三洋實業 (1472)-中國信託-高雄券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
74.5
漲跌
▲1.4
漲幅
+1.92%
成交量
11張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	76.90	0	0.00	77.40	2	125	1.59%
2024/05/20	3	77.87	0	0.00	77.20	3	126	2.37%
2024/05/13	1	77.80	0	0.00	78.70	1	132	0.75%
2024/05/09	2	79.00	0	0.00	80.00	2	131	1.52%
2024/04/23	1	78.50	0	0.00	79.80	1	132	0.75%
2024/04/16	1	73.90	3	73.90	74.50	-2	123	-1.61%
2024/03/29	0	0.00	1	72.00	71.90	-1	115	-0.87%
2024/03/26	1	76.00	0	0.00	75.80	1	116	0.86%
2024/03/11	0	0.00	1	80.40	82.20	-1	109	-0.92%
2024/03/08	0	0.00	2	86.40	80.10	-2	118	-1.68%
2024/03/06	1	83.00	0	0.00	84.20	1	128	0.78%
2024/03/04	2	76.25	0	0.00	76.30	2	129	1.54%
2024/01/30	0	0.00	2	64.00	61.00	-2	138	-1.44%
2024/01/17	0	0.00	1	63.90	61.70	-1	156	-0.64%
2024/01/16	0	0.00	0.2	61.20	61.50	-0.2	153	-0.10%
2024/01/10	0.1	59.90	0	0.00	59.90	0.1	150	0.03%
2024/01/05	1	56.50	0	0.00	59.00	1	149	0.67%
2024/01/04	0	60.00	0	0.00	59.40	0	145	0.01%
2023/12/29	1	62.30	0	0.00	61.60	1	143	0.70%
2023/12/25	2	63.50	0	0.00	62.50	2	143	1.39%
2023/12/20	1	66.00	0	0.00	65.80	1	140	0.71%
2023/12/19	1	67.50	0	0.00	66.90	1	139	0.72%
2023/12/05	0	0.00	1	70.70	64.80	-1	127	-0.78%
2023/11/30	0	56.00	2	57.40	56.40	-2	99	-1.96%
2023/11/29	2.1	54.36	0	0.00	57.50	2.1	96	2.13%
2023/11/17	1	52.90	0	0.00	53.00	1	84	1.18%
2023/11/08	1	59.38	0	0.00	54.00	1	104	0.97%
2023/11/07	0	53.00	0	0.00	56.60	0	92	0.00%
2023/10/27	0	0.00	2	48.00	45.85	-2	77	-2.58%
2023/10/25	0	0.00	1	46.45	45.05	-1	75	-1.32%
2023/09/21	2	42.60	0	0.00	42.35	2	145	1.38%
2023/09/15	1	43.75	0	0.00	43.30	1	172	0.58%
2023/07/24	0	0.00	3	44.90	43.30	-3	186	-1.61%
2023/07/21	0	0.00	0.5	43.50	44.00	-0.5	175	-0.28%
2023/07/13	0	0.00	0.3	41.27	41.50	-0.3	162	-0.18%
2023/07/10	0	0.00	0.1	40.50	43.70	-0.1	155	-0.03%
2023/07/07	0	0.00	0.2	40.00	40.35	-0.2	148	-0.14%
2023/07/04	0	0.00	2	40.00	39.80	-2	144	-1.38%
2023/06/30	0.5	39.00	0	0.00	41.05	0.5	134	0.37%
2023/06/29	2	42.75	0	0.00	40.25	2	127	1.57%
2023/06/28	1	41.45	0	0.00	41.85	1	109	0.91%
2023/06/19	0	0.00	4	37.70	37.10	-4	76	-5.19%
2023/06/16	0	0.00	49	39.22	38.55	-49	70	-69.21%
2023/06/15	2	41.30	0	0.00	39.45	2	63	3.13%
2023/06/14	0	0.00	3.5	38.35	38.35	-3.5	46	-7.51%
2023/06/02	0	0.00	7	30.85	30.50	-7	36	-19.21%
2023/06/01	0	0.00	11	30.65	30.50	-11	34	-31.92%
2023/05/16	0	0.00	10	31.40	30.65	-10	20	-49.88%
2023/04/25	0	0.00	1	26.15	26.10	-1	14	-7.03%
2023/04/14	0	0.00	6	27.35	26.95	-6	14	-42.01%
2023/03/24	0	0.00	2	33.35	31.20	-2	11	-17.27%
2023/03/23	0	0.00	6	31.45	31.20	-6	11	-52.63%
2022/07/25	3	18.50	0	0.00	20.00	3	18	15.89%
