中化 (1701)-中國信託-高雄券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.05
漲跌
▲0.15
漲幅
+0.68%
成交量
611張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	34	22.15	0	0.00	22.15	34	663	5.13%
2024/05/27	0	0.00	20	22.05	22.05	-20	667	-3.00%
2024/05/16	0	0.00	10	22.20	22.20	-10	671	-1.49%
2024/05/06	1	22.00	0	0.00	22.10	1	655	0.15%
2024/05/03	0.3	22.80	0	0.00	22.00	0.3	651	0.04%
2024/05/02	0	0.00	1	22.10	22.10	-1	649	-0.15%
2024/04/24	0	0.00	0.2	21.85	21.85	-0.2	626	-0.03%
2024/04/17	0	0.00	0	21.75	21.75	0	615	0.00%
2024/04/16	4	21.65	5	21.45	21.45	-1	608	-0.16%
2024/04/15	6.2	22.16	0	0.00	22.15	6.2	589	1.05%
2024/04/01	1	22.80	0	0.00	22.85	1	569	0.18%
2024/03/29	3	22.80	0	0.00	22.70	3	569	0.53%
2024/03/28	1	22.75	3	22.85	22.80	-2	583	-0.34%
2024/03/26	4	22.60	0	0.00	22.45	4	601	0.66%
2024/03/25	6	22.63	0	0.00	22.60	6	612	0.98%
2024/03/22	0	22.61	0	0.00	22.65	0	628	0.00%
2024/03/20	0	0.00	3	22.70	22.60	-3	632	-0.47%
2024/03/14	3	22.85	3	23.00	22.80	0	665	0.00%
2024/03/13	0	0.00	4	22.85	22.85	-4	676	-0.59%
2024/03/12	3	23.30	0	0.00	23.30	3	688	0.44%
2024/03/11	0	23.50	0	0.00	23.35	0	709	0.00%
2024/03/06	2	23.65	0	0.00	23.60	2	1,026	0.19%
2024/03/05	0	0.00	5	23.76	23.60	-5	1,060	-0.47%
2024/02/29	0	0.00	5	24.30	24.25	-5	1,659	-0.30%
2024/02/27	0	0.00	4	24.48	24.35	-4	1,657	-0.24%
2024/02/26	1	24.45	6	24.45	24.45	-5	1,659	-0.30%
2024/02/23	0	0.00	6	24.28	24.30	-6	1,659	-0.36%
2024/02/22	0	0.00	13	24.37	24.30	-13	1,655	-0.79%
2024/02/21	0	0.00	3	24.30	24.40	-3	1,649	-0.18%
2024/02/19	0	0.00	7	24.29	24.35	-7	1,646	-0.43%
2024/02/16	1	23.90	2	23.95	23.95	-1	1,634	-0.06%
2024/02/15	2	23.30	0	0.00	23.30	2	1,625	0.12%
2024/02/02	1	23.35	0	0.00	23.40	1	1,624	0.06%
2024/02/01	1	23.35	0	0.00	23.50	1	1,624	0.06%
2024/01/29	0	0.00	1	23.50	23.55	-1	1,626	-0.06%
2024/01/26	2	23.40	0	0.00	23.45	2	1,624	0.12%
2024/01/25	1	23.35	0	0.00	23.30	1	1,622	0.06%
2024/01/24	0	0.00	2	23.45	23.40	-2	1,623	-0.12%
2024/01/19	1	23.15	0	0.00	23.15	1	1,626	0.06%
2024/01/18	0	0.00	5	23.07	23.15	-5	1,625	-0.31%
2024/01/16	3	23.53	0	0.00	23.45	3	1,611	0.19%
2024/01/12	0	0.00	3	24.00	24.00	-3	1,609	-0.19%
2024/01/11	0	0.00	1	23.85	24.00	-1	1,610	-0.06%
2024/01/09	3	24.25	1	24.30	24.15	2	1,613	0.12%
2024/01/08	1	24.55	1	24.50	24.40	0	1,606	0.00%
2024/01/05	1	24.85	0	0.00	24.55	1	1,604	0.06%
2024/01/04	1	24.50	0	0.00	24.45	1	1,591	0.06%
2024/01/03	1	24.70	2	24.75	24.50	-1	1,587	-0.06%
2024/01/02	0	0.00	8	24.55	24.45	-8	1,579	-0.51%
2023/12/29	2	24.40	0	0.00	24.35	2	1,575	0.13%
2023/12/28	3	24.40	3	24.40	24.45	0	1,576	0.00%
2023/12/27	3	24.33	0	0.00	24.30	3	1,578	0.19%
2023/12/25	24	24.49	0	0.00	24.25	24	1,564	1.53%
2023/12/22	4	24.69	0	0.00	24.75	4	1,544	0.26%
2023/12/21	9	24.70	25	25.12	24.80	-16	1,536	-1.04%
2023/12/20	4	24.80	7	24.96	24.85	-3	1,515	-0.20%
2023/12/19	4	24.75	8	25.03	24.90	-4	1,504	-0.27%
2023/12/18	5	24.93	12	25.08	24.85	-7	1,480	-0.47%
2023/12/14	6	24.55	0	0.00	24.70	6	1,457	0.41%
2023/12/13	3	24.55	0	0.00	24.55	3	1,450	0.21%
2023/12/12	13	24.62	6	24.65	24.55	7	1,441	0.49%
2023/12/11	3	24.77	1	24.85	24.85	2	1,422	0.14%
2023/12/08	2	24.88	0	0.00	24.95	2	1,406	0.14%
2023/12/07	10	25.15	1	25.05	24.90	9	1,390	0.65%
2023/12/06	7	25.49	2	25.30	25.30	5	1,360	0.37%
2023/12/05	4	25.45	5	25.45	25.50	-1	1,337	-0.07%
2023/12/04	16	26.13	4	26.10	26.00	12	1,280	0.94%
2023/12/01	3	25.75	17	25.35	25.70	-14	1,148	-1.22%
2023/11/30	27	24.69	0	0.00	24.70	27	1,003	2.69%
