弘裕 (1474)-中國信託-高雄券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
230張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	14.20	23	14.06	14.30	-20	341	-5.85%
2024/05/07	0	0.00	5	13.45	13.45	-5	303	-1.65%
2024/04/29	15	14.03	0	0.00	14.05	15	265	5.65%
2024/04/26	10	13.75	0	0.00	13.70	10	235	4.24%
2024/04/15	1	12.75	0	0.00	12.80	1	184	0.54%
2024/03/08	0	0.00	2	12.30	12.25	-2	169	-1.18%
2024/03/05	7	13.03	0	0.00	13.15	7	147	4.75%
2024/02/26	0	0.00	1	11.80	11.75	-1	97	-1.03%
2024/02/22	1	11.80	0	0.00	11.80	1	103	0.96%
2024/02/01	0	0.00	2	11.70	11.65	-2	100	-1.98%
2023/12/27	0	0.00	3	12.00	12.00	-3	96	-3.12%
2023/12/19	1	12.15	0	0.00	12.15	1	93	1.06%
2023/12/14	2	11.85	0	0.00	11.85	2	87	2.29%
2023/09/08	0	0.00	1	11.65	11.70	-1	162	-0.62%
2023/09/07	1	11.40	0	0.00	11.45	1	164	0.61%
2023/09/06	0	0.00	23.7	11.89	11.90	-23.7	165	-14.30%
2023/09/05	0	0.00	5.2	11.90	11.90	-5.2	166	-3.12%
2023/09/04	0	0.00	0.8	11.85	11.80	-0.8	167	-0.46%
2023/08/24	0	0.00	1.7	11.87	11.60	-1.7	178	-0.96%
2023/08/23	0	0.00	0.1	11.90	11.70	-0.1	173	-0.08%
2023/08/21	3	11.75	1.4	12.01	11.85	1.6	179	0.91%
2023/08/18	0	0.00	2	12.05	12.00	-2	183	-1.09%
2023/08/17	0	0.00	0.7	12.05	11.95	-0.7	183	-0.40%
2023/08/16	3	11.95	2.3	12.10	11.95	0.7	183	0.39%
2023/08/14	18	11.98	0	0.00	11.95	18	185	9.73%
2023/08/11	3	12.20	0.2	12.42	12.25	2.8	182	1.55%
2023/08/10	9	12.22	0	12.40	12.25	9	182	4.93%
2023/08/09	0	0.00	38.3	12.39	12.40	-38.3	182	-21.00%
2023/08/08	21	11.99	0	12.55	11.95	21	179	11.70%
2023/08/07	9	12.35	0.1	12.55	12.45	9	179	4.99%
2023/08/04	0	0.00	2	12.57	12.40	-2	176	-1.11%
2023/08/02	0	0.00	1.3	12.50	12.40	-1.3	176	-0.73%
2023/08/01	0	0.00	0.7	12.59	12.50	-0.7	174	-0.40%
2023/07/31	0	0.00	5	12.50	12.50	-5	174	-2.86%
2023/07/28	0	0.00	0.3	12.50	12.45	-0.3	175	-0.18%
2023/07/27	0	0.00	1	12.50	12.40	-1	172	-0.58%
2023/07/26	0	0.00	0.3	12.50	12.35	-0.3	171	-0.19%
2023/07/25	3	12.40	0.6	12.60	12.40	2.4	170	1.39%
2023/07/24	6	12.43	0.1	12.60	12.40	5.9	167	3.50%
2023/07/21	0	0.00	0.6	12.60	12.55	-0.6	167	-0.33%
2023/07/20	3	12.45	1.3	12.62	12.45	1.7	167	1.04%
2023/07/19	0	0.00	6.6	12.56	12.50	-6.6	167	-3.97%
2023/07/18	6	12.43	0.4	12.60	12.45	5.6	167	3.34%
2023/07/17	9	12.45	0.1	12.60	12.45	8.9	166	5.33%
2023/07/14	3	12.50	0.1	12.71	12.50	2.9	166	1.72%
2023/07/12	0	0.00	3.3	12.71	12.60	-3.3	171	-1.90%
2023/07/11	0	0.00	1.8	12.61	12.55	-1.8	173	-1.06%
2023/07/10	3	12.50	0	0.00	12.60	3	179	1.67%
2023/07/07	3	12.50	0	0.00	12.50	3	191	1.57%
