生達 (1720)-中國信託-高雄券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
69.9
漲跌
▲0.8
漲幅
+1.16%
成交量
279張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	69.30	0	0.00	69.10	0.1	727	0.01%
2024/05/29	0	0.00	1	69.80	69.70	-1	729	-0.14%
2024/05/28	1	69.50	0.3	69.50	69.50	0.7	735	0.10%
2024/05/27	0.5	69.50	0.2	69.30	69.40	0.3	752	0.04%
2024/05/24	1	69.20	0	0.00	69.50	1	755	0.13%
2024/05/23	1	69.60	0	0.00	70.70	1	761	0.13%
2024/05/21	0	0.00	1	71.40	71.20	-1	743	-0.13%
2024/05/20	13.5	71.93	11	71.69	70.60	2.5	730	0.34%
2024/05/17	9.2	71.17	14.1	72.46	72.10	-4.9	678	-0.72%
2024/05/13	0	0.00	1	67.80	67.90	-1	615	-0.16%
2024/05/09	0	0.00	5	65.50	66.00	-5	569	-0.88%
2024/05/08	0	0.00	0.2	65.20	65.20	-0.2	560	-0.04%
2024/05/06	2	63.50	0	0.00	63.50	2	548	0.36%
2024/05/03	0	0.00	1	63.30	63.30	-1	547	-0.18%
2024/04/29	0	0.00	10	63.20	63.10	-10	548	-1.82%
2024/04/24	1	62.60	0	0.00	62.70	1	543	0.18%
2024/04/19	0.1	61.80	2	61.00	60.90	-1.9	548	-0.35%
2024/04/18	2	62.05	2	61.70	62.00	0	537	0.00%
2024/04/15	0.1	64.17	0	0.00	63.60	0.1	541	0.02%
2024/04/12	0	0.00	1	64.20	64.20	-1	537	-0.19%
2024/04/11	1	64.71	0	0.00	64.70	1	545	0.19%
2024/04/09	1.2	66.59	0	0.00	66.50	1.2	535	0.22%
2024/04/08	2	66.40	0	0.00	66.50	2	535	0.37%
2024/04/02	1	66.30	0	0.00	66.40	1	534	0.19%
2024/03/28	5	66.42	0	0.00	66.20	5	532	0.94%
2024/03/27	13	66.24	1	66.20	66.30	12	529	2.27%
2024/03/26	1	65.20	4	65.45	65.20	-3	538	-0.56%
2024/03/22	0	0.00	1	65.70	65.90	-1	550	-0.18%
2024/03/21	1	65.60	0	0.00	65.70	1	559	0.18%
2024/03/20	0	0.00	2	65.50	65.90	-2	561	-0.36%
2024/03/15	0	0.00	5	64.90	64.90	-5	568	-0.88%
2024/03/14	0.2	65.80	0	0.00	65.60	0.2	576	0.03%
2024/03/13	0.2	65.70	0	65.70	65.40	0.1	579	0.02%
2024/03/12	0	0.00	0.1	66.00	65.80	-0.1	584	-0.01%
2024/02/23	0	67.50	0	0.00	67.10	0	810	0.00%
2024/02/21	1	67.30	0	0.00	67.60	1	815	0.12%
2024/02/19	1	68.20	0	0.00	68.00	1	823	0.12%
2024/02/16	2	68.60	0	0.00	68.40	2	813	0.25%
2024/02/15	0	0.00	6.2	66.93	67.00	-6.2	776	-0.80%
2024/02/05	0	64.40	0	0.00	64.20	0	753	0.00%
2024/02/02	0	0.00	2	64.40	64.40	-2	754	-0.27%
2024/01/31	1	64.50	0	0.00	64.10	1	761	0.13%
2024/01/29	0	64.80	1	64.60	64.80	-1	771	-0.13%
2024/01/22	0.2	63.90	0	0.00	63.60	0.2	780	0.03%
2024/01/19	0.2	63.30	0	0.00	63.40	0.2	789	0.03%
2024/01/17	1	63.10	0	0.00	63.10	1	790	0.13%
2024/01/10	1	64.80	0	0.00	64.60	1	806	0.12%
2024/01/05	0	0.00	2	66.90	66.50	-2	799	-0.25%
2024/01/04	1	65.40	0	0.00	64.70	1	790	0.13%
2023/12/29	0	0.00	1	65.90	65.90	-1	826	-0.12%