2023/11/29	0	0.00	8	24.89	24.90	-8	968	-0.83%
2023/11/28	29	25.21	24.6	25.66	24.75	4.4	900	0.49%
2023/11/27	20.6	25.88	5	25.95	25.95	15.6	646	2.41%
2023/11/24	1	23.55	0	0.00	23.60	1	373	0.27%
2023/11/13	1	22.90	0	0.00	22.95	1	370	0.27%
2023/10/23	0	0.00	1	22.45	22.35	-1	476	-0.21%
2023/10/16	5	23.00	12	23.00	23.00	-7	546	-1.28%
2023/09/13	0	0.00	1	23.25	23.45	-1	932	-0.11%
2023/08/29	1	23.00	0	0.00	22.95	1	1,073	0.09%
2023/08/28	1	22.90	0	0.00	22.85	1	1,084	0.09%
2023/08/09	1	24.15	0	0.00	24.40	1	1,184	0.08%
2023/07/21	1	25.50	0	0.00	25.30	1	1,833	0.05%
2023/07/18	0	0.00	1	24.80	24.90	-1	1,878	-0.05%
2023/07/12	0.5	25.00	0	0.00	24.90	0.5	2,036	0.02%
2023/07/04	1	26.30	0	0.00	26.25	1	2,090	0.05%
2023/06/28	1	26.00	3.2	25.99	26.10	-2.2	2,061	-0.11%
2023/06/26	0	0.00	1	25.75	25.65	-1	2,067	-0.05%
2023/06/21	2.5	25.71	0	0.00	25.75	2.5	2,078	0.12%
2023/06/20	0.1	25.80	0	0.00	25.75	0.1	2,087	0.00%
2023/06/19	1	25.95	0	0.00	26.00	1	2,105	0.05%
2023/06/16	1	25.95	1	26.10	25.95	0	2,127	0.00%
2023/06/15	0	0.00	1	25.75	25.85	-1	2,124	-0.05%
2023/06/09	1	26.20	2	26.35	26.20	-1	2,200	-0.05%
2023/06/07	0	0.00	1	26.30	26.35	-1	2,291	-0.04%
2023/06/01	0	0.00	1	25.75	25.75	-1	2,743	-0.04%
2023/05/31	1	25.85	0	0.00	25.85	1	2,861	0.03%
2023/05/30	0	0.00	1	25.90	25.70	-1	2,929	-0.03%
2023/05/25	1	26.30	1	26.25	26.20	0	3,233	0.00%
2023/05/24	1	26.45	0	0.00	26.55	1	3,288	0.03%
2023/05/23	0	0.00	4	26.40	26.45	-4	3,344	-0.12%
2023/05/16	0	25.90	0	0.00	25.80	0	3,805	0.00%
2023/05/12	8	26.01	0	0.00	25.65	8	4,404	0.18%
2023/05/11	8	26.01	0	0.00	25.75	8	4,557	0.18%
2023/05/10	0	0.00	1	27.30	27.10	-1	4,580	-0.02%
2023/05/05	4	27.40	1	27.35	27.35	3	5,026	0.06%
2023/05/04	10	27.50	8	27.48	27.70	2	5,079	0.04%
2023/05/03	0	0.00	1	27.15	27.10	-1	5,214	-0.02%
2023/05/02	7	27.38	0	0.00	27.10	7	5,327	0.13%
2023/04/28	1	27.20	0	0.00	27.35	1	5,313	0.02%
2023/04/26	3	25.85	0	0.00	26.05	3	5,361	0.06%
2023/04/25	0	0.00	2	25.90	25.80	-2	5,463	-0.04%
2023/04/24	0	0.00	5	26.40	26.40	-5	5,553	-0.09%
2023/04/20	3	26.37	2	26.80	26.35	1	6,001	0.02%
2023/04/19	0	0.00	10	26.95	27.10	-10	6,130	-0.16%
2023/04/18	0	0.00	7	26.99	26.85	-7	6,417	-0.11%
2023/04/17	0	0.00	2	26.90	26.85	-2	6,585	-0.03%
2023/04/13	2	26.65	2	26.35	26.60	0	7,239	0.00%
2023/04/10	0	0.00	1	26.10	26.10	-1	7,552	-0.01%
2023/04/07	1	26.40	1	26.35	26.30	0	7,778	0.00%
2023/04/06	0	0.00	5	26.30	26.40	-5	8,033	-0.06%
2023/03/29	1	26.35	0	0.00	26.15	1	8,481	0.01%
2023/03/28	2	26.03	0	0.00	26.00	2	8,649	0.02%
2023/03/27	1	26.35	1	26.30	26.30	0	8,875	0.00%
2023/03/24	0	0.00	3	26.07	26.15	-3	10,422	-0.03%
2023/03/23	2	26.05	0	0.00	26.00	2	10,950	0.02%
2023/03/22	1	26.25	0	0.00	26.15	1	12,575	0.01%
2023/03/20	5	25.70	0	0.00	25.95	5	13,116	0.04%
2023/03/17	0	0.00	6	25.67	25.65	-6	13,193	-0.05%
2023/03/16	5	25.34	0	0.00	25.25	5	13,176	0.04%
2023/03/15	0	0.00	5	25.98	26.00	-5	13,151	-0.04%
2023/03/14	1	25.85	0	0.00	25.70	1	13,122	0.01%
2023/03/13	5	25.80	4	25.50	25.70	1	13,082	0.01%
2023/03/10	2	25.88	1	25.50	25.55	1	13,041	0.01%
2023/03/08	5	26.42	4	26.65	26.25	1	12,893	0.01%
2023/03/07	3	27.72	1	27.90	27.80	2	12,635	0.02%
2023/03/06	2	27.90	1	28.00	28.10	1	12,557	0.01%
2023/03/03	5	28.15	2	28.15	28.20	3	12,465	0.02%
2023/03/02	1	27.95	0	0.00	27.90	1	12,336	0.01%
2023/03/01	3	27.85	0	0.00	27.60	3	12,264	0.02%
2023/02/24	2	27.90	0	0.00	27.50	2	12,165	0.02%
2023/02/23	0	0.00	1	28.15	28.25	-1	12,043	-0.01%