2023/07/04	0	0.00	10	12.78	12.80	-10	213	-4.69%
2023/07/03	5	12.75	0	0.00	12.80	5	214	2.33%
2023/06/30	10	12.65	5	12.80	12.80	5	214	2.33%
2023/06/15	0	0.00	5	13.15	13.10	-5	193	-2.59%
2023/06/14	3	13.45	0	0.00	12.95	3	187	1.60%
2023/06/13	5	12.70	0	0.00	12.75	5	162	3.07%
2023/04/11	0	0.00	1	13.30	13.20	-1	127	-0.78%
2023/03/15	0	0.00	1	12.50	12.35	-1	115	-0.87%
2022/11/21	0	0.00	6	11.40	11.40	-6	334	-1.79%
2022/11/14	0	0.00	3	11.30	11.45	-3	333	-0.90%
2022/11/07	0	0.00	7.8	11.06	11.15	-7.8	342	-2.26%
2022/11/02	3	10.90	3.3	11.00	10.85	-0.2	343	-0.07%
2022/11/01	0	10.95	0	0.00	11.00	0	342	0.00%
2022/10/26	0	0.00	0	11.15	10.85	0	355	0.00%
2022/10/14	0	11.05	0	0.00	10.90	0	362	0.00%
2022/10/13	6	10.82	0	0.00	10.55	6	362	1.66%
2022/10/07	0	0.00	0	12.45	11.85	0	356	0.00%
2022/09/28	0	0.00	2	12.25	12.10	-2	346	-0.58%
2022/09/26	2	12.35	0	0.00	12.30	2	338	0.59%
2022/09/23	2	12.80	1	12.95	12.80	1	337	0.30%
2022/09/22	1	13.40	1	13.10	13.15	0	327	0.00%
2022/09/21	1	13.50	2	13.43	12.90	-1	300	-0.33%
2022/09/19	0	0.00	1	12.70	12.70	-1	232	-0.43%
2022/09/16	16	13.29	13	13.52	13.20	3	218	1.37%
2022/09/15	0	0.00	49.9	13.09	13.20	-49.9	162	-30.74%
2022/09/13	0	0.00	5.1	12.01	12.00	-5.1	130	-3.90%
2022/09/12	0	0.00	0	12.75	11.95	0	134	0.00%
2022/09/08	0	0.00	0	12.90	12.00	0	138	0.00%
2022/09/07	0	0.00	0	12.95	11.85	0	144	0.00%
2022/09/01	2	12.00	0	0.00	12.10	2	152	1.31%
2022/08/18	0	0.00	0	12.40	12.10	0	160	-0.02%
2022/08/11	0	0.00	2	12.05	12.05	-2	162	-1.23%
2022/07/08	0	0.00	0	12.35	11.40	0	214	0.00%
2022/07/06	0	0.00	0	12.60	11.30	0	216	0.00%
2022/06/20	2	12.38	0	0.00	12.35	2	258	0.77%
2022/06/16	10	12.97	10.1	13.20	12.55	-0.1	256	-0.02%
2022/06/15	0	0.00	3.8	13.17	13.35	-3.8	253	-1.49%
2022/06/14	4	12.50	0.7	12.86	12.60	3.3	254	1.29%
2022/06/09	0	0.00	2	12.90	12.90	-2	263	-0.76%
2022/06/08	2	12.90	0	0.00	12.90	2	264	0.76%
2022/06/06	8	12.88	0	0.00	12.85	8	272	2.94%
2022/06/02	11	13.05	0	0.00	13.05	11	284	3.87%
2022/05/25	0	0.00	0	13.35	13.25	0	440	-0.01%
2022/05/24	0	0.00	0.1	13.15	12.75	-0.1	465	-0.02%
2022/05/19	6	12.55	0.1	13.65	12.65	5.9	483	1.23%
2022/05/17	1	12.50	0	0.00	12.55	1	489	0.20%
2022/05/12	2	12.50	0	0.00	12.10	2	493	0.41%
2022/05/11	6	12.75	0	0.00	12.70	6	486	1.23%
2022/05/09	1	13.10	0	0.00	13.10	1	483	0.21%
2022/05/05	0	0.00	5	13.70	13.75	-5	488	-1.02%
2022/04/28	0	0.00	1	13.55	13.55	-1	525	-0.19%
2022/04/27	1	13.25	1	13.55	13.50	0	527	0.00%
2022/04/26	0	0.00	5	13.70	13.75	-5	523	-0.95%