2022/07/06	0	0.00	1	23.40	23.90	-1	16	-6.12%
2022/06/28	1	24.30	0	0.00	24.30	1	15	6.59%
2022/05/12	0	0.00	1	24.90	24.70	-1	6	-14.42%
2022/04/11	1	21.05	0	0.00	21.05	1	6	14.46%
2022/03/28	1	22.60	0	0.00	22.60	1	6	14.71%
2022/03/25	1	22.10	0	0.00	22.20	1	6	14.49%
2022/02/24	1	25.40	0	0.00	25.30	1	7	13.58%
2022/02/15	2	27.80	0	0.00	27.55	2	8	24.00%
2021/12/13	1	29.30	0	0.00	29.30	1	33	3.02%
2021/11/05	0	0.00	0.3	35.00	35.80	-0.3	53	-0.54%
2021/11/03	0	0.00	0.3	33.20	35.00	-0.3	53	-0.54%
2021/11/01	0	0.00	0	35.10	33.50	0	54	0.00%
2021/10/01	1	9.51	0	0.00	9.53	1	79	1.26%
2021/09/30	2	9.61	0	0.00	9.50	2	79	2.52%
2021/09/29	1	9.90	0	0.00	9.90	1	77	1.29%
2021/09/24	0	0.00	1	9.90	10.20	-1	76	-1.31%
2021/09/16	2	9.26	0	0.00	9.26	2	72	2.77%
2021/08/31	10	9.40	0	0.00	9.40	10	75	13.24%
2021/08/30	0	0.00	2	9.38	9.40	-2	75	-2.67%
2021/08/24	10	8.50	0	0.00	9.02	10	75	13.21%
2021/08/20	118	7.54	0	0.00	7.89	118	82	143.00%	大買/鉅額交易
2021/08/19	51	8.37	0	0.00	8.36	51	83	61.18%
2021/08/18	35	9.00	0	0.00	8.98	35	88	39.45%
2021/08/17	5	9.10	0	0.00	9.00	5	96	5.18%
2021/08/13	32	9.50	0	0.00	9.50	32	95	33.53%
2021/08/09	1	9.60	0	0.00	9.62	1	111	0.89%
2021/08/06	4	9.60	0	0.00	9.70	4	112	3.56%
2021/07/30	0	0.00	1	9.80	9.80	-1	128	-0.78%
2021/07/29	2	9.85	5	9.85	9.90	-3	129	-2.32%
2021/07/27	1	9.73	0	0.00	9.75	1	133	0.75%
2021/07/16	1	9.78	0	0.00	9.79	1	144	0.69%
2021/07/15	2	9.90	0	0.00	9.80	2	147	1.36%
2021/07/13	1	9.70	0	0.00	9.70	1	152	0.66%
2021/07/12	2	9.98	0	0.00	9.80	2	151	1.32%
2021/07/05	0	0.00	1	10.30	10.30	-1	131	-0.76%
2021/06/21	2	10.00	0	0.00	10.30	2	146	1.36%
2021/06/18	4	10.00	0	0.00	10.00	4	146	2.73%
2021/06/17	1	10.30	0	0.00	10.30	1	146	0.68%
2021/06/16	2	10.30	0	0.00	10.20	2	148	1.35%
2021/06/09	3	10.20	0	0.00	10.20	3	149	2.01%
2021/06/08	0	0.00	5	10.45	10.45	-5	149	-3.34%
2021/06/04	3	10.35	0	0.00	10.30	3	148	2.02%
2021/06/03	1	10.50	0	0.00	10.50	1	148	0.67%
2021/06/01	0	0.00	1	10.60	10.70	-1	148	-0.67%
2021/05/31	1	10.50	0	0.00	10.60	1	149	0.67%
2021/05/28	5	10.50	0	0.00	10.50	5	149	3.35%
2021/05/18	1	10.00	0	0.00	10.50	1	118	0.84%
2021/05/13	2	10.30	0	0.00	10.80	2	101	1.97%
2021/05/12	0	0.00	8	10.60	10.35	-8	101	-7.89%
2021/05/11	2	11.25	0	0.00	10.70	2	99	2.02%
2021/05/10	3	10.30	0	0.00	11.00	3	92	3.25%
2021/05/03	1	10.20	4	10.20	10.10	-3	80	-3.74%
2021/04/27	0	0.00	5	10.15	10.15	-5	76	-6.53%
2021/04/21	0	0.00	10	10.25	10.20	-10	73	-13.59%
2021/04/13	1	10.25	0	0.00	10.25	1	65	1.52%
2021/03/30	2	9.30	1	9.16	9.25	1	76	1.30%
2021/03/29	0	0.00	5	9.84	9.56	-5	75	-6.61%
2021/03/17	1	9.95	0	0.00	10.25	1	69	1.44%
2021/03/12	4	10.23	0	0.00	10.35	4	75	5.32%