2023/02/22	0	0.00	1	27.55	27.70	-1	11,915	-0.01%
2023/02/21	2	27.73	0	0.00	27.70	2	11,851	0.02%
2023/02/20	0	0.00	1	28.05	27.90	-1	11,786	-0.01%
2023/02/17	1	27.40	5	27.53	27.50	-4	11,688	-0.03%
2023/02/16	1	27.35	11	27.39	27.40	-10	11,648	-0.09%
2023/02/15	1	27.60	1	27.40	27.40	0	11,590	0.00%
2023/02/14	3	28.02	6	27.89	28.00	-3	11,467	-0.03%
2023/02/13	25	28.14	6	28.30	28.15	19	11,261	0.17%
2023/02/10	3	27.50	6	27.65	27.45	-3	10,855	-0.03%
2023/02/09	4	27.45	3	27.58	27.25	1	10,644	0.01%
2023/02/08	1	27.30	3	27.20	27.05	-2	10,461	-0.02%
2023/02/07	1	26.80	5	26.76	26.90	-4	10,346	-0.04%
2023/02/06	1	27.50	2	27.38	27.35	-1	10,108	-0.01%
2023/02/03	3	27.25	4	27.15	27.05	-1	9,956	-0.01%
2023/02/02	5	27.09	3	27.10	27.40	2	9,801	0.02%
2023/02/01	4	27.18	4	27.16	26.70	0	9,663	0.00%
2023/01/31	7	26.73	3	26.67	26.80	4	9,423	0.04%
2023/01/30	3	26.77	0	0.00	26.60	3	9,258	0.03%
2023/01/17	2	27.00	1	27.20	27.25	1	9,149	0.01%
2023/01/16	2	27.35	0	0.00	27.55	2	9,067	0.02%
2023/01/13	3	27.13	0	0.00	27.10	3	8,949	0.03%
2023/01/12	2	27.35	2	27.20	27.10	0	8,871	0.00%
2023/01/11	6	27.61	1	28.30	27.50	5	8,747	0.06%
2023/01/10	4	28.45	8	28.03	27.75	-4	8,538	-0.05%
2023/01/09	1	29.50	3	29.47	29.30	-2	8,236	-0.02%
2023/01/06	23	30.56	20	29.73	29.70	3	8,048	0.04%
2023/01/05	24	31.21	29	30.97	30.55	-5	7,710	-0.06%
2023/01/04	47	30.84	22	31.38	31.60	25	7,501	0.33%
2023/01/03	21	31.75	22	31.33	31.45	-1	7,126	-0.01%
2022/12/30	13	33.70	4	33.25	33.25	9	6,740	0.13%
2022/12/29	1	32.10	2	32.08	33.80	-1	6,610	-0.02%
2022/12/28	4	33.55	0	0.00	32.10	4	6,457	0.06%
2022/12/27	7	34.27	11	33.84	34.15	-4	6,327	-0.06%
2022/12/26	1	36.00	17	36.28	36.85	-16	6,088	-0.26%
2022/12/23	1	31.55	0	0.00	33.50	1	5,818	0.02%
2022/12/22	1	30.35	1	30.90	30.90	0	5,579	0.00%
2022/12/21	0	0.00	5	30.19	30.70	-5	5,465	-0.09%
2022/12/20	18	28.79	5	29.15	28.55	13	5,331	0.24%
2022/12/19	9	31.11	14.8	30.75	30.85	-5.8	5,126	-0.11%
2022/12/16	215	30.03	188	30.89	31.10	27	4,881	0.55%	大買/大賣/
2022/12/15	8	28.89	5	28.62	29.05	3	3,306	0.09%
2022/12/14	90	28.73	110	28.63	29.15	-20	2,759	-0.72%	大賣/
2022/12/13	37	27.38	17	27.76	27.80	20	1,112	1.80%
2022/12/12	6	24.42	12	25.30	25.30	-6	767	-0.78%
2022/12/09	10	22.65	10	22.75	23.00	0	519	0.00%
2022/12/02	0.2	21.20	0	0.00	21.15	0.2	434	0.06%
2022/11/25	0	0.00	0	20.85	20.85	0	484	-0.01%
2022/11/23	0	0.00	0.1	21.00	21.00	-0.1	542	-0.01%
2022/11/18	0	0.00	0.8	20.75	20.70	-0.8	572	-0.14%
2022/11/16	4	20.65	0	0.00	20.65	4	598	0.67%
2022/11/11	0	0.00	15	20.70	20.65	-15	617	-2.43%
2022/10/26	15	20.15	0	0.00	20.15	15	666	2.25%
2022/09/15	2	22.95	4	22.85	22.65	-2	726	-0.28%
2022/09/12	0	0.00	0	23.20	23.15	0	750	-0.01%
2022/09/07	1	22.35	0	0.00	22.20	1	732	0.14%
2022/08/30	0	0.00	1	22.30	22.40	-1	677	-0.15%
2022/08/22	1	22.05	0	0.00	22.00	1	656	0.15%
2022/08/09	0.2	21.50	0	0.00	20.85	0.2	703	0.03%
2022/08/02	0.1	21.40	0	0.00	21.05	0.1	871	0.01%
2022/07/01	0	0.00	1	21.65	21.40	-1	4,488	-0.02%
2022/06/24	0	0.00	1	22.20	22.15	-1	4,433	-0.02%
2022/06/22	0	0.00	1	21.45	21.40	-1	4,410	-0.02%
2022/06/21	0	0.00	2	21.40	21.90	-2	4,403	-0.05%
2022/06/16	0	0.00	1	21.70	21.70	-1	4,371	-0.02%
2022/06/15	0	0.00	1	21.70	21.95	-1	4,361	-0.02%
2022/06/10	1	22.55	0	0.00	22.45	1	4,314	0.02%
2022/05/26	0	0.00	8	22.70	22.60	-8	4,253	-0.19%
2022/05/13	0	0.00	1	22.55	22.60	-1	4,120	-0.02%
2022/05/12	0	0.00	1	22.90	22.35	-1	4,101	-0.02%
2022/05/11	2	23.43	1	23.15	23.05	1	4,060	0.02%