2022/04/20	2	14.15	131.2	14.18	14.20	-129.2	546	-23.65%	大賣/鉅額交易
2022/04/19	9	14.35	8	14.35	14.35	1	545	0.18%
2022/04/18	26	14.44	26	14.30	14.30	0	550	0.00%
2022/04/15	9	14.50	0	0.00	14.55	9	553	1.63%
2022/04/14	35	14.70	57	14.63	14.70	-22	565	-3.89%
2022/04/13	6	14.70	6	14.70	14.70	0	599	0.00%
2022/04/11	13	14.59	11	14.50	14.50	2	632	0.31%
2022/04/08	36	14.70	19.1	14.70	14.70	17	633	2.68%
2022/04/07	3	14.82	0	0.00	14.65	3	637	0.47%
2022/04/06	6	14.95	8	14.98	15.00	-2	636	-0.31%
2022/04/01	2	14.95	0	0.00	14.95	2	639	0.31%
2022/03/31	2	15.00	0	15.90	15.05	2	644	0.31%
2022/03/30	31	15.05	43	15.22	15.05	-12	651	-1.84%
2022/03/29	8	15.00	0	0.00	15.00	8	669	1.20%
2022/03/28	10.3	14.92	0	0.00	15.00	10.3	673	1.53%
2022/03/25	18	15.02	0	0.00	15.00	18	673	2.67%
2022/03/24	32	15.06	0	0.00	15.00	32	672	4.76%
2022/03/23	39	15.18	3.1	15.20	15.15	35.9	679	5.28%
2022/03/22	5.1	15.12	2.1	15.21	15.20	3	678	0.44%
2022/03/21	0	0.00	8	15.20	15.20	-8	675	-1.18%
2022/03/16	3	15.05	5	15.10	15.05	-2	680	-0.29%
2022/03/15	16	14.98	0	0.00	15.05	16	692	2.31%
2022/03/14	6.5	15.05	0	0.00	15.10	6.5	690	0.94%
2022/03/11	2	15.05	0	0.00	15.10	2	690	0.29%
2022/03/10	9	15.15	0	0.00	15.15	9	695	1.29%
2022/03/08	1	15.00	0	0.00	14.95	1	696	0.14%
2022/03/04	0	0.00	6	15.45	15.40	-6	671	-0.89%
2022/03/02	5	15.95	0	0.00	15.95	5	658	0.76%
2022/02/25	5	16.00	0	0.00	15.95	5	629	0.79%
2022/02/23	0	0.00	9	15.37	15.60	-9	540	-1.66%
2022/02/22	8	15.03	9	15.00	15.15	-1	540	-0.19%
2022/02/18	1	15.10	0	0.00	15.20	1	547	0.18%
2022/02/07	0	0.00	0.8	15.15	15.15	-0.8	720	-0.12%
2022/01/21	0.5	15.40	0	0.00	15.35	0.5	721	0.07%
2022/01/19	0	0.00	0.2	15.80	15.60	-0.2	731	-0.03%
2022/01/18	0	0.00	1	15.65	15.70	-1	738	-0.14%
2022/01/17	0.1	15.30	11	15.35	15.45	-10.9	738	-1.48%
2022/01/13	0	0.00	2.3	15.66	15.70	-2.3	764	-0.30%
2022/01/10	0	0.00	0	15.85	15.70	0	1,097	0.00%
2022/01/07	2.8	15.55	0	0.00	15.60	2.8	1,105	0.25%
2022/01/06	14	15.86	0.1	16.00	15.85	13.9	1,104	1.26%
2022/01/05	5	15.84	0	0.00	15.80	5	1,086	0.46%
2022/01/04	3	15.65	0	0.00	15.60	3	1,082	0.28%
2022/01/03	0	0.00	2	15.50	15.55	-2	1,112	-0.18%
2021/12/23	3	15.40	11.2	15.45	15.50	-8.2	1,259	-0.65%
2021/12/17	0	0.00	2	15.15	15.15	-2	1,416	-0.14%
2021/12/14	0	0.00	1	15.10	14.95	-1	1,417	-0.07%
2021/12/09	3	15.40	0	0.00	15.25	3	1,449	0.21%
2021/12/06	2	15.13	0	0.00	15.05	2	1,451	0.14%
2021/12/02	2	14.95	0	0.00	14.90	2	1,450	0.14%
2021/11/30	1	15.05	0	0.00	15.05	1	1,463	0.07%
2021/11/26	0	0.00	2	14.80	14.95	-2	1,472	-0.14%