2021/03/04	2	10.25	0	0.00	10.20	2	82	2.42%
2021/02/24	8	11.11	0	0.00	11.25	8	91	8.70%
2021/02/22	0	0.00	2	10.40	10.40	-2	127	-1.56%
2021/02/19	5	9.84	0	0.00	9.95	5	130	3.83%
2021/02/17	3	10.08	0	0.00	9.94	3	170	1.76%
2021/01/14	4	9.91	1	10.10	10.80	3	205	1.46%
2021/01/12	1	9.95	0	0.00	10.00	1	217	0.46%
2021/01/11	2	10.00	0	0.00	9.92	2	220	0.91%
2021/01/07	2	9.96	0	0.00	10.00	2	226	0.88%
2020/12/28	12	10.94	0	0.00	11.00	12	243	4.92%
2020/12/25	1	10.30	0	0.00	10.45	1	243	0.41%
2020/12/22	1	9.21	0	0.00	9.32	1	271	0.37%
2020/12/21	2	9.78	0	0.00	9.60	2	316	0.63%
2020/12/02	0	0.00	6	10.00	10.00	-6	408	-1.47%
2020/11/30	1	10.00	0	0.00	10.05	1	414	0.24%
2020/11/20	5	9.40	0	0.00	9.69	5	417	1.20%
2020/11/18	0	10.65	0	0.00	9.70	0	411	0.00%
2020/11/09	0	0.00	5	11.25	11.20	-5	349	-1.43%
2020/10/16	5	11.30	0	0.00	11.40	5	439	1.14%
2020/10/14	3	11.50	0	0.00	11.60	3	432	0.69%
2020/09/22	0	0.00	2	13.60	13.60	-2	383	-0.52%
2020/09/16	0	13.00	0	0.00	11.90	0	354	0.00%
2020/08/24	1	11.20	0	0.00	11.40	1	590	0.17%
2020/08/10	0	0.00	1	11.80	11.95	-1	663	-0.15%
2020/08/07	1	12.55	0	0.00	12.10	1	675	0.15%
2020/07/20	0	0.00	1	13.00	13.10	-1	658	-0.15%
2020/07/13	0	0.00	4	13.75	14.00	-4	679	-0.59%
2020/07/09	0	0.00	3	13.75	13.85	-3	783	-0.38%
2020/07/06	2	14.30	0	0.00	14.30	2	808	0.25%
2020/07/03	0	0.00	2	14.70	14.50	-2	809	-0.25%
2020/07/02	2	14.20	0	0.00	14.20	2	804	0.25%
2020/06/30	0	0.00	2	14.70	14.65	-2	805	-0.25%
2020/06/24	3	14.20	0	0.00	14.15	3	828	0.36%
2020/06/23	0	0.00	2	14.80	14.65	-2	893	-0.22%
2020/06/22	0	0.00	3	15.70	15.45	-3	891	-0.34%
2020/06/18	5	16.27	1	15.85	16.45	4	992	0.40%
2020/06/17	2	14.20	0	0.00	15.25	2	954	0.21%
2020/06/15	1	14.25	0	0.00	13.90	1	932	0.11%
2020/06/12	0	0.00	4	13.49	14.25	-4	919	-0.43%
2020/06/11	1	14.30	0	0.00	14.00	1	903	0.11%
2020/06/10	3	15.30	12	15.47	15.45	-9	877	-1.03%
2020/06/08	0	0.00	1	14.90	14.90	-1	794	-0.13%
2020/06/05	1	13.35	0	0.00	13.55	1	783	0.13%
2020/06/04	0	0.00	1	12.35	12.35	-1	758	-0.13%
2020/05/20	1	12.05	0	0.00	11.75	1	697	0.14%
2020/05/14	5	11.95	0	0.00	11.00	5	624	0.80%
2020/05/12	5	12.20	0	0.00	12.05	5	602	0.83%
2020/05/08	3	12.25	0	0.00	12.25	3	593	0.51%
2020/05/04	0	0.00	5	12.85	12.35	-5	562	-0.89%
2020/04/21	0	0.00	1	12.20	12.20	-1	506	-0.20%
2020/04/17	0	0.00	1	11.30	11.70	-1	491	-0.20%
2020/04/16	0	0.00	4	12.35	12.45	-4	481	-0.83%
2020/04/15	6	14.41	1	14.60	13.70	5	469	1.07%
2020/04/14	1	13.50	0	0.00	13.50	1	378	0.26%
2020/03/27	3	9.00	0	0.00	8.31	3	269	1.11%
2020/03/18	1	14.15	0	0.00	14.15	1	87	1.15%
2020/03/13	0	0.00	2	19.00	19.30	-2	87	-2.28%
2020/01/03	2	26.60	0	0.00	26.50	2	206	0.97%