2022/05/10	0	0.00	2	22.70	23.05	-2	3,991	-0.05%
2022/05/09	0	0.00	20	23.00	22.80	-20	3,958	-0.51%
2022/05/06	0	0.00	16	23.61	23.40	-16	3,917	-0.41%
2022/05/03	0	0.00	2	24.15	23.95	-2	3,774	-0.05%
2022/04/29	5	24.50	2	24.80	24.30	3	3,730	0.08%
2022/04/28	12	24.64	13	24.87	24.75	-1	3,666	-0.03%
2022/04/27	38	24.77	46.8	24.71	25.10	-8.8	3,555	-0.25%
2022/04/26	26	24.73	7	26.26	24.30	19	3,326	0.57%
2022/04/25	6	27.75	39	27.85	26.40	-33	3,099	-1.06%
2022/04/22	102	28.45	57.3	28.47	28.15	44.7	2,657	1.68%	大買/
2022/04/21	17	26.01	23	26.85	27.75	-6	1,496	-0.40%
2022/04/20	27	24.61	9	25.31	25.25	18	1,012	1.78%
2022/04/19	16	24.62	9	24.08	24.45	7	800	0.87%
2022/04/18	16	24.60	3	25.00	25.00	13	598	2.17%
2022/04/15	0	0.00	2	22.65	22.75	-2	272	-0.73%
2022/04/07	2	22.20	0	0.00	22.25	2	249	0.80%
2022/03/23	0	0.00	6	22.17	22.20	-6	252	-2.38%
2022/03/22	5	22.20	0	0.00	22.20	5	251	1.99%
2022/03/02	0.2	22.50	0	0.00	22.20	0.2	273	0.08%
2022/02/16	1	22.30	0	0.00	22.40	1	281	0.36%
2022/01/07	0	0.00	3	22.60	22.70	-3	274	-1.09%
2021/12/24	0	0.00	1	22.45	22.55	-1	316	-0.32%
2021/12/09	0	0.00	1	23.00	22.95	-1	330	-0.30%
2021/12/07	0.1	22.80	0	0.00	22.80	0.1	325	0.02%
2021/11/17	0.1	22.40	5	22.35	22.40	-4.9	422	-1.16%
2021/11/03	0	0.00	0.4	22.10	22.20	-0.4	520	-0.07%
2021/10/04	1	22.20	0	0.00	22.15	1	889	0.11%
2021/10/01	0	0.00	3	22.40	22.25	-3	909	-0.33%
2021/08/31	4	23.71	0	0.00	23.25	4	1,378	0.29%
2021/08/30	3	22.85	0	0.00	22.70	3	1,333	0.23%
2021/08/23	0	0.00	2	22.40	22.35	-2	1,385	-0.14%
2021/08/19	2	22.30	0	0.00	22.15	2	1,405	0.14%
2021/08/18	0	0.00	1	22.05	22.50	-1	1,408	-0.07%
2021/07/30	0	0.00	0	23.65	23.55	0	2,099	0.00%
2021/07/26	0	0.00	1	24.00	23.85	-1	2,249	-0.04%
2021/07/20	1	25.45	1	25.55	25.30	0	2,556	0.00%
2021/07/19	0	0.00	2	25.30	25.40	-2	2,540	-0.08%
2021/07/13	0	0.00	5	24.95	25.00	-5	2,671	-0.19%
2021/07/12	0	0.00	5	25.28	25.50	-5	2,650	-0.19%
2021/07/09	0	0.00	1	24.90	25.10	-1	2,597	-0.04%
2021/07/07	0	0.00	1	25.00	24.80	-1	2,631	-0.04%
2021/07/05	0	0.00	1	25.00	24.80	-1	2,642	-0.04%
2021/07/02	0	0.00	9	24.79	24.80	-9	2,607	-0.35%
2021/07/01	0	0.00	1	24.60	24.55	-1	2,560	-0.04%
2021/06/30	0	0.00	40	24.41	24.40	-40	2,542	-1.57%
2021/06/29	1	24.30	2	24.15	24.15	-1	2,524	-0.04%
2021/06/28	1	24.25	2	24.20	24.30	-1	2,533	-0.04%
2021/06/25	1	24.45	1	24.45	24.25	0	2,532	0.00%
2021/06/24	1	24.35	0	0.00	24.35	1	2,529	0.04%
2021/06/23	1	24.30	0	0.00	24.20	1	2,526	0.04%
2021/06/22	0	0.00	2	24.30	24.25	-2	2,529	-0.08%
2021/06/21	9	24.34	1	24.75	24.25	8	2,554	0.31%
2021/06/18	42	24.50	40	24.64	24.60	2	2,532	0.08%
2021/06/17	1	23.95	0	0.00	24.10	1	2,469	0.04%
2021/06/16	1	24.10	0	0.00	23.90	1	2,467	0.04%
2021/06/15	1	24.15	3	24.05	24.05	-2	2,458	-0.08%
2021/06/11	6	24.08	5	24.17	24.00	1	2,443	0.04%
2021/06/10	2	23.75	3	23.77	23.95	-1	2,420	-0.04%
2021/06/09	2	23.85	1	23.65	23.55	1	2,404	0.04%
2021/06/08	1	23.75	9	23.85	23.90	-8	2,389	-0.33%
2021/06/07	1	23.45	0	0.00	23.50	1	2,345	0.04%
2021/06/03	0	0.00	1	23.35	23.30	-1	2,327	-0.04%
2021/06/01	1	23.15	0	0.00	23.30	1	2,323	0.04%
2021/05/28	9	23.20	0	0.00	23.25	9	2,308	0.39%
2021/05/27	0	0.00	2	23.20	23.20	-2	2,301	-0.09%
2021/05/21	2	23.25	0	0.00	23.15	2	2,265	0.09%
2021/05/20	2	23.30	2	23.45	23.05	0	2,261	0.00%
2021/05/17	2	23.55	13	23.47	23.10	-11	2,150	-0.51%
2021/05/13	17	24.61	11	23.89	23.20	6	1,973	0.30%
2021/05/12	9	24.77	5	23.80	23.80	4	1,810	0.22%