2023/12/26	0	0.00	4	65.40	65.80	-4	832	-0.48%
2023/12/21	1	65.40	0	0.00	65.30	1	835	0.12%
2023/12/20	2	66.25	0	0.00	66.20	2	829	0.24%
2023/12/14	0	0.00	2	66.50	66.50	-2	813	-0.25%
2023/12/13	0	0.00	1	66.80	66.40	-1	813	-0.12%
2023/12/12	2	66.70	1	66.70	66.60	1	815	0.12%
2023/12/11	1	67.30	0	0.00	67.50	1	811	0.12%
2023/12/07	2	66.75	0	0.00	66.70	2	845	0.24%
2023/12/06	1	67.70	3	67.67	67.50	-2	857	-0.23%
2023/12/05	1	68.20	18	68.34	68.20	-17	842	-2.02%
2023/12/04	16	69.68	15	68.79	69.90	1	824	0.12%
2023/12/01	16	67.88	10.3	68.03	68.00	5.7	781	0.73%
2023/11/30	24	66.96	25	66.44	66.50	-1	752	-0.13%
2023/11/29	1	66.60	2	67.10	66.90	-1	742	-0.13%
2023/11/28	5.1	66.63	10	66.61	66.10	-4.9	736	-0.67%
2023/11/27	34	68.18	12	68.05	68.70	22	685	3.21%
2023/11/22	0	0.00	1.1	63.59	63.60	-1.1	599	-0.18%
2023/11/20	0	0.00	0.1	63.10	62.90	-0.1	593	-0.02%
2023/11/17	1	62.79	2.2	62.01	62.20	-1.2	590	-0.20%
2023/11/13	0.1	60.30	0	0.00	59.90	0.1	596	0.02%
2023/11/08	1	60.60	0	0.00	61.00	1	635	0.16%
2023/11/06	0.1	61.80	1	61.70	61.70	-0.9	730	-0.12%
2023/10/30	0	0.00	1	61.20	61.20	-1	766	-0.13%
2023/10/27	1	61.50	0.1	61.50	60.90	0.9	766	0.12%
2023/10/24	0	0.00	2	59.95	60.00	-2	785	-0.25%
2023/10/23	0	0.00	2.1	59.45	59.40	-2.1	796	-0.26%
2023/10/20	0	0.00	1	58.70	58.70	-1	800	-0.12%
2023/10/17	0	0.00	2	60.45	60.30	-2	796	-0.25%
2023/10/13	0.2	62.20	0	0.00	61.10	0.2	821	0.02%
2023/10/11	1.2	62.23	0	0.00	61.10	1.2	838	0.14%
2023/10/05	0	0.00	1	65.70	65.60	-1	820	-0.12%
2023/10/04	2	64.80	3	64.97	65.00	-1	847	-0.12%
2023/10/03	0	0.00	1	66.80	66.10	-1	850	-0.12%
2023/09/26	0	0.00	1	65.90	64.80	-1	882	-0.11%
2023/09/25	2	65.95	2	65.80	65.80	0	904	0.00%
2023/09/22	0	0.00	5	64.28	64.80	-5	928	-0.54%
2023/09/21	0.1	64.40	5	64.40	64.50	-4.9	946	-0.52%
2023/09/20	0	0.00	6	65.65	65.20	-6	954	-0.63%
2023/09/18	0	0.00	1.5	66.87	66.60	-1.5	998	-0.15%
2023/09/15	1	66.40	3	66.60	66.40	-2	1,003	-0.20%
2023/09/13	13	67.03	0	0.00	67.20	13	1,014	1.28%
2023/09/12	7	65.66	1	66.30	66.20	6	999	0.60%
2023/09/11	1	64.80	0.1	65.00	64.80	0.9	989	0.09%
2023/09/06	0	0.00	1	64.30	64.30	-1	1,021	-0.10%
2023/09/05	0.1	63.60	0	0.00	63.40	0.1	1,045	0.01%
2023/09/04	2	64.20	0	0.00	63.90	2	1,158	0.17%
2023/09/01	2.3	64.63	2.1	64.70	64.60	0.2	1,224	0.02%
2023/08/30	0	0.00	0.1	63.10	62.90	-0.1	1,256	-0.01%
2023/08/29	0	0.00	1	61.70	61.70	-1	1,261	-0.08%
2023/08/28	0	0.00	0.1	62.10	61.50	-0.1	1,272	-0.01%
2023/08/25	0	0.00	0.1	63.00	62.50	-0.1	1,276	-0.01%
