.90	23.95	-0.2	725	-0.02%
2024/04/17	1	20.60	8	21.68	21.80	-7	685	-1.02%
2024/04/16	3	22.75	1.2	22.99	22.35	1.8	656	0.27%
2024/04/15	57.1	25.39	52	24.89	24.80	5.1	635	0.80%
2024/04/12	4.1	22.42	7.1	22.47	23.25	-3	500	-0.59%
2024/04/09	2	16.20	0	0.00	17.50	2	289	0.69%
2024/04/02	1	15.70	0	0.00	15.55	1	243	0.41%
2024/03/11	1	15.05	1	15.15	15.10	0	245	0.00%
2024/03/07	1	15.05	1	15.15	15.85	0	316	0.00%
2024/02/19	0	0.00	1	14.65	14.75	-1	277	-0.36%
2024/02/16	1	14.40	3	14.50	14.55	-2	293	-0.68%
2024/01/03	0	0.00	1	15.00	14.90	-1	355	-0.28%
2023/12/13	0	0.00	2	15.15	15.15	-2	325	-0.61%
2023/12/01	2	14.90	0	0.00	14.85	2	214	0.93%
2023/10/25	9	14.95	14	15.13	15.20	-5	159	-3.13%
2023/10/02	0	0.00	3	13.80	13.80	-3	226	-1.32%
2023/09/19	3	12.95	0	0.00	13.00	3	225	1.33%
2023/08/18	1	13.80	0	0.00	14.00	1	261	0.38%
2023/07/28	5	14.38	5	14.26	14.20	0	273	0.00%
2023/07/18	0	0.00	1	14.25	14.00	-1	236	-0.42%
2023/07/12	5	14.44	0	0.00	14.70	5	192	2.60%
2023/07/04	0	0.00	4	14.23	14.05	-4	179	-2.23%
2023/06/30	0	0.00	6	14.30	14.35	-6	196	-3.05%
2023/06/28	1	14.45	0	0.00	14.50	1	199	0.50%
2023/06/26	2	14.60	0	0.00	14.55	2	208	0.96%
2023/06/16	3	14.65	0	0.00	14.45	3	335	0.89%
2023/06/15	0	0.00	2	14.70	14.65	-2	331	-0.60%
2023/06/08	1	14.95	0	0.00	14.90	1	339	0.29%
2023/05/26	0	0.00	1	15.15	15.65	-1	363	-0.28%
2023/05/23	0	0.00	1	15.40	15.60	-1	370	-0.27%
2023/05/22	0	0.00	3	15.10	15.15	-3	368	-0.81%
2023/05/18	1	15.20	0	0.00	15.05	1	373	0.27%
2023/05/09	1	14.80	0	0.00	14.75	1	530	0.19%
2023/05/08	2	14.95	0	0.00	14.85	2	537	0.37%
2023/05/04	0	0.00	4	15.05	15.15	-4	556	-0.72%
2023/04/28	1	15.25	0	0.00	15.25	1	634	0.16%
2023/04/26	1	14.90	2	14.90	15.00	-1	634	-0.16%
2023/04/21	0	0.00	4	15.15	15.20	-4	630	-0.63%
2023/04/18	2	16.25	0	0.00	16.05	2	621	0.32%
2023/04/17	4	16.00	8	15.70	16.15	-4	619	-0.65%
2023/04/11	1	16.15	0	0.00	16.00	1	617	0.16%
2023/04/10	1	16.15	0	0.00	16.15	1	618	0.16%
2023/04/06	1	16.65	0	0.00	16.25	1	618	0.16%
2023/03/30	0	0.00	1	16.10	16.15	-1	601	-0.17%
2023/03/29	3	16.22	0	0.00	16.05	3	601	0.50%
2023/03/24	3	17.07	3	16.55	16.85	0	600	0.00%
2023/03/23	12	17.05	13	16.95	16.80	-1	587	-0.17%
2023/03/22	0	0.00	2	15.95	16.55	-2	499	-0.40%
2023/03/20	5	14.88	0	0.00	14.90	5	486	1.03%