2021/11/24	0	0.00	1	15.00	15.00	-1	1,498	-0.07%
2021/11/23	1	14.80	0	0.00	14.80	1	1,509	0.07%
2021/11/16	0	0.00	1	14.85	14.95	-1	1,541	-0.06%
2021/11/15	1	15.00	0	0.00	14.95	1	1,536	0.07%
2021/11/12	4	15.34	0	0.00	15.30	4	1,521	0.26%
2021/11/11	1	15.60	0	0.00	15.70	1	1,489	0.07%
2021/11/10	6	15.40	0	0.00	15.40	6	1,437	0.42%
2021/11/04	0.1	15.25	0	0.00	15.35	0.1	1,430	0.00%
2021/11/03	0	0.00	5	15.10	15.10	-5	1,441	-0.35%
2021/10/26	0.2	15.30	0	0.00	15.35	0.2	1,425	0.01%
2021/10/22	0.1	15.20	0	0.00	15.15	0.1	1,426	0.01%
2021/10/21	0.1	15.40	0	0.00	15.35	0.1	1,423	0.00%
2021/10/20	1	16.20	1	16.15	15.80	0	1,407	0.00%
2021/10/19	3	16.18	8	16.38	16.25	-5	1,325	-0.38%
2021/10/18	5	16.20	3	16.25	16.30	2	1,215	0.16%
2021/10/12	5	15.40	0	0.00	15.30	5	1,103	0.45%
2021/10/08	1	15.15	0	0.00	15.35	1	1,098	0.09%
2021/10/06	1	14.50	1	14.70	14.15	0	1,126	0.00%
2021/10/05	1	15.00	2	15.00	14.90	-1	1,121	-0.09%
2021/10/01	2	15.93	1	15.85	15.40	1	1,107	0.09%
2021/09/30	2.3	16.38	3	16.45	16.25	-0.7	1,087	-0.06%
2021/09/29	3	15.80	2	15.93	15.90	1	1,056	0.09%
2021/09/28	4.6	16.33	26	16.39	15.75	-21.4	1,040	-2.05%
2021/09/27	6	15.94	1	16.05	16.00	5	962	0.52%
2021/09/23	1.5	15.43	0	0.00	15.50	1.5	1,001	0.15%
2021/09/22	0	0.00	3	15.50	15.40	-3	1,017	-0.29%
2021/09/16	0	0.00	1	15.60	15.60	-1	1,032	-0.10%
2021/09/09	1	14.65	1	14.80	14.85	0	1,087	0.00%
2021/09/07	0	0.00	3	14.90	14.85	-3	1,136	-0.26%
2021/09/03	0.6	15.50	5	15.45	15.35	-4.4	1,154	-0.38%
2021/09/02	0	0.00	1	15.50	15.20	-1	1,181	-0.08%
2021/08/30	1	15.85	30	15.70	15.60	-29	1,308	-2.22%
2021/08/27	0	0.00	2	15.20	15.35	-2	1,562	-0.13%
2021/08/25	0	0.00	10	15.20	15.05	-10	1,846	-0.54%
2021/08/23	0	0.00	1	14.40	14.50	-1	1,978	-0.05%
2021/08/20	0.1	14.15	1	14.05	14.15	-0.9	2,055	-0.04%
2021/08/19	1	14.35	0	0.00	14.20	1	2,188	0.05%
2021/08/18	0	14.50	1	14.55	14.50	-1	2,374	-0.04%
2021/08/17	1	14.25	2	14.15	14.10	-1	2,711	-0.04%
2021/08/16	2	14.13	0	0.00	14.15	2	2,830	0.07%
2021/08/12	0	0.00	2	14.40	14.30	-2	2,977	-0.07%
2021/08/11	3	14.33	0	0.00	14.25	3	3,026	0.10%
2021/08/10	3	14.65	1	14.60	14.45	2	3,052	0.07%
2021/08/09	2	14.45	1	14.60	14.35	1	3,114	0.03%
2021/08/06	1	14.40	0	0.00	14.35	1	3,166	0.03%
2021/07/30	1	14.55	1	15.00	14.55	0	3,646	0.00%
2021/07/29	0	0.00	1	14.60	14.75	-1	3,745	-0.03%
2021/07/28	4	14.19	2	14.53	14.45	2	3,876	0.05%
2021/07/26	3	14.88	0	0.00	14.85	3	4,793	0.06%
2021/07/23	0	0.00	4	14.84	15.00	-4	5,205	-0.08%
2021/07/21	3	14.63	0	0.00	14.25	3	5,717	0.05%