2023/08/24	0	0.00	1	62.90	62.70	-1	1,282	-0.08%
2023/08/23	0.2	63.15	0	0.00	63.00	0.2	1,291	0.02%
2023/08/22	0.1	63.80	0	0.00	64.00	0.1	1,303	0.00%
2023/08/21	0	63.60	0	0.00	63.80	0	1,317	0.00%
2023/08/18	0	0.00	0.3	64.33	64.10	-0.3	1,326	-0.02%
2023/08/17	0.1	63.00	0	0.00	63.20	0.1	1,326	0.01%
2023/08/16	0.2	62.89	1	63.20	63.00	-0.8	1,343	-0.06%
2023/08/15	1	62.30	5	62.78	63.00	-4	1,372	-0.29%
2023/08/14	0.3	63.28	1	64.10	61.70	-0.7	1,389	-0.05%
2023/08/11	1	64.10	5	65.54	65.40	-4	1,378	-0.29%
2023/08/10	6	66.12	4.4	65.60	64.70	1.6	1,362	0.12%
2023/08/09	0	0.00	0	62.40	62.00	0	1,305	0.00%
2023/08/02	2	63.00	1	63.40	63.40	1	1,525	0.07%
2023/07/31	0.2	64.50	0	0.00	64.40	0.2	1,601	0.01%
2023/07/28	2.4	64.48	0	0.00	64.30	2.4	1,685	0.14%
2023/07/27	0	65.70	2	65.30	65.40	-2	1,728	-0.11%
2023/07/26	1.1	65.23	0	0.00	65.20	1.1	1,852	0.06%
2023/07/24	0	66.10	0	0.00	66.30	0	2,158	0.00%
2023/07/19	0	0.00	0.1	67.30	66.60	-0.1	2,425	0.00%
2023/07/18	0.3	66.30	2	66.80	65.70	-1.7	2,501	-0.07%
2023/07/17	2	67.60	0.2	67.50	67.70	1.8	2,548	0.07%
2023/07/14	1	64.70	1.3	65.93	66.00	-0.3	2,671	-0.01%
2023/07/13	0	0.00	0.2	65.40	64.90	-0.2	2,825	-0.01%
2023/07/12	0.5	64.96	0	0.00	64.30	0.5	2,978	0.02%
2023/07/11	1.4	66.09	0	0.00	65.50	1.4	2,990	0.05%
2023/07/06	1	69.11	0	0.00	69.10	1	2,991	0.03%
2023/07/04	0.2	70.05	0	0.00	69.60	0.2	2,990	0.01%
2023/07/03	2.3	70.71	2.5	70.28	70.70	-0.2	2,981	-0.01%
2023/06/30	3	71.13	1.1	70.66	71.80	1.9	2,960	0.06%
2023/06/29	1	69.90	3	69.90	70.30	-2	2,938	-0.07%
2023/06/28	3.1	68.77	0	0.00	69.00	3.1	2,931	0.11%
2023/06/27	2.6	69.30	1.2	69.74	69.00	1.5	2,927	0.05%
2023/06/26	0	0.00	2	68.50	67.70	-2	2,900	-0.07%
2023/06/21	1	67.70	0	0.00	68.20	1	2,898	0.03%
2023/06/20	1.2	68.70	0	0.00	68.30	1.2	2,899	0.04%
2023/06/16	1	70.00	0	0.00	69.70	1	2,893	0.03%
2023/06/15	4	70.15	3	69.80	70.00	1	2,898	0.03%
2023/06/14	1.1	70.10	1	71.30	69.80	0.1	2,919	0.00%
2023/06/13	1.1	70.25	0	0.00	70.30	1.1	2,948	0.04%
2023/06/12	1	71.50	0	0.00	70.60	1	2,964	0.03%
2023/06/09	2	72.45	11	73.03	73.30	-9	2,948	-0.31%
2023/06/08	8	73.31	12	74.38	72.10	-4	2,933	-0.14%
2023/06/07	4.2	75.49	4.5	74.90	78.00	-0.3	2,844	-0.01%
2023/06/06	6.5	73.65	0.3	74.23	74.30	6.2	2,789	0.22%
2023/06/05	1	72.00	0	0.00	72.70	1	2,778	0.04%
2023/06/02	0.1	71.70	0.2	72.10	71.60	-0.1	2,795	0.00%
2023/06/01	0.1	71.50	0	0.00	71.50	0.1	2,829	0.00%
2023/05/31	1.1	70.91	0	0.00	70.90	1.1	2,857	0.04%
2023/05/30	0	0.00	0.1	70.70	70.10	-0.1	2,912	0.00%