2023/03/16	1	14.95	0	0.00	14.80	1	493	0.20%
2023/03/15	0	0.00	1	15.35	15.25	-1	498	-0.20%
2023/03/07	0	0.00	0.1	16.10	16.15	-0.1	597	-0.02%
2023/03/01	0	0.00	2	16.15	16.05	-2	736	-0.27%
2023/02/21	0	0.00	5	16.90	16.90	-5	734	-0.68%
2023/02/20	1	17.00	0	0.00	16.95	1	735	0.14%
2023/02/16	0	0.00	1	16.95	16.90	-1	740	-0.13%
2023/02/15	3	16.72	3	17.00	16.70	0	739	0.00%
2023/02/10	3	17.28	0	0.00	16.75	3	741	0.40%
2023/02/08	0	0.00	5	17.43	17.95	-5	709	-0.71%
2023/02/07	1	16.70	3	16.65	16.50	-2	613	-0.33%
2023/02/06	8	16.70	4	16.76	16.55	4	614	0.65%
2023/02/03	1	16.25	19	16.22	16.45	-18	614	-2.93%
2023/02/01	9	17.00	7	17.36	17.20	2	604	0.33%
2023/01/31	0	0.00	3	15.80	15.95	-3	544	-0.55%
2023/01/30	1	14.25	0	0.00	14.50	1	542	0.18%
2023/01/13	0	0.00	2	14.55	14.30	-2	567	-0.35%
2023/01/10	0	0.00	1.1	14.75	14.75	-1.1	584	-0.18%
2023/01/09	2	14.90	1	14.90	14.85	1	595	0.17%
2023/01/06	1	15.10	0	0.00	15.00	1	612	0.16%
2023/01/05	1	15.40	0	0.00	15.00	1	629	0.16%
2023/01/04	2	15.08	1	15.05	15.25	1	637	0.16%
2023/01/03	0	0.00	1	14.85	14.85	-1	641	-0.16%
2022/12/30	1	14.75	0	0.00	14.75	1	645	0.15%
2022/12/26	2	15.13	2	15.00	15.00	0	672	0.00%
2022/12/23	1	15.00	0	0.00	15.10	1	679	0.15%
2022/12/22	1	15.55	2	15.30	15.15	-1	698	-0.14%
2022/12/20	3	15.42	0	0.00	14.95	3	718	0.42%
2022/12/19	0	0.00	1	15.75	15.55	-1	728	-0.14%
2022/12/16	2	16.15	0	0.00	16.00	2	733	0.27%
2022/12/15	0	0.00	1	16.70	16.55	-1	740	-0.14%
2022/12/07	0	0.00	1	17.30	16.75	-1	771	-0.13%
2022/12/06	0	0.00	2	18.05	17.35	-2	768	-0.26%
2022/12/02	1	18.00	0	0.00	17.80	1	770	0.13%
2022/12/01	2	18.25	0	0.00	17.95	2	772	0.26%
2022/11/30	1	18.15	0	0.00	18.20	1	779	0.13%
2022/11/29	2	18.35	2.1	18.32	18.35	-0.1	773	-0.01%
2022/11/28	0	0.00	1	17.40	17.50	-1	731	-0.14%
2022/11/25	5	18.65	4	18.70	18.10	1	730	0.14%
2022/11/24	0	0.00	1	17.85	17.85	-1	640	-0.16%
2022/11/23	4	16.00	0	0.00	16.25	4	646	0.62%
2022/11/21	0	0.00	0.1	15.15	15.30	-0.1	713	-0.01%
2022/11/17	1	15.30	0	0.00	15.40	1	794	0.13%
2022/11/14	0	0.00	1	14.85	14.90	-1	1,250	-0.08%
2022/11/01	0	0.00	1	14.20	14.15	-1	2,178	-0.05%
2022/10/27	0	0.00	8.1	13.20	13.65	-8.1	2,366	-0.34%
2022/10/25	15	13.50	0	0.00	13.25	15	2,465	0.61%
2022/10/24	2	14.20	2	13.65	13.65	0	2,768	0.00%