2021/07/19	1	15.10	0	0.00	15.15	1	5,872	0.02%
2021/07/15	0	0.00	2	15.20	15.35	-2	5,988	-0.03%
2021/07/14	10	14.40	1	14.45	14.60	9	6,002	0.15%
2021/07/13	13	15.27	1	15.60	14.80	12	6,062	0.20%
2021/07/12	1	15.35	0	0.00	15.35	1	6,157	0.02%
2021/07/09	5	15.69	0	0.00	15.50	5	6,154	0.08%
2021/07/08	1	15.85	3	16.07	16.00	-2	6,166	-0.03%
2021/07/07	5	16.05	1	15.80	15.80	4	6,225	0.06%
2021/07/06	1	15.80	2	16.10	15.90	-1	6,240	-0.02%
2021/07/05	1	15.65	0	0.00	15.60	1	6,225	0.02%
2021/07/02	0	0.00	2	16.05	15.65	-2	6,263	-0.03%
2021/07/01	1	15.65	1	15.80	15.65	0	6,290	0.00%
2021/06/30	0	0.00	4	15.65	16.10	-4	6,252	-0.06%
2021/06/29	1	15.50	0	0.00	15.25	1	6,211	0.02%
2021/06/28	12	15.57	0	0.00	15.65	12	6,196	0.19%
2021/06/25	2	15.63	0	0.00	15.60	2	6,182	0.03%
2021/06/24	0	0.00	3	15.77	15.70	-3	6,185	-0.05%
2021/06/23	1	15.40	1	15.70	15.45	0	6,187	0.00%
2021/06/22	1	15.60	2	15.65	15.35	-1	6,184	-0.02%
2021/06/21	10	15.47	0	0.00	15.30	10	6,160	0.16%
2021/06/18	0	0.00	1	16.25	16.15	-1	6,121	-0.02%
2021/06/17	0.1	16.05	0	0.00	16.15	0.1	6,115	0.00%
2021/06/16	0	0.00	2	16.25	16.20	-2	6,107	-0.03%
2021/06/11	2	16.50	0	0.00	16.40	2	6,149	0.03%
2021/06/10	4	16.54	2	16.55	16.50	2	6,141	0.03%
2021/06/09	7	16.87	0	0.00	16.70	7	6,108	0.11%
2021/06/08	1	17.35	2	17.50	17.30	-1	6,078	-0.02%
2021/06/07	12	17.98	18	17.96	17.30	-6	6,064	-0.10%
2021/06/04	103	18.38	91	18.05	17.90	12	5,963	0.20%	大買/
2021/06/03	30	17.93	66	18.20	18.60	-36	5,696	-0.63%
2021/06/02	0	0.00	1	17.50	17.10	-1	5,444	-0.02%
2021/06/01	3	17.07	1	17.35	17.25	2	5,406	0.04%
2021/05/31	4	17.60	3	17.72	17.25	1	5,295	0.02%
2021/05/28	59	17.66	51	17.70	17.65	8	5,231	0.15%
2021/05/27	11	17.41	3	17.82	17.85	8	5,161	0.15%
2021/05/26	7	17.76	10	17.59	17.70	-3	5,026	-0.06%
2021/05/25	64	17.49	51	16.94	17.20	13	4,833	0.27%
2021/05/24	24	16.07	20	17.14	17.25	4	4,485	0.09%
2021/05/21	2	15.50	3	14.83	15.70	-1	4,361	-0.02%
2021/05/20	7	14.70	3	15.10	14.30	4	4,288	0.09%
2021/05/19	11	14.51	11	14.22	14.60	0	4,209	0.00%
2021/05/18	8	13.35	8	13.88	14.00	0	4,166	0.00%
2021/05/17	2	13.18	3	12.88	12.75	-1	4,132	-0.02%
2021/05/14	0	0.00	3	13.95	13.95	-3	4,059	-0.07%
2021/05/13	13	14.39	22	14.08	14.00	-9	3,988	-0.23%
2021/05/11	12	17.62	14	17.11	17.25	-2	3,788	-0.05%
2021/05/10	1	17.70	4	17.55	17.25	-3	3,640	-0.08%
2021/05/07	0	0.00	1	17.45	17.60	-1	3,571	-0.03%
2021/05/06	2	17.35	13	17.32	17.25	-11	3,496	-0.31%
2021/05/05	25	18.38	11	18.48	18.00	14	3,387	0.41%