2021/05/10	0	0.00	0.1	24.30	24.45	-0.1	1,592	-0.01%
2021/05/07	0	0.00	2	24.10	24.25	-2	1,577	-0.13%
2021/05/06	0	0.00	10.3	24.35	23.90	-10.3	1,569	-0.65%
2021/05/05	0	0.00	1.1	23.98	23.80	-1.1	1,550	-0.07%
2021/05/04	1.5	23.45	0	0.00	23.40	1.5	1,521	0.10%
2021/05/03	0	0.00	43	24.81	24.50	-43	1,456	-2.95%
2021/04/28	55	24.47	1	24.55	24.60	54	1,369	3.94%
2021/04/27	4	25.13	3	24.87	24.95	1	1,319	0.08%
2021/04/23	1	23.85	0	0.00	23.90	1	1,049	0.10%
2021/04/22	0	0.00	17.2	24.26	24.05	-17.2	1,047	-1.64%
2021/04/19	0	0.00	1	24.00	24.15	-1	960	-0.10%
2021/04/16	10	23.35	14	23.39	23.45	-4	893	-0.45%
2021/04/15	10	23.15	0	0.00	23.25	10	891	1.12%
2021/04/14	23.9	23.26	11	22.95	23.05	12.9	893	1.45%
2021/04/13	0	0.00	5	23.50	23.35	-5	878	-0.57%
2021/04/12	1.3	23.27	0	0.00	23.30	1.3	854	0.15%
2021/04/09	2	23.33	0	0.00	23.35	2	850	0.24%
2021/04/07	20	23.09	0	0.00	23.15	20	854	2.34%
2021/03/31	0	23.00	1	23.20	23.10	-1	885	-0.11%
2021/03/30	0	23.20	1	23.10	23.10	-1	905	-0.11%
2021/03/24	0	0.00	2	23.13	23.15	-2	1,152	-0.17%
2021/03/17	0	0.00	1	22.85	22.80	-1	1,153	-0.09%
2021/03/02	1	22.75	0	0.00	22.75	1	1,274	0.08%
2021/02/25	0	0.00	2	22.80	22.80	-2	1,290	-0.16%
2021/02/24	1	22.70	0	0.00	22.70	1	1,302	0.08%
2021/02/03	5	21.75	0	0.00	21.90	5	1,354	0.37%
2021/01/21	1	22.05	0	0.00	22.00	1	1,541	0.06%
2021/01/19	1	22.60	0	0.00	22.60	1	1,525	0.07%
2021/01/15	1	22.60	0	0.00	22.50	1	1,536	0.07%
2021/01/07	0	0.00	0.2	23.00	23.05	-0.2	1,516	-0.02%
2021/01/06	0	0.00	3	23.15	23.05	-3	1,507	-0.20%
2021/01/04	5	23.50	7	23.56	23.60	-2	1,493	-0.13%
2020/12/31	3	23.60	1	23.65	23.60	2	1,483	0.13%
2020/12/30	0	0.00	10	23.60	23.55	-10	1,475	-0.68%
2020/12/29	1	23.40	0	0.00	23.50	1	1,469	0.07%
2020/12/28	0	0.00	1	23.40	23.40	-1	1,514	-0.07%
2020/12/24	1	23.75	0	0.00	23.60	1	1,500	0.07%
2020/12/23	12	24.02	1	24.00	23.80	11	1,484	0.74%
2020/12/22	1	23.20	0	0.00	23.25	1	1,336	0.07%
2020/12/21	6	23.00	0	0.00	23.00	6	1,328	0.45%
2020/12/18	0	0.00	0	23.30	22.80	0	1,329	0.00%
2020/12/15	1	22.80	0	0.00	22.80	1	1,391	0.07%
2020/12/10	1	22.75	1	22.80	22.85	0	1,389	0.00%
2020/12/08	1	22.80	0	0.00	22.80	1	1,412	0.07%
2020/12/07	1	22.80	0	0.00	22.80	1	1,437	0.07%
2020/12/04	0	0.00	1	23.05	23.05	-1	1,537	-0.07%
2020/12/01	0	0.00	2	23.40	23.40	-2	1,713	-0.12%
2020/11/30	2	23.60	0	0.00	23.60	2	1,726	0.12%
2020/11/27	0	0.00	3	23.35	23.40	-3	1,717	-0.17%
2020/11/26	0	0.00	1	23.35	23.20	-1	1,730	-0.06%
2020/11/25	1	23.45	0	0.00	23.35	1	1,753	0.06%
2020/11/24	2	23.50	1	23.50	23.50	1	2,023	0.05%
2020/11/20	0	0.00	2	23.65	23.55	-2	2,104	-0.10%
2020/11/17	0	0.00	1	23.45	23.50	-1	2,163	-0.05%
2020/11/16	0	0.00	0.3	23.50	23.60	-0.3	2,199	-0.01%
2020/11/12	2	23.40	0	0.00	23.40	2	2,218	0.09%
2020/11/04	0.3	23.35	0	0.00	23.15	0.3	2,443	0.01%
2020/11/03	10	23.35	10	23.40	23.35	0	2,447	0.00%
2020/10/19	1	22.80	0	0.00	22.80	1	2,633	0.04%
2020/10/16	0	0.00	6	22.75	22.65	-6	2,677	-0.22%
2020/10/15	2	22.85	15	22.85	22.90	-13	2,690	-0.48%
2020/10/06	0	0.00	1	23.35	23.30	-1	3,005	-0.03%
2020/10/05	1	23.45	1	23.80	23.35	0	3,121	0.00%
2020/09/30	1	22.80	0	0.00	22.95	1	3,352	0.03%
2020/09/29	1	23.40	0	0.00	23.10	1	3,432	0.03%
2020/09/28	0	0.00	5	23.30	23.25	-5	3,469	-0.14%
2020/09/25	2	23.05	7	23.70	23.00	-5	3,537	-0.14%
2020/09/24	1	23.05	0	0.00	23.50	1	3,538	0.03%
2020/09/23	2	23.70	0	0.00	23.70	2	3,569	0.06%
2020/09/22	1	24.00	1	24.00	23.95	0	3,609	0.00%
2020/09/21	1	24.60	0	0.00	24.55	1	3,649	0.03%