2023/05/25	0	70.50	0	0.00	71.20	0	2,979	0.00%
2023/05/24	0	0.00	1	70.90	70.90	-1	2,989	-0.03%
2023/05/23	0.2	71.10	0	0.00	71.10	0.2	2,988	0.01%
2023/05/22	3	69.73	1	70.50	70.10	2	2,979	0.07%
2023/05/19	6.1	70.55	8	69.50	69.40	-1.9	2,966	-0.06%
2023/05/18	1	69.60	0	0.00	69.00	1	2,941	0.03%
2023/05/17	4	68.88	5.2	68.56	69.00	-1.2	2,930	-0.04%
2023/05/16	6	68.07	2	68.20	68.10	4	2,937	0.14%
2023/05/15	2.2	66.48	0	0.00	67.10	2.2	2,951	0.07%
2023/05/12	2.8	68.40	1	67.80	67.80	1.8	2,950	0.06%
2023/05/11	2.8	68.40	1	67.80	68.10	1.8	2,937	0.06%
2023/05/10	1	73.00	1	73.00	72.70	0	2,863	0.00%
2023/05/09	3	74.67	8.2	72.63	71.70	-5.2	2,840	-0.18%
2023/05/08	0	0.00	2	75.00	75.00	-2	2,810	-0.07%
2023/05/05	16	74.63	0.1	74.50	74.70	15.9	2,783	0.57%
2023/05/04	2	75.70	2.1	76.76	75.00	-0.1	2,750	0.00%
2023/05/03	1.3	74.52	0.2	74.21	74.10	1.1	2,669	0.04%
2023/05/02	2.4	75.45	4.1	74.70	74.00	-1.7	2,624	-0.06%
2023/04/28	7.1	75.19	10.2	75.18	76.20	-3.1	2,506	-0.12%
2023/04/27	12.2	68.94	10	69.80	69.70	2.2	2,280	0.10%
2023/04/26	2	67.50	3.3	66.55	68.80	-1.3	2,205	-0.06%
2023/04/25	3.1	67.57	5	67.98	68.10	-1.9	2,186	-0.09%
2023/04/24	3	66.57	7.6	66.29	67.30	-4.6	2,079	-0.22%
2023/04/21	4.6	65.83	3	66.50	64.10	1.6	2,012	0.08%
2023/04/19	4	70.83	7	70.77	69.00	-3	1,967	-0.15%
2023/04/18	2.2	66.28	4	68.70	68.60	-1.8	1,890	-0.10%
2023/04/17	3	64.17	9.1	65.14	64.00	-6.1	1,772	-0.34%
2023/04/13	3	58.80	0	0.00	58.30	3	1,751	0.17%
2023/04/10	2	56.25	0	0.00	56.10	2	2,170	0.09%
2023/04/06	1	55.60	1	55.50	55.70	0	2,772	0.00%
2023/03/30	1	55.00	0	0.00	54.90	1	3,083	0.03%
2023/03/29	1	55.30	0	0.00	55.10	1	3,226	0.03%
2023/03/27	2.2	54.56	0	0.00	55.10	2.2	3,667	0.06%
2023/03/22	2.1	54.31	0	0.00	54.20	2.1	4,649	0.05%
2023/03/16	1	55.10	0	0.00	54.90	1	4,953	0.02%
2023/03/10	0	0.00	0.1	59.30	59.30	-0.1	4,874	0.00%
2023/03/08	1	59.50	1	60.70	59.90	0	4,857	0.00%
2023/03/07	1	60.60	7	60.60	60.60	-6	4,854	-0.12%
2023/03/06	5	60.76	4	60.93	61.20	1	4,827	0.02%
2023/03/03	7	59.80	5	60.82	59.80	2	4,782	0.04%
2023/03/02	7	59.74	18	60.33	60.20	-11	4,743	-0.23%
2023/03/01	15	59.40	12	58.93	58.50	3	4,679	0.06%
2023/02/22	6	58.58	5	57.50	57.50	1	4,579	0.02%
2023/02/20	0.1	57.40	0	0.00	57.70	0.1	4,545	0.00%
2023/02/16	1	57.60	0	0.00	57.90	1	4,533	0.02%
2023/02/15	0.1	57.80	0	0.00	57.70	0.1	4,524	0.00%
2023/02/13	6	58.48	0	0.00	58.20	6	4,486	0.13%
2023/02/10	0	0.00	4	58.30	57.20	-4	4,464	-0.09%
2023/02/09	1	58.20	0	0.00	58.10	1	4,444	0.02%