2021/05/04	123.2	19.90	129	19.67	18.20	-5.9	3,250	-0.18%	大買/大賣/
2021/05/03	108	19.15	135	19.54	19.85	-27	2,693	-1.00%	大買/大賣/
2021/04/29	68	18.74	24	18.67	18.05	44	2,327	1.89%
2021/04/28	3	17.37	123	17.21	17.75	-120	1,917	-6.26%	大賣/鉅額交易
2021/04/27	108	18.08	202	17.97	17.90	-94	1,811	-5.19%	大買/大賣/
2021/04/26	226	17.15	4	17.15	17.15	222	1,391	15.95%	大買/鉅額交易
2021/04/23	3	15.60	4	15.59	15.60	-1	1,324	-0.08%
2021/04/22	5	14.93	6.1	14.87	14.20	-1.1	1,241	-0.08%
2021/04/21	20	14.50	10	14.35	14.75	10	1,160	0.86%
2021/04/20	1	14.30	6	14.22	14.25	-5	1,118	-0.45%
2021/04/19	8	14.28	1	14.40	14.50	7	1,101	0.64%
2021/04/16	3	14.18	4	14.10	14.05	-1	1,027	-0.10%
2021/04/15	1	13.35	0	0.00	13.55	1	887	0.11%
2021/04/14	0	0.00	3	12.90	13.15	-3	880	-0.34%
2021/04/13	2	13.85	1	13.70	13.50	1	884	0.11%
2021/04/08	3	13.65	5	13.54	13.40	-2	824	-0.24%
2021/04/07	1	13.35	3	12.90	13.35	-2	934	-0.21%
2021/03/30	5	12.80	0	0.00	12.80	5	977	0.51%
2021/03/17	1	12.65	1	12.70	12.85	0	1,200	0.00%
2021/03/08	1	12.50	0	0.00	12.55	1	1,178	0.08%
2021/02/26	0	0.00	10	12.20	12.25	-10	1,244	-0.80%
2021/01/29	0	0.00	1	11.60	11.50	-1	1,450	-0.07%
2021/01/19	2	12.23	1	12.15	12.15	1	1,633	0.06%
2021/01/12	1	12.70	0	0.00	12.65	1	1,885	0.05%
2021/01/11	0	0.00	3	12.75	12.70	-3	1,895	-0.16%
2021/01/07	0	0.00	1	12.70	12.70	-1	1,901	-0.05%
2021/01/06	0	0.00	3	12.60	12.75	-3	1,899	-0.16%
2021/01/05	0	0.00	3	13.10	13.00	-3	1,871	-0.16%
2020/12/31	3	13.40	0	0.00	13.40	3	1,995	0.15%
2020/12/30	3	13.63	1	13.80	13.60	2	1,990	0.10%
2020/12/29	3	12.85	6	13.13	13.20	-3	1,841	-0.16%
2020/12/28	1	12.95	0	0.00	12.95	1	1,826	0.05%
2020/12/25	3	12.95	0	0.00	12.95	3	1,817	0.17%
2020/12/24	0	0.00	14	13.15	13.05	-14	1,806	-0.78%
2020/12/23	24	12.95	0	0.00	12.80	24	1,766	1.36%
2020/12/22	4	12.98	13	13.15	13.50	-9	1,687	-0.53%
2020/12/16	2	12.55	0	0.00	12.55	2	1,592	0.13%
2020/12/11	1	12.55	0	0.00	12.55	1	1,611	0.06%
2020/12/10	0	0.00	1	12.55	12.50	-1	1,572	-0.06%
2020/12/07	5	12.50	0	0.00	12.50	5	1,751	0.29%
2020/12/04	0	0.00	10	12.70	12.65	-10	1,766	-0.57%
2020/12/03	0	0.00	1	12.60	12.60	-1	1,776	-0.06%
2020/12/01	1	13.00	5	13.20	13.00	-4	1,884	-0.21%
2020/11/27	0	0.00	5	12.85	12.85	-5	1,864	-0.27%
2020/11/25	0	0.00	5	12.70	12.60	-5	1,863	-0.27%
2020/11/19	0	0.00	5	12.70	12.70	-5	1,899	-0.26%
2020/11/17	0	0.00	5	12.60	12.55	-5	1,956	-0.26%
2020/11/16	0	0.00	1	12.65	12.55	-1	1,986	-0.05%
2020/11/13	5	12.60	0	0.00	12.70	5	1,995	0.25%
2020/11/11	0	0.00	4	12.75	12.65	-4	2,054	-0.19%