2020/09/17	0	0.00	2	24.50	24.45	-2	3,907	-0.05%
2020/09/11	1	24.00	4	24.25	23.90	-3	5,316	-0.06%
2020/09/10	3	24.50	2	24.53	24.35	1	5,741	0.02%
2020/09/09	3	24.97	1	24.70	24.80	2	5,799	0.03%
2020/09/08	1	24.70	14	24.84	24.80	-13	5,736	-0.23%
2020/09/07	4	24.38	7	24.42	24.10	-3	5,648	-0.05%
2020/09/04	2	24.10	0	0.00	23.90	2	5,608	0.04%
2020/09/02	0	0.00	5	23.75	23.80	-5	5,593	-0.09%
2020/09/01	0	0.00	2	23.85	24.00	-2	5,588	-0.04%
2020/08/31	1	24.30	1	24.40	24.20	0	5,576	0.00%
2020/08/28	36	25.34	36	24.85	24.85	0	5,539	0.00%
2020/08/27	0	0.00	2.6	23.57	24.25	-2.6	5,271	-0.05%
2020/08/25	2	23.25	1.3	23.21	23.40	0.7	5,192	0.01%
2020/08/24	1	23.20	1	23.20	23.15	0	5,203	0.00%
2020/08/21	1	22.65	1	22.65	22.80	0	5,218	0.00%
2020/08/20	1	22.00	1	22.95	22.25	0	5,263	0.00%
2020/08/19	1	23.50	17	23.46	23.25	-16	5,390	-0.30%
2020/08/17	2	23.20	0	0.00	23.25	2	5,640	0.04%
2020/08/14	18	23.48	3	23.60	23.50	15	5,606	0.27%
2020/08/13	2	22.00	1	22.00	22.00	1	5,386	0.02%
2020/08/12	0	0.00	1	22.30	22.25	-1	5,433	-0.02%
2020/08/11	0	0.00	5	22.30	22.20	-5	5,486	-0.09%
2020/08/10	1	22.95	0	0.00	22.60	1	5,499	0.02%
2020/08/07	1	23.00	1	22.85	22.85	0	5,590	0.00%
2020/08/05	0	0.00	2	23.10	23.00	-2	5,713	-0.04%
2020/08/04	6	23.23	5	23.50	23.20	1	5,750	0.02%
2020/08/03	2	22.45	2	22.78	22.80	0	5,810	0.00%
2020/07/31	2	22.40	0	0.00	22.30	2	5,890	0.03%
2020/07/29	0	0.00	1	22.10	22.05	-1	6,609	-0.02%
2020/07/28	2	22.00	7	21.98	21.40	-5	6,783	-0.07%
2020/07/27	1	21.90	1	22.30	21.80	0	6,878	0.00%
2020/07/24	0	0.00	1	22.45	22.50	-1	6,866	-0.01%
2020/07/23	3	23.53	4	23.40	23.35	-1	6,849	-0.01%
2020/07/20	1	24.15	4	24.38	24.10	-3	6,867	-0.04%
2020/07/17	3	24.03	0	0.00	23.90	3	6,841	0.04%
2020/07/16	1	24.80	1	24.75	24.75	0	6,840	0.00%
2020/07/15	3	25.05	1	24.90	24.80	2	6,881	0.03%
2020/07/14	10	25.30	12	25.53	25.30	-2	7,019	-0.03%
2020/07/13	4	25.41	0.1	25.20	25.20	3.9	7,328	0.05%
2020/07/10	5	25.48	2	25.60	25.60	3	7,392	0.04%
2020/07/09	33.1	26.35	16	26.50	26.75	17.1	7,300	0.23%
2020/07/08	2	25.35	2	25.30	25.25	0	7,029	0.00%
2020/07/07	3	24.68	3	24.90	24.75	0	6,964	0.00%
2020/07/06	4	24.88	3	25.15	25.10	1	6,971	0.01%
2020/07/03	10	24.95	3	25.50	24.95	7	6,902	0.10%
2020/07/02	5	25.51	3	25.25	25.30	2	6,877	0.03%
2020/07/01	3	25.10	8	25.10	25.05	-5	6,932	-0.07%
2020/06/30	2	25.18	1	25.30	25.35	1	6,891	0.01%
2020/06/29	10	25.87	0	0.00	26.00	10	6,848	0.15%
2020/06/24	5	25.37	27	25.71	24.70	-22	6,711	-0.33%
2020/06/23	3	25.77	6	27.02	25.95	-3	6,668	-0.04%
2020/06/22	38	27.21	58	27.10	26.80	-20	6,567	-0.30%
2020/06/19	96	27.42	115	26.89	26.55	-19	6,290	-0.30%	大賣/
2020/06/18	65	26.30	5	26.26	26.60	60	5,675	1.06%
2020/06/17	3	23.95	48	24.08	24.20	-45	5,416	-0.83%
2020/06/16	44	22.04	0	0.00	22.00	44	4,970	0.89%
2020/06/15	1	21.80	1	21.85	21.60	0	4,929	0.00%
2020/06/11	2	21.00	1	20.95	20.95	1	4,906	0.02%
2020/06/10	4	21.80	0	0.00	21.80	4	4,910	0.08%
2020/06/09	0	0.00	4	21.56	21.80	-4	4,975	-0.08%
2020/06/08	0	0.00	10	21.51	21.55	-10	5,018	-0.20%
2020/06/04	0	0.00	1	21.55	21.60	-1	5,114	-0.02%
2020/06/03	1	21.50	0	0.00	21.55	1	5,335	0.02%
2020/05/28	4	21.73	0	0.00	21.35	4	5,534	0.07%
2020/05/27	0	0.00	10	22.00	22.00	-10	5,486	-0.18%
2020/05/26	14	22.76	6	23.41	22.70	8	5,432	0.15%
2020/05/25	5	22.59	21	22.58	23.05	-16	5,263	-0.30%
2020/05/22	12	22.05	5	22.34	21.85	7	5,082	0.14%
2020/05/21	1	21.95	2	21.90	21.90	-1	5,019	-0.02%
2020/05/20	2.2	21.73	4	21.83	21.75	-1.8	5,036	-0.04%