2022/10/20	0	0.00	2.1	14.05	14.20	-2.1	3,026	-0.07%
2022/10/19	0	0.00	0.2	14.50	14.50	-0.2	3,032	-0.01%
2022/10/18	1	14.35	2	14.75	14.70	-1	3,035	-0.03%
2022/10/14	1	14.55	3	14.80	14.55	-2	3,052	-0.07%
2022/10/13	1	14.60	0.2	14.65	13.90	0.8	3,048	0.03%
2022/10/12	2	15.20	2	15.25	15.25	0	3,045	0.00%
2022/10/11	1	15.25	7	15.17	15.00	-6	3,051	-0.20%
2022/10/06	2	16.35	0	0.00	16.00	2	3,135	0.06%
2022/10/04	0	0.00	2	16.33	16.45	-2	3,226	-0.06%
2022/09/30	3	15.63	1	16.00	16.05	2	3,283	0.06%
2022/09/29	0	0.00	1	16.35	16.20	-1	3,303	-0.03%
2022/09/28	1	15.60	0	0.00	15.50	1	3,329	0.03%
2022/09/26	0	0.00	1	16.65	16.30	-1	3,479	-0.03%
2022/09/22	0	0.00	35	17.80	18.35	-35	3,519	-0.99%
2022/09/21	3	18.68	2	18.38	18.30	1	3,543	0.03%
2022/09/20	1	18.95	0	0.00	19.00	1	3,553	0.03%
2022/09/19	2	19.00	0	0.00	19.00	2	3,605	0.06%
2022/09/13	1	20.80	0	0.00	20.70	1	3,964	0.03%
2022/09/08	4	20.63	1	20.40	20.40	3	4,056	0.07%
2022/09/07	1	19.70	2	19.85	20.20	-1	4,130	-0.02%
2022/09/06	10	20.53	7	20.13	20.25	3	4,233	0.07%
2022/09/05	0	0.00	5	21.33	20.60	-5	4,336	-0.12%
2022/09/02	0	0.00	1	21.85	21.75	-1	4,405	-0.02%
2022/09/01	3	22.00	0	0.00	22.00	3	4,591	0.07%
2022/08/30	0	0.00	1	22.90	22.40	-1	4,600	-0.02%
2022/08/29	4	22.18	4	21.88	21.80	0	4,592	0.00%
2022/08/26	3	23.98	1	24.05	24.10	2	4,567	0.04%
2022/08/25	35	23.70	2	23.40	23.30	33	4,525	0.73%
2022/08/24	4	24.30	5	24.10	23.40	-1	4,507	-0.02%
2022/08/23	13	24.73	7	24.89	24.10	6	4,459	0.13%
2022/08/22	3	23.02	11	24.24	24.65	-8	4,237	-0.19%
2022/08/19	9	23.17	3	23.33	23.05	6	4,056	0.15%
2022/08/18	3	23.77	5	23.93	23.45	-2	4,036	-0.05%
2022/08/17	4	23.50	4	23.60	23.80	0	4,027	0.00%
2022/08/16	12	23.98	8	23.49	23.30	4	3,999	0.10%
2022/08/15	10	23.39	0	0.00	23.00	10	4,398	0.23%
2022/08/12	5	24.45	24	24.52	23.15	-19	5,011	-0.38%
2022/08/11	33	24.11	12	24.31	24.40	21	5,231	0.40%
2022/08/10	0	0.00	28	22.11	22.20	-28	5,094	-0.55%
2022/08/09	1	20.25	1	20.10	20.20	0	5,071	0.00%
2022/08/08	3	19.78	2	19.93	20.25	1	5,066	0.02%
2022/08/05	2	20.03	2	20.38	20.15	0	5,053	0.00%
2022/08/04	13	20.14	5	19.59	19.55	8	5,028	0.16%
2022/08/03	2	22.03	9	22.07	21.10	-7	4,963	-0.14%
2022/08/02	17	21.07	1	20.75	20.80	16	4,875	0.33%