2020/11/09	2	13.35	0	0.00	13.30	2	2,051	0.10%
2020/11/06	2	12.65	0	0.00	12.60	2	2,011	0.10%
2020/11/05	1	13.60	11	13.45	13.00	-10	2,052	-0.49%
2020/11/04	2	12.73	0	0.00	12.95	2	1,962	0.10%
2020/10/29	5	12.40	0	0.00	12.45	5	2,483	0.20%
2020/10/26	2	12.78	2	12.83	12.65	0	2,576	0.00%
2020/10/23	2	12.80	1	12.95	12.80	1	2,509	0.04%
2020/10/22	1	13.05	5	13.20	13.05	-4	2,531	-0.16%
2020/10/08	20	12.88	10	12.88	12.85	10	2,844	0.35%
2020/10/07	0	0.00	1	12.25	12.55	-1	3,013	-0.03%
2020/09/25	0	0.00	1	12.05	11.55	-1	4,012	-0.02%
2020/09/22	0	0.00	1	13.00	12.70	-1	4,104	-0.02%
2020/09/21	0	0.00	3	13.05	12.80	-3	4,162	-0.07%
2020/09/16	0	0.00	5	12.78	12.70	-5	4,456	-0.11%
2020/09/14	5	12.70	0	0.00	12.70	5	4,984	0.10%
2020/09/11	4	12.93	9	12.88	12.85	-5	5,336	-0.09%
2020/09/10	0	0.00	16	13.64	13.35	-16	5,383	-0.30%
2020/09/09	11	12.43	11	12.54	13.10	0	5,364	0.00%
2020/09/08	38	12.57	43	12.60	12.65	-5	5,437	-0.09%
2020/09/07	5	12.95	5	12.25	12.55	0	5,765	0.00%
2020/09/01	0	0.00	1	12.50	12.50	-1	6,257	-0.02%
2020/08/26	0	0.00	6	12.94	12.85	-6	6,412	-0.09%
2020/08/21	0	0.00	1	12.55	12.60	-1	6,792	-0.01%
2020/08/20	1	12.95	16	12.04	12.25	-15	7,013	-0.21%
2020/08/19	8	13.03	0	0.00	13.00	8	7,033	0.11%
2020/08/18	0	0.00	82	13.40	13.25	-82	7,003	-1.17%
2020/08/17	0	0.00	6	13.89	13.60	-6	6,984	-0.09%
2020/08/14	0	0.00	7	13.66	13.50	-7	6,941	-0.10%
2020/08/13	2	13.25	3	13.48	13.35	-1	6,921	-0.01%
2020/08/12	0	0.00	21	13.31	13.50	-21	6,905	-0.30%
2020/08/11	13	13.78	12	13.48	13.25	1	6,857	0.01%
2020/08/10	41	14.58	5	15.00	14.20	36	6,794	0.53%
2020/08/07	96	15.04	10	15.08	14.75	86	6,750	1.27%
2020/08/06	3	14.90	10	14.44	15.15	-7	6,561	-0.11%
2020/08/05	7	14.05	19	13.95	13.80	-12	6,352	-0.19%
2020/08/04	12	13.86	3	14.25	13.70	9	6,333	0.14%
2020/08/03	0	0.00	15	13.62	13.95	-15	6,218	-0.24%
2020/07/31	10	12.95	0	0.00	12.70	10	6,165	0.16%
2020/07/30	20	12.62	0	0.00	12.65	20	6,164	0.32%
2020/07/28	0	0.00	4	12.24	11.85	-4	6,291	-0.06%
2020/07/27	2	12.50	0	0.00	12.45	2	6,275	0.03%
2020/07/24	1	13.30	2	13.70	13.10	-1	6,263	-0.02%
2020/07/22	6	13.14	3	13.42	13.10	3	6,161	0.05%
2020/07/21	2	13.35	0	0.00	13.10	2	6,122	0.03%
2020/07/20	0	0.00	2	12.45	13.35	-2	6,089	-0.03%
2020/07/17	0	0.00	1	13.80	13.00	-1	6,009	-0.02%
2020/07/16	2	14.15	2	14.10	14.10	0	5,932	0.00%
2020/07/15	0.1	14.45	40	14.49	14.10	-40	5,879	-0.68%
2020/07/14	17	15.85	15	15.24	14.70	2	5,764	0.03%
2020/07/13	23	15.03	23	15.40	15.95	0	5,458	0.00%
2020/07/10	2	13.30	17	14.09	14.50	-15	5,115	-0.29%