2023/02/08	2	58.50	0	0.00	58.30	2	4,422	0.05%
2023/02/07	0	58.30	10	58.04	57.90	-10	4,406	-0.23%
2023/02/06	1	58.40	0	0.00	58.50	1	4,383	0.02%
2023/02/03	1	57.70	1	57.50	57.40	0	4,344	0.00%
2023/02/02	10	57.20	0	0.00	57.20	10	4,323	0.23%
2023/02/01	0	0.00	3	56.00	56.00	-3	4,299	-0.07%
2023/01/31	0	0.00	2	55.90	55.70	-2	4,288	-0.05%
2023/01/30	2	55.50	0	0.00	55.80	2	4,276	0.05%
2023/01/17	0	0.00	0	56.00	55.50	0	4,262	0.00%
2023/01/16	1	55.60	0	0.00	55.80	1	4,253	0.02%
2023/01/13	1	55.20	0	0.00	55.20	1	4,243	0.02%
2023/01/12	0	0.00	3	54.50	54.40	-3	4,224	-0.07%
2023/01/10	2	56.40	1.9	56.48	55.90	0.1	4,167	0.00%
2023/01/09	2	56.90	1	57.50	57.20	1	4,117	0.02%
2023/01/06	14	58.91	62	57.90	57.80	-48	4,056	-1.18%
2023/01/05	5	59.76	4	60.00	58.30	1	4,000	0.02%
2023/01/03	19	59.98	1	59.30	59.40	18	3,890	0.46%
2022/12/30	1.4	60.38	23	61.41	61.50	-21.6	3,780	-0.57%
2022/12/29	14.1	60.26	10	59.91	61.00	4.1	3,683	0.11%
2022/12/28	22.2	60.52	44	60.79	59.80	-21.8	3,542	-0.62%
2022/12/27	29.3	61.96	7.5	60.27	62.00	21.8	3,317	0.66%
2022/12/26	0	0.00	10	63.60	65.00	-10	2,872	-0.35%
2022/12/23	63.4	59.32	66	59.32	59.10	-2.6	2,699	-0.09%
2022/12/22	1	58.20	33.7	58.69	59.00	-32.7	2,525	-1.29%
2022/12/21	51.1	56.76	42	57.41	57.50	9.1	2,387	0.38%
2022/12/20	39.5	57.01	0	0.00	55.10	39.5	2,238	1.76%
2022/12/19	98	60.35	96	59.58	60.70	2	2,063	0.10%
2022/12/16	78.3	60.99	9.1	59.98	58.50	69.2	1,785	3.88%
2022/12/15	21.2	63.21	9	61.49	59.80	12.2	1,470	0.83%
2022/12/14	10	61.45	12.7	61.10	60.80	-2.7	1,180	-0.23%
2022/12/13	1	60.60	3	61.90	61.90	-2	775	-0.26%
2022/12/12	5	54.14	6.7	55.34	56.30	-1.7	594	-0.28%
2022/12/09	0.2	51.10	9	50.10	51.20	-8.8	458	-1.93%
2022/12/06	0	0.00	10	48.60	48.35	-10	397	-2.51%
2022/12/05	0	0.00	5	48.50	48.65	-5	399	-1.25%
2022/12/02	0	0.00	5	48.25	48.35	-5	399	-1.25%
2022/12/01	10	48.14	0	0.00	48.15	10	397	2.52%
2022/11/29	10	47.65	0	0.00	47.25	10	386	2.59%
2022/11/25	1	46.65	1	46.75	46.80	0	370	0.00%
2022/11/24	0	0.00	11	46.65	47.00	-11	379	-2.90%
2022/11/23	0.1	47.00	0	0.00	46.95	0.1	383	0.02%
2022/11/21	2.2	47.14	0	0.00	47.20	2.2	394	0.56%
2022/11/18	4	46.70	3	46.65	46.50	1	389	0.26%
2022/11/17	2	45.90	0	0.00	46.15	2	391	0.51%
2022/11/08	3	45.75	0	0.00	45.55	3	431	0.70%
2022/11/01	2	45.05	0	0.00	45.40	2	437	0.46%
2022/10/25	2	44.30	0	0.00	43.95	2	471	0.42%
2022/10/13	1	43.70	0	0.00	43.70	1	485	0.21%
2022/10/07	0	0.00	2	45.80	46.00	-2	480	-0.42%
2022/10/04	0	0.00	0	45.80	45.80	0	510	0.00%
2022/09/19	3	46.40	0	0.00	46.35	3	598	0.50%