2022/08/01	29	22.27	25	22.13	22.15	4	4,840	0.08%
2022/07/29	23	22.42	26	22.59	22.60	-3	4,777	-0.06%
2022/07/28	16	20.88	25	21.13	21.30	-9	4,492	-0.20%
2022/07/27	3	18.73	9	19.01	19.40	-6	4,316	-0.14%
2022/07/26	2	17.93	3	17.82	17.65	-1	4,279	-0.02%
2022/07/25	2	18.38	3	18.55	18.40	-1	4,579	-0.02%
2022/07/22	4	18.53	3	18.55	18.30	1	4,872	0.02%
2022/07/21	1	18.70	5	18.78	19.10	-4	5,136	-0.08%
2022/07/20	6	18.71	11	18.78	18.55	-5	5,280	-0.09%
2022/07/19	2	18.63	1	18.85	18.60	1	5,316	0.02%
2022/07/18	0	0.00	13	18.64	18.50	-13	5,359	-0.24%
2022/07/15	9	18.17	2	18.38	18.10	7	5,386	0.13%
2022/07/14	16	18.44	4	18.44	18.50	12	5,388	0.22%
2022/07/13	5	18.57	15	18.77	19.00	-10	5,354	-0.19%
2022/07/12	8	18.01	3	17.83	17.30	5	5,319	0.09%
2022/07/11	13	19.08	11	19.42	18.90	2	5,312	0.04%
2022/07/08	7	18.52	15	18.77	18.65	-8	5,298	-0.15%
2022/07/07	11	18.44	4	18.68	18.50	7	5,297	0.13%
2022/07/06	5	19.07	4	18.94	18.00	1	5,337	0.02%
2022/07/05	12	21.10	7	20.93	19.80	5	5,344	0.09%
2022/07/04	0	0.00	6	19.83	20.10	-6	5,351	-0.11%
2022/07/01	2	19.23	8	19.53	18.30	-6	5,480	-0.11%
2022/06/30	8	19.99	0	0.00	19.35	8	5,566	0.14%
2022/06/29	5	20.56	0	0.00	20.55	5	5,583	0.09%
2022/06/28	2	20.98	1	20.60	20.55	1	5,606	0.02%
2022/06/27	12	21.61	6	21.64	21.35	6	5,585	0.11%
2022/06/24	4	21.35	3	21.45	20.75	1	5,525	0.02%
2022/06/23	0	0.00	1	21.25	21.25	-1	5,487	-0.02%
2022/06/22	4	21.79	32	23.22	21.35	-28	5,410	-0.52%
2022/06/21	36	23.19	7	23.29	23.70	29	5,298	0.55%
2022/06/20	4	23.25	20	22.64	21.55	-16	5,136	-0.31%
2022/06/17	7	23.69	104	23.70	23.75	-97	5,075	-1.91%	大賣/
2022/06/16	7	24.96	12	25.38	24.60	-5	5,024	-0.10%
2022/06/15	15	26.48	13	26.37	25.55	2	4,935	0.04%
2022/06/14	18	27.93	23	27.58	26.90	-5	4,821	-0.10%
2022/06/13	18	29.54	2	29.90	29.25	16	4,697	0.34%
2022/06/10	110	32.63	4	33.84	32.50	106	4,611	2.30%	大買/鉅額交易
2022/06/09	3	35.38	2	34.90	36.10	1	4,416	0.02%
2022/06/08	0	0.00	1	32.85	32.85	-1	4,389	-0.02%
2022/06/07	20	32.00	1	32.85	32.85	19	4,378	0.43%
2022/06/06	1	33.10	2	32.65	31.60	-1	4,367	-0.02%
2022/06/02	1	32.00	0	0.00	31.65	1	4,352	0.02%
2022/06/01	4	31.15	0	0.00	31.85	4	4,345	0.09%
2022/05/31	3	30.25	0	0.00	31.00	3	4,334	0.07%
2022/05/30	0	0.00	8	29.88	30.10	-8	4,323	-0.19%