2020/07/09	15	13.37	4	13.31	13.20	11	4,918	0.22%
2020/07/08	7	14.54	19	14.27	13.90	-12	4,750	-0.25%
2020/07/07	7	15.25	2	15.25	15.25	5	4,581	0.11%
2020/07/06	2	16.70	0	0.00	16.50	2	4,521	0.04%
2020/07/02	0	0.00	1	16.20	16.20	-1	4,412	-0.02%
2020/07/01	2	16.48	0	0.00	16.10	2	4,389	0.05%
2020/06/30	23	15.55	25	16.06	16.10	-2	4,332	-0.05%
2020/06/29	31	16.77	11	16.80	16.25	20	4,264	0.47%
2020/06/24	3	16.65	19	16.32	16.45	-16	4,170	-0.38%
2020/06/23	36	17.48	38	17.44	17.15	-2	4,064	-0.05%
2020/06/22	8	19.69	8	19.37	19.05	0	3,933	0.00%
2020/06/19	48	21.36	37	21.73	20.85	11	3,829	0.29%
2020/06/18	90	20.70	34	20.56	21.00	56	3,380	1.66%
2020/06/17	25	19.08	35	19.10	19.10	-10	3,015	-0.33%
2020/06/16	57	17.38	5	17.40	17.40	52	2,933	1.77%
2020/06/15	8	15.77	3	15.58	15.85	5	2,810	0.18%
2020/06/12	12	14.18	9	14.05	14.45	3	2,710	0.11%
2020/06/11	8	13.28	8	13.09	13.15	0	2,383	0.00%
2020/06/10	0	0.00	31	12.35	12.35	-31	2,161	-1.43%
2020/06/09	21	13.10	2	12.90	12.65	19	2,109	0.90%
2020/06/08	5	12.75	2	13.20	13.20	3	1,944	0.15%
2020/06/04	1	11.00	0	0.00	11.00	1	1,676	0.06%
2020/06/03	9	10.93	0	0.00	10.90	9	1,688	0.53%
2020/06/02	11	11.21	0	0.00	11.00	11	1,650	0.67%
2020/06/01	18	11.82	11	11.92	11.80	7	1,578	0.44%
2020/05/29	6	11.22	0	0.00	11.30	6	1,450	0.41%
2020/05/28	10	11.25	21	11.17	11.60	-11	1,280	-0.86%
2020/05/27	3	11.18	11	11.20	11.20	-8	1,121	-0.71%
2020/05/11	0	0.00	2	9.55	9.58	-2	852	-0.23%
2020/05/08	0	0.00	4	10.20	10.00	-4	839	-0.48%
2020/05/07	0	0.00	4	10.30	10.35	-4	833	-0.48%
2020/05/05	24	10.54	5	11.00	10.70	19	901	2.11%
2020/05/04	11	10.90	0	0.00	10.90	11	848	1.30%
2020/04/30	10	10.10	0	0.00	9.95	10	699	1.43%
2020/03/17	1	8.96	1	9.17	8.83	0	448	0.00%
2020/01/31	0	0.00	1	9.45	9.50	-1	106	-0.94%
2020/01/30	1	9.36	0	0.00	9.45	1	105	0.94%
2019/12/04	0	0.00	2	9.50	9.54	-2	108	-1.85%
2019/11/21	2	10.20	0	0.00	9.99	2	98	2.04%
2019/11/18	1	8.92	0	0.00	8.92	1	80	1.25%
2019/04/16	0	0.00	7	10.60	10.60	-7	79	-8.78%
2018/08/22	0	0.00	1	11.35	11.35	-1	310	-0.32%
2018/06/15	1	12.25	0	0.00	12.30	1	448	0.22%
2018/06/04	0	0.00	8	12.30	12.20	-8	422	-1.89%
2018/05/31	10	12.45	2	12.35	12.40	8	401	1.99%
2018/05/28	1	12.15	0	0.00	12.20	1	361	0.28%
2018/05/16	0	0.00	1	12.15	12.20	-1	351	-0.28%
2018/05/09	0	0.00	1	11.75	11.75	-1	280	-0.36%
2018/04/23	1	11.80	0	0.00	11.80	1	297	0.34%
2018/04/16	1	12.00	0	0.00	12.00	1	283	0.35%
2018/01/16	0	0.00	5	11.60	11.65	-5	310	-1.61%
2018/01/11	0	0.00	1	11.60	11.55	-1	317	-0.32%