2022/09/16	3	47.70	0	0.00	47.60	3	602	0.50%
2022/09/12	0.4	48.70	0	0.00	48.95	0.4	631	0.06%
2022/09/07	1	47.25	0	0.00	47.50	1	634	0.16%
2022/09/06	0.4	48.00	0	0.00	47.50	0.4	633	0.06%
2022/08/22	0	0.00	4	48.63	48.55	-4	587	-0.68%
2022/08/19	0	0.00	1	47.20	47.30	-1	561	-0.18%
2022/08/18	1	47.65	0	0.00	47.50	1	557	0.18%
2022/08/17	0	0.00	0.1	47.55	47.65	-0.1	556	-0.01%
2022/08/12	0	0.00	1	46.20	46.50	-1	539	-0.19%
2022/08/04	0.1	45.60	0	0.00	46.00	0.1	536	0.03%
2022/08/01	0.1	45.50	0	0.00	44.65	0.1	538	0.01%
2022/07/21	1	45.45	1	45.40	45.45	0	581	0.00%
2022/07/20	0	46.30	0	0.00	46.00	0	608	0.00%
2022/07/19	0	0.00	2	46.63	46.35	-2	730	-0.27%
2022/07/12	1	46.85	1	47.10	46.20	0	1,047	0.00%
2022/07/11	1	46.70	0	0.00	46.85	1	1,021	0.10%
2022/07/08	1	45.60	0	0.00	45.75	1	1,005	0.10%
2022/07/06	0	45.55	3	45.75	45.10	-3	993	-0.30%
2022/07/05	0	0.00	22	45.60	46.00	-22	991	-2.22%
2022/07/04	10	45.70	1	46.50	45.70	9	991	0.91%
2022/06/28	1	46.00	0	0.00	45.60	1	952	0.10%
2022/06/16	0	0.00	4	44.00	44.00	-4	873	-0.46%
2022/06/13	0	0.00	1	43.85	43.60	-1	872	-0.11%
2022/06/10	1	43.90	0	0.00	43.90	1	870	0.11%
2022/06/02	1	42.95	0	0.00	42.95	1	871	0.11%
2022/05/30	2	43.10	0	0.00	43.20	2	887	0.23%
2022/05/27	3	43.20	0	0.00	43.05	3	898	0.33%
2022/05/24	5	42.69	0	0.00	42.60	5	927	0.54%
2022/05/16	2	42.55	0	0.00	42.70	2	947	0.21%
2022/05/10	0	0.00	4	42.83	43.05	-4	942	-0.42%
2022/05/09	0	0.00	9	44.32	43.25	-9	931	-0.97%
2022/05/06	11	45.08	0	0.00	45.15	11	915	1.20%
2022/04/28	2	44.30	0	0.00	44.90	2	886	0.23%
2022/04/26	0	0.00	4	44.60	43.80	-4	840	-0.48%
2022/04/25	11	47.73	15	47.16	44.80	-4	814	-0.49%
2022/04/22	1	46.60	0	0.00	46.60	1	691	0.14%
2022/04/21	2	47.00	2	46.85	47.20	0	583	0.00%
2022/04/19	2	45.90	0	0.00	43.60	2	478	0.42%
2022/04/18	7	44.13	5	46.00	45.60	2	454	0.44%
2022/04/11	1	42.00	0	0.00	42.00	1	382	0.26%
2022/03/31	0	0.00	8	42.70	42.80	-8	397	-2.01%
2022/03/18	6	43.69	2	43.45	43.65	4	484	0.83%
2022/03/17	0	0.00	3	43.25	43.20	-3	489	-0.61%
2022/03/16	2	43.15	0	0.00	42.85	2	490	0.41%
2022/03/11	1	42.55	0	0.00	42.60	1	505	0.20%
2022/03/10	6	42.70	0	0.00	42.65	6	503	1.19%
2022/03/07	0	0.00	18	42.93	43.00	-18	489	-3.68%
2022/03/03	3	44.82	0	0.00	44.60	3	478	0.63%
2022/03/02	11	44.12	0	0.00	44.50	11	472	2.33%
2022/03/01	3	43.50	1.4	43.29	43.50	1.6	458	0.35%
2022/02/25	2.1	43.05	0	0.00	43.15	2.1	453	0.46%
2022/02/24	4.1	42.95	4	42.30	42.20	0.1	448	0.01%
2022/02/21	0.4	43.30	0	0.00	43.55	0.4	433	0.09%