2019/12/18	0	0.00	4	27.00	26.60	-4	180	-2.21%
2019/11/14	1	31.00	0	0.00	30.95	1	219	0.46%
2019/10/28	2	32.15	0	0.00	32.20	2	191	1.05%
2019/10/25	1	32.30	0	0.00	32.25	1	190	0.52%
2019/09/17	0	0.00	2	33.30	33.40	-2	179	-1.11%
2019/08/12	0	0.00	1	33.40	33.50	-1	111	-0.90%
2019/07/22	1	33.20	0	0.00	33.00	1	116	0.86%
2019/05/17	1	32.70	0	0.00	32.40	1	243	0.41%
2019/05/14	5	32.85	0	0.00	32.05	5	245	2.03%
2019/05/13	1	33.55	0	0.00	33.70	1	241	0.41%
2019/05/09	0	0.00	1	35.50	35.20	-1	253	-0.39%
2019/04/30	0	0.00	1	33.75	33.80	-1	277	-0.36%
2019/04/16	1	33.75	0	0.00	33.65	1	285	0.35%
2019/04/08	8	35.39	0	0.00	35.30	8	284	2.81%
2019/04/02	0	0.00	2	35.50	35.60	-2	285	-0.70%
2019/03/29	0	0.00	1	33.15	33.30	-1	272	-0.37%
2019/03/22	2	31.80	0	0.00	32.25	2	245	0.82%
2019/03/21	2	34.40	0	0.00	34.40	2	231	0.86%
2019/03/11	2	33.15	5	32.90	32.70	-3	236	-1.27%
2019/03/05	0	33.80	2	35.15	34.00	-2	230	-0.87%
2019/02/20	0	0.00	5	35.20	35.95	-5	206	-2.42%
2019/01/16	2	29.65	0	0.00	29.50	2	129	1.55%
2019/01/04	1	30.90	0	0.00	30.90	1	111	0.90%
2018/12/27	0	0.00	2	31.08	31.00	-2	108	-1.85%
2018/12/25	1	32.30	0	0.00	32.30	1	105	0.95%
2018/12/24	1	32.20	0	0.00	31.75	1	94	1.06%
2018/12/22	0	0.00	2	31.00	31.75	-2	92	-2.17%
2018/12/21	1	30.15	0	0.00	30.15	1	91	1.09%
2018/12/20	0	0.00	6	29.20	29.30	-6	86	-6.94%
2018/12/19	1	29.10	0	0.00	28.90	1	87	1.15%
2018/12/14	2	28.25	0	0.00	28.45	2	77	2.59%
2018/12/13	1	27.80	0	0.00	28.00	1	70	1.41%
2018/12/10	1	26.05	0	0.00	27.00	1	59	1.68%
2018/12/05	2	25.00	0	0.00	25.15	2	44	4.52%
2018/11/30	3	21.35	0	0.00	21.30	3	43	6.89%
2018/09/13	0	0.00	2	27.05	27.00	-2	72	-2.77%
2018/09/11	1	26.95	0	0.00	27.50	1	83	1.20%
2018/08/09	1	32.65	0	0.00	33.10	1	122	0.82%
2018/08/08	1	34.05	0	0.00	33.50	1	121	0.82%
2018/06/25	0	0.00	1	38.00	35.90	-1	115	-0.87%
2018/06/21	0	0.00	0.8	38.25	38.70	-0.8	108	-0.76%
2018/06/13	1	36.80	0	0.00	36.90	1	87	1.14%
2018/06/11	0	0.00	5	37.00	37.00	-5	87	-5.72%
2018/06/01	1	33.40	0	0.00	35.45	1	74	1.33%
2018/05/31	0	0.00	5	32.25	32.25	-5	65	-7.63%
2018/05/04	0	0.00	5	28.96	28.20	-5	62	-7.95%
2018/04/03	0	0.00	5	28.50	28.50	-5	88	-5.62%
2018/03/30	0	27.25	0	0.00	27.50	0	89	0.00%
2018/03/13	5	27.50	0	0.00	27.30	5	111	4.50%
2018/03/07	5	28.80	0	0.00	28.60	5	141	3.53%
2018/03/06	0	30.00	0	0.00	28.85	0	141	0.00%
2018/02/23	0	0.00	3	28.95	30.10	-3	184	-1.63%
2018/02/08	1	29.25	0	0.00	29.25	1	218	0.46%
2018/01/22	0	0.00	1	40.00	40.30	-1	232	-0.43%
2018/01/18	5	37.50	1	37.50	37.30	4	250	1.59%
2018/01/17	0.5	37.55	0	0.00	37.55	0.5	253	0.21%
2018/01/16	4	38.15	0	0.00	38.75	4	270	1.48%
2018/01/15	1	39.00	0	0.00	38.60	1	274	0.36%