2020/05/19	3	22.15	3	22.03	21.80	0	5,015	0.00%
2020/05/18	3	22.03	1	22.15	22.00	2	4,958	0.04%
2020/05/15	1	21.50	0	0.00	21.25	1	4,901	0.02%
2020/05/14	6	22.21	6	22.32	21.45	0	4,885	0.00%
2020/05/13	5	22.06	2	22.10	22.15	3	4,789	0.06%
2020/05/12	3	21.85	2	21.65	21.65	1	4,727	0.02%
2020/05/11	1	21.10	2	21.15	21.35	-1	4,680	-0.02%
2020/05/08	5.5	21.74	8	21.59	21.35	-2.5	4,637	-0.05%
2020/05/07	5	23.00	0	0.00	22.60	5	4,543	0.11%
2020/05/06	17	23.31	42	23.27	22.50	-25	4,457	-0.56%
2020/05/05	26	22.53	15	22.40	22.30	11	4,014	0.27%
2020/05/04	2	21.43	10	21.69	22.15	-8	3,752	-0.21%
2020/04/30	9	21.85	1	21.95	21.20	8	3,591	0.22%
2020/04/29	0	0.00	2	20.25	20.30	-2	3,522	-0.06%
2020/04/24	1	19.75	24	19.71	19.90	-23	3,685	-0.62%
2020/04/23	1	20.30	0	0.00	20.30	1	3,621	0.03%
2020/04/22	1	19.95	5	19.98	20.15	-4	3,594	-0.11%
2020/04/21	4	20.81	4	20.63	20.10	0	3,573	0.00%
2020/04/20	11	21.07	2	20.95	20.90	9	3,489	0.26%
2020/04/17	25	22.03	36.1	21.98	21.10	-11.1	3,422	-0.33%
2020/04/16	48	22.10	5	22.11	21.60	43	3,211	1.34%
2020/04/15	12	20.33	1	20.25	20.20	11	2,806	0.39%
2020/04/09	0	0.00	1	19.70	19.85	-1	2,616	-0.04%
2020/04/07	5	19.64	11	19.61	19.60	-6	2,548	-0.24%
2020/04/06	15	19.98	6	19.71	19.95	9	2,506	0.36%
2020/03/30	1	19.05	2	19.05	18.90	-1	2,341	-0.04%
2020/03/27	0	0.00	2	19.00	18.85	-2	2,288	-0.09%
2020/03/26	1.1	18.31	0	0.00	18.70	1.1	2,204	0.05%
2020/03/25	0	0.00	3	18.02	17.85	-3	2,145	-0.14%
2020/03/24	4	18.41	0	0.00	17.70	4	2,119	0.19%
2020/03/23	1	17.55	2	17.10	17.95	-1	2,037	-0.05%
2020/03/20	2	16.45	0	0.00	16.35	2	1,988	0.10%
2020/03/19	0	0.00	14	15.64	15.60	-14	1,971	-0.71%
2020/03/18	2	17.33	0	0.00	17.05	2	1,920	0.10%
2020/03/17	0	0.00	13	17.32	17.40	-13	1,894	-0.69%
2020/03/16	0	0.00	2	18.30	18.00	-2	1,863	-0.11%
2020/03/13	7	17.99	2	17.85	18.20	5	1,816	0.28%
2020/03/12	0	0.00	2	19.60	19.80	-2	1,732	-0.12%
2020/03/11	0	0.00	1	20.95	20.90	-1	1,661	-0.06%
2020/03/10	4	20.71	0	0.00	20.60	4	1,610	0.25%
2020/03/09	2	22.30	2	23.30	21.70	0	1,532	0.00%
2020/03/06	11	21.40	2	22.08	22.00	9	1,300	0.69%
2020/03/03	3	20.40	0	0.00	20.35	3	1,046	0.29%
2020/02/27	4	20.10	0	0.00	20.05	4	1,028	0.39%
2020/02/25	8	20.39	0	0.00	20.35	8	1,030	0.78%
2020/02/24	1	20.80	0	0.00	20.60	1	1,013	0.10%
2020/02/13	1	19.90	0	0.00	19.95	1	918	0.11%
2020/02/05	0	0.00	2	20.50	20.70	-2	762	-0.26%
2020/02/04	2	20.35	3	20.67	20.45	-1	741	-0.13%
2020/02/03	5	21.80	3	21.20	21.10	2	700	0.29%
2020/01/31	15	22.11	17	21.17	21.00	-2	623	-0.32%
2020/01/30	9	21.75	100	21.75	21.75	-91	499	-18.22%
2020/01/20	1	19.70	0	0.00	19.80	1	406	0.25%
2020/01/13	0	0.00	2.6	19.13	19.10	-2.6	369	-0.71%
2020/01/02	0	0.00	25	19.35	19.35	-25	363	-6.89%
2019/12/26	25	19.15	0	0.00	19.15	25	355	7.04%
2019/12/24	0	0.00	10	19.10	19.10	-10	363	-2.75%
2019/12/02	0	0.00	3	19.00	19.00	-3	414	-0.72%
2019/11/20	0	0.00	10	19.15	19.20	-10	347	-2.88%
2019/11/19	0	0.00	1	19.00	19.00	-1	337	-0.30%
2019/10/31	0	0.00	7	19.20	19.15	-7	338	-2.07%
2019/10/24	0	0.00	3	19.10	19.05	-3	344	-0.87%
2019/09/17	0	0.00	4	18.60	18.65	-4	619	-0.65%
2019/09/06	0	0.00	1	18.55	18.55	-1	647	-0.15%
2019/09/05	1	18.60	0	0.00	18.55	1	648	0.15%
2019/08/13	0	0.00	2	18.45	18.25	-2	688	-0.29%
2019/08/12	2	18.40	0	0.00	18.35	2	689	0.29%
2019/08/06	2	18.20	0	0.00	18.20	2	699	0.29%
2019/08/05	2	18.30	0	0.00	18.25	2	693	0.29%
2019/08/02	0	0.00	5	18.40	18.40	-5	689	-0.73%
2019/07/31	5	18.50	0	0.00	18.50	5	689	0.73%