2021/12/29	3	43.25	0	0.00	43.20	3	361	0.83%
2021/12/28	0	0.00	1	43.00	43.15	-1	356	-0.28%
2021/12/22	0	0.00	1	42.70	42.70	-1	332	-0.30%
2021/12/15	0	0.00	1	42.20	41.35	-1	294	-0.34%
2021/12/13	0	0.00	3	41.00	41.20	-3	256	-1.17%
2021/12/10	0	0.00	1	40.75	40.75	-1	245	-0.41%
2021/12/08	0	0.00	2	40.75	40.60	-2	239	-0.83%
2021/11/25	0	0.00	2	40.25	40.10	-2	219	-0.91%
2021/11/22	0	0.00	1	40.25	40.30	-1	220	-0.45%
2021/11/16	0	0.00	1	39.50	39.35	-1	204	-0.49%
2021/11/04	0	0.00	2	39.30	39.35	-2	210	-0.95%
2021/10/25	0	0.00	1	38.30	38.25	-1	211	-0.47%
2021/10/19	0	0.00	2	37.65	37.80	-2	222	-0.90%
2021/10/04	2	37.30	0	0.00	37.30	2	290	0.69%
2021/09/17	0	0.00	2	38.50	38.70	-2	336	-0.59%
2021/09/08	0	0.00	2	37.80	37.45	-2	359	-0.56%
2021/08/10	2	38.25	0	0.00	38.30	2	585	0.34%
2021/08/09	4	38.58	0	0.00	38.50	4	617	0.65%
2021/07/29	1	38.45	0	0.00	38.35	1	732	0.14%
2021/07/21	0	0.00	1	40.30	40.00	-1	784	-0.13%
2021/07/15	0	0.00	4	39.85	39.85	-4	802	-0.50%
2021/07/13	0	0.00	2	39.60	39.60	-2	816	-0.24%
2021/07/09	1	40.15	0	0.00	40.30	1	800	0.12%
2021/07/08	0	0.00	1	40.20	40.20	-1	810	-0.12%
2021/07/01	1	40.40	0	0.00	40.40	1	826	0.12%
2021/06/28	0	0.00	3	40.23	40.40	-3	824	-0.36%
2021/06/25	0	0.00	3	39.65	39.65	-3	815	-0.37%
2021/06/23	0	0.00	2	39.15	39.25	-2	817	-0.24%
2021/06/21	1	39.25	0	0.00	39.20	1	829	0.12%
2021/06/18	1	39.65	2	39.75	39.60	-1	829	-0.12%
2021/06/17	1	39.45	0	0.00	39.70	1	833	0.12%
2021/06/16	0	0.00	3	39.40	39.50	-3	840	-0.36%
2021/06/15	1	39.35	0	0.00	39.50	1	850	0.12%
2021/06/11	0	0.00	2	39.50	39.30	-2	864	-0.23%
2021/06/10	6	40.13	1	39.20	39.05	5	857	0.58%
2021/06/02	0	0.00	3	38.53	38.80	-3	819	-0.37%
2021/05/26	1	37.90	0	0.00	38.25	1	809	0.12%
2021/05/25	3	38.22	0	0.00	38.20	3	807	0.37%
2021/05/20	2	38.45	1	37.85	38.70	1	784	0.13%
2021/05/19	0	0.00	3	40.05	39.95	-3	702	-0.43%
2021/05/18	1	39.80	1	39.70	39.95	0	687	0.00%
2021/05/17	2	38.50	0	0.00	38.60	2	659	0.30%
2021/05/13	3	40.80	2	40.40	39.40	1	609	0.16%
2021/05/12	2	39.55	0	0.00	38.90	2	575	0.35%
2021/05/07	0	0.00	2	40.00	40.25	-2	511	-0.39%
2021/05/06	4	40.40	0	0.00	39.90	4	508	0.79%
2021/05/04	0	0.00	5	38.68	39.10	-5	475	-1.05%
2021/05/03	5	41.05	0	0.00	40.50	5	460	1.09%
2021/04/27	0	0.00	4	40.00	40.30	-4	442	-0.90%
2021/04/22	1	39.80	0	0.00	39.40	1	432	0.23%
2021/04/16	5	39.60	0	0.00	39.65	5	408	1.23%
2021/04/09	6	38.75	0	0.00	38.85	6	391	1.53%
2021/04/08	4	38.95	0	0.00	38.95	4	391	1.02%
2021/03/25	1	39.10	1	38.85	38.75	0	389	0.00%