2022/05/27	0	0.00	1	29.05	29.25	-1	4,312	-0.02%
2022/05/26	0	0.00	10	28.05	28.00	-10	4,297	-0.23%
2022/05/25	12	27.45	0	0.00	27.90	12	4,274	0.28%
2022/05/24	3	29.62	104	28.20	28.15	-101	4,227	-2.39%	大賣/鉅額交易
2022/05/23	158	31.32	59	32.83	30.60	99	4,194	2.36%	大買/
2022/05/20	60	32.13	52	32.30	30.35	8	3,643	0.22%
2022/05/19	41	29.04	38	29.58	30.05	3	2,965	0.10%
2022/05/18	5	26.82	4	27.15	27.35	1	2,539	0.04%
2022/05/06	1	21.40	0	0.00	21.60	1	2,236	0.04%
2022/05/05	0	0.00	1	21.65	21.55	-1	2,225	-0.04%
2022/05/04	0	0.00	2	20.50	20.55	-2	2,201	-0.09%
2022/05/03	1	21.30	1	22.40	21.30	0	2,165	0.00%
2022/04/29	15	24.24	18	23.78	23.25	-3	2,132	-0.14%
2022/04/28	17	22.95	24.1	23.18	24.10	-7.1	1,819	-0.39%
2022/04/27	16	21.96	5	21.82	21.95	11	1,516	0.73%
2022/04/26	9	20.30	6	21.03	21.45	3	1,228	0.24%
2022/04/25	3	19.50	2	18.30	19.50	1	1,071	0.09%
2022/04/22	1	18.05	8	17.47	18.30	-7	1,019	-0.69%
2022/04/21	1	16.15	0	0.00	16.65	1	962	0.10%
2022/04/20	0	0.00	1	15.30	15.15	-1	918	-0.11%
2022/04/18	5	16.45	0	0.00	16.25	5	852	0.59%
2022/04/15	0	0.00	2	15.25	15.20	-2	810	-0.25%
2022/04/14	1	15.00	2	14.78	14.95	-1	784	-0.13%
2022/04/13	1	14.70	5	14.66	14.90	-4	756	-0.53%
2022/04/12	6	15.16	10	14.62	15.50	-4	726	-0.55%
2022/04/11	7	14.79	7	14.95	14.95	0	659	0.00%
2022/04/08	4	13.38	1	13.60	13.60	3	606	0.50%
2022/04/07	4	12.15	4	11.70	12.40	0	466	0.00%
2022/04/06	14	12.14	8	11.68	11.30	6	302	1.99%
2022/04/01	0	0.00	3	11.20	11.20	-3	183	-1.64%
2022/03/31	6	9.86	0	0.00	10.20	6	137	4.38%
2022/03/22	0	0.00	2	8.69	8.69	-2	79	-2.50%
2022/03/21	2	8.48	0	0.00	8.69	2	82	2.42%
2021/11/23	0	0.00	3	8.70	8.68	-3	73	-4.10%
2021/11/15	3	8.64	0	0.00	8.61	3	90	3.33%
2021/11/12	0	0.00	1	8.77	8.65	-1	90	-1.11%
2021/11/11	2	8.69	1	8.79	8.73	1	91	1.10%
2021/11/08	0	0.00	1	8.70	8.72	-1	89	-1.12%
2021/11/05	1	8.61	0	0.00	8.74	1	90	1.11%
2021/11/04	0	0.00	3	8.72	8.75	-3	90	-3.32%
2021/11/03	3	8.60	0	0.00	8.72	3	90	3.32%
2021/10/28	0	0.00	2	8.64	8.64	-2	95	-2.09%
2021/10/27	2	8.56	0	0.00	8.65	2	90	2.22%
2021/10/13	0	0.00	0.4	8.51	8.47	-0.4	90	-0.42%
2021/10/07	0	0.00	3	8.47	8.38	-3	79	-3.76%
2021/10/06	2	8.38	0.6	8.45	8.35	1.4	81	1.69%
2021/10/04	2	8.38	0	0.00	8.38	2	82	2.42%
2021/09/15	0	0.00	0.1	8.77	8.71	-0.1	98	-0.07%