2019/07/25	5	18.65	0	0.00	18.65	5	687	0.73%
2019/07/24	11	19.53	0	0.00	19.55	11	674	1.63%
2019/07/23	5	19.60	0	0.00	19.60	5	640	0.78%
2019/07/10	0	0.00	1	20.00	20.05	-1	558	-0.18%
2019/07/09	20	20.05	0	0.00	20.25	20	523	3.82%
2019/07/03	5	19.95	10	19.60	19.70	-5	473	-1.06%
2019/07/02	10	20.00	0	0.00	19.95	10	452	2.21%
2019/05/27	0	0.00	2	18.70	18.85	-2	484	-0.41%
2019/04/12	0	0.00	1	18.90	18.80	-1	843	-0.12%
2019/04/09	1	19.05	0	0.00	19.05	1	845	0.12%
2019/03/25	0	0.00	10	19.00	18.95	-10	884	-1.13%
2019/03/15	100	18.95	0	0.00	18.95	100	913	10.95%
2019/03/07	0	0.00	0	18.95	18.95	0	931	0.00%
2019/02/21	2	18.85	0	0.00	18.90	2	921	0.22%
2019/02/19	0	0.00	1	19.00	19.05	-1	925	-0.11%
2019/02/18	0	0.00	2	19.10	19.05	-2	939	-0.21%
2019/01/22	1	18.50	0	0.00	18.55	1	1,004	0.10%
2019/01/21	2	18.58	0	0.00	18.50	2	1,019	0.20%
2019/01/18	4	18.76	3	18.80	18.75	1	1,031	0.10%
2019/01/10	0	0.00	1	18.70	18.50	-1	1,104	-0.09%
2019/01/09	15	19.23	4	18.95	18.85	11	1,105	0.99%
2018/12/12	0	0.00	1	18.35	18.50	-1	1,270	-0.08%
2018/12/11	1	18.35	0	0.00	18.30	1	1,282	0.08%
2018/12/06	0	0.00	8	18.37	18.30	-8	1,432	-0.56%
2018/12/03	8	18.90	0.1	18.95	18.85	7.9	1,382	0.57%
2018/11/29	0	0.00	2	18.50	18.50	-2	1,372	-0.15%
2018/11/19	0	0.00	1	18.60	18.55	-1	1,489	-0.07%
2018/11/12	0.1	18.20	0	0.00	18.30	0.1	1,473	0.01%
2018/11/06	0.1	18.20	0	0.00	18.00	0.1	1,438	0.00%
2018/11/05	0.3	18.50	0	0.00	18.35	0.3	1,428	0.02%
2018/10/29	1	18.00	0	0.00	18.00	1	1,416	0.07%
2018/10/26	1	18.35	0	0.00	18.50	1	1,398	0.07%
2018/10/25	2	18.95	0	0.00	18.85	2	1,379	0.15%
2018/10/23	6	21.05	2	20.95	20.40	4	1,324	0.30%
2018/10/22	0	0.00	1	20.35	20.40	-1	1,265	-0.08%
2018/10/18	0	0.00	1	20.30	20.20	-1	1,235	-0.08%
2018/10/17	5	20.30	0	0.00	20.20	5	1,209	0.41%
2018/10/15	3	21.25	1	21.15	21.15	2	1,171	0.17%
2018/10/12	1	21.10	0	0.00	21.00	1	1,152	0.09%
2018/10/11	0	20.60	0	0.00	20.60	0	1,133	0.00%
2018/10/04	0	0.00	1	23.35	23.75	-1	1,000	-0.10%
2018/10/03	5	23.51	5	23.32	23.60	0	968	0.00%
2018/10/02	1	22.05	0	0.00	22.05	1	901	0.11%
2018/10/01	0	21.60	0	0.00	21.60	0	888	0.00%
2018/09/20	0	0.00	1	22.50	22.50	-1	810	-0.12%
2018/09/18	1	22.40	1	22.05	22.40	0	787	0.00%
2018/09/17	0	0.00	1	22.40	22.15	-1	766	-0.13%
2018/09/13	3	23.20	2	23.38	22.50	1	729	0.14%
2018/09/12	6	22.58	5	22.20	22.50	1	610	0.16%
2018/09/10	0	0.00	4	21.30	21.35	-4	563	-0.71%
2018/08/31	0	0.00	1	21.30	21.25	-1	522	-0.19%
2018/08/28	1	21.30	0	0.00	21.30	1	460	0.22%
2018/08/21	4	20.54	0	0.00	20.90	4	428	0.93%
2018/06/13	0	0.00	5	20.65	20.20	-5	791	-0.63%
2018/06/08	0	0.00	2	20.98	20.90	-2	788	-0.25%
2018/06/01	0	0.00	1	20.60	20.65	-1	833	-0.12%
2018/05/28	0	0.00	1	20.35	20.20	-1	837	-0.12%
2018/05/24	0	0.00	2	20.55	20.50	-2	830	-0.24%
2018/05/08	0	0.00	1	21.05	20.95	-1	776	-0.13%
2018/05/04	0	0.00	2	20.60	20.70	-2	756	-0.26%
2018/05/03	2	21.20	0	0.00	20.90	2	738	0.27%
2018/05/02	10	21.13	7	21.01	21.20	3	719	0.42%
2018/04/17	1	19.80	0	0.00	19.55	1	651	0.15%
2018/04/09	0	0.00	1	19.90	19.85	-1	607	-0.16%
2018/03/26	0	0.00	5	19.50	19.70	-5	545	-0.92%
2018/03/23	0	0.00	1	19.25	19.35	-1	522	-0.19%
2018/03/16	0	19.30	0	0.00	19.30	0	514	0.00%
2018/03/14	0	19.25	0	0.00	19.25	0	506	0.00%
2018/03/09	0	0.00	1	19.20	19.35	-1	478	-0.21%
2018/03/08	2	19.18	1	19.40	19.15	1	465	0.21%
2018/03/07	1	19.05	0	0.00	19.10	1	449	0.22%
2018/01/16	1	19.20	0	0.00	19.15	1	432	0.23%
2018/01/08	0	0.00	1	18.75	18.75	-1	393	-0.25%