2021/09/14	0.1	8.61	0	0.00	8.71	0.1	99	0.07%
2021/09/10	0	0.00	2.1	8.50	8.58	-2.1	99	-2.07%
2021/09/09	0	0.00	2.3	8.43	8.45	-2.3	100	-2.28%
2021/09/08	0	0.00	0.1	8.48	8.39	-0.1	102	-0.06%
2021/09/07	6	8.36	10.9	8.47	8.41	-4.9	104	-4.64%
2021/09/06	3	8.34	1	8.41	8.33	2	106	1.86%
2021/09/02	9	8.38	4	8.46	8.34	5	110	4.51%
2021/09/01	1	8.38	5.4	8.44	8.45	-4.4	113	-3.83%
2021/08/31	1	8.35	1.3	8.44	8.35	-0.3	115	-0.29%
2021/08/30	2	8.31	4.3	8.41	8.32	-2.3	118	-1.99%
2021/08/27	2	8.29	2.3	8.37	8.29	-0.3	123	-0.22%
2021/08/26	13	8.26	20.6	8.36	8.30	-7.6	131	-5.81%
2021/08/25	1	8.26	16.7	8.28	8.26	-15.7	115	-13.66%
2021/08/24	0	0.00	2.3	8.31	8.21	-2.3	117	-2.00%
2021/08/23	2	8.17	11.3	8.22	8.21	-9.3	119	-7.74%
2021/08/20	9	8.07	6	8.20	8.06	3	120	2.46%
2021/08/19	25	8.08	11.9	8.20	8.08	13.1	122	10.66%
2021/08/18	14	8.09	9.1	8.21	8.20	4.9	124	3.92%
2021/08/17	14	8.37	0.6	8.55	8.20	13.4	133	10.04%
2021/08/12	0	0.00	11	8.62	8.64	-11	156	-7.03%
2021/08/11	0	0.00	0	8.83	8.53	0	160	0.00%
2021/08/10	5	8.74	1.1	8.87	8.67	3.9	162	2.43%
2021/08/09	1.1	8.88	0	0.00	8.81	1.1	170	0.65%
2021/08/06	7	8.90	2.9	8.93	8.88	4.2	178	2.34%
2021/08/05	12.1	8.91	0	0.00	8.93	12.1	199	6.05%
2021/07/08	0	0.00	0.1	9.09	9.10	-0.1	742	-0.02%
2021/06/03	0	0.00	1	9.52	9.56	-1	726	-0.14%
2021/06/01	0	0.00	2	9.21	9.19	-2	715	-0.28%
2021/05/27	0	0.00	2	9.13	9.10	-2	710	-0.28%
2021/05/26	1	9.38	0	0.00	9.28	1	707	0.14%
2021/05/14	0	0.00	3	9.13	8.61	-3	664	-0.45%
2021/05/13	0	0.00	4	9.10	8.93	-4	656	-0.61%
2021/05/11	4	10.70	0	0.00	11.00	4	623	0.64%
2021/05/06	0	0.00	2	10.75	10.75	-2	558	-0.36%
2021/05/05	5	11.39	0	0.00	11.55	5	540	0.93%
2021/05/04	0	0.00	3	11.40	11.65	-3	461	-0.65%
2021/05/03	0	0.00	2	10.50	10.60	-2	375	-0.53%
2021/04/29	7	11.28	0	0.00	10.75	7	338	2.07%
2021/04/23	2	10.10	0	0.00	9.80	2	192	1.04%
2021/03/18	0.1	8.60	0	0.00	8.53	0.1	93	0.12%
2020/12/29	0	0.00	0.3	9.06	9.07	-0.3	114	-0.22%
2020/02/04	0	0.00	0.1	8.15	8.10	-0.1	46	-0.22%
2020/01/31	0	0.00	1	8.05	8.10	-1	44	-2.23%
2019/05/08	0.1	9.25	0	0.00	9.16	0.1	82	0.12%
2018/12/20	1	9.07	0	0.00	9.00	1	46	2.14%
2018/07/16	0	0.00	1	9.36	9.27	-1	411	-0.24%
2018/07/13	1	9.18	0	0.00	9.31	1	421	0.24%
2018/05/15	4	11.00	4	10.50	10.05	0	294	0.00%