2021/03/24	0	0.00	1	39.00	39.10	-1	384	-0.26%
2021/03/12	2	37.30	0	0.00	37.10	2	339	0.59%
2021/02/03	2	35.40	0	0.00	35.25	2	376	0.53%
2021/01/25	2	36.20	0	0.00	36.25	2	396	0.50%
2021/01/21	2	36.00	0	0.00	35.50	2	399	0.50%
2021/01/15	5	36.95	0	0.00	36.50	5	405	1.23%
2021/01/14	12	37.17	0	0.00	37.15	12	407	2.94%
2020/12/21	1	37.45	0	0.00	37.45	1	435	0.23%
2020/12/15	0	0.00	1	37.00	37.20	-1	436	-0.23%
2020/12/10	0	0.00	1	38.05	37.45	-1	432	-0.23%
2020/12/09	0	0.00	1	38.45	38.15	-1	424	-0.24%
2020/12/07	0	0.00	1	38.70	38.70	-1	427	-0.23%
2020/11/26	0	0.00	4	38.20	38.60	-4	433	-0.92%
2020/11/23	2	38.10	0	0.00	38.00	2	429	0.47%
2020/11/16	1	37.80	0	0.00	38.00	1	465	0.21%
2020/11/03	0	0.00	3	36.65	36.70	-3	507	-0.59%
2020/10/30	1	36.80	0	0.00	36.80	1	529	0.19%
2020/09/25	0	0.00	2	39.20	37.85	-2	1,168	-0.17%
2020/09/21	0	0.00	1	39.35	39.20	-1	1,202	-0.08%
2020/09/15	0	0.00	1	38.75	38.70	-1	1,430	-0.07%
2020/09/01	1	39.30	0	0.00	39.20	1	2,729	0.04%
2020/08/31	1	39.70	0	0.00	39.55	1	2,751	0.04%
2020/08/26	0	0.00	4	40.04	39.90	-4	2,779	-0.14%
2020/08/21	2	39.45	0	0.00	39.65	2	2,804	0.07%
2020/08/20	2	39.10	17	40.35	38.80	-15	2,829	-0.53%
2020/08/19	0	0.00	1	41.40	41.30	-1	2,843	-0.04%
2020/08/18	0	0.00	1	42.05	42.15	-1	2,869	-0.03%
2020/08/17	0	0.00	1	41.90	41.95	-1	2,917	-0.03%
2020/08/14	0	0.00	1	42.00	42.05	-1	2,952	-0.03%
2020/08/13	0	0.00	1	41.65	41.65	-1	2,963	-0.03%
2020/08/12	1	41.40	0	0.00	42.20	1	3,004	0.03%
2020/08/11	2	42.23	1	42.15	41.80	1	3,057	0.03%
2020/08/10	1	43.10	0	0.00	43.05	1	3,086	0.03%
2020/08/07	1	43.45	1	43.30	43.25	0	3,156	0.00%
2020/08/06	1	43.20	1	43.25	43.40	0	3,202	0.00%
2020/08/05	0	0.00	2	42.85	42.65	-2	3,215	-0.06%
2020/08/04	1	41.75	1	43.00	42.60	0	3,266	0.00%
2020/07/31	0	0.00	2	41.80	41.65	-2	3,404	-0.06%
2020/07/30	2	41.75	0	0.00	41.55	2	3,699	0.05%
2020/07/28	3	42.05	1	42.40	41.75	2	4,052	0.05%
2020/07/27	1	43.10	3	43.00	43.15	-2	4,162	-0.05%
2020/07/24	1	44.65	1	44.15	44.15	0	4,161	0.00%
2020/07/23	8	45.60	0	0.00	45.45	8	4,172	0.19%
2020/07/22	4	46.25	0	0.00	46.10	4	4,186	0.10%
2020/07/20	2	43.10	0	0.00	45.25	2	4,241	0.05%
2020/07/17	10	43.79	0	0.00	43.60	10	4,217	0.24%
2020/07/16	4	45.58	0	0.00	45.40	4	4,203	0.10%
2020/07/15	4	45.63	2	45.33	45.10	2	4,216	0.05%
2020/07/14	1	46.30	2	45.95	46.00	-1	4,239	-0.02%
2020/07/13	0	0.00	7	47.14	46.90	-7	4,272	-0.16%
2020/07/10	2	48.15	2	47.60	47.20	0	4,318	0.00%
2020/07/09	6	48.42	3	48.83	48.70	3	4,381	0.07%
2020/07/08	1	47.35	0	0.00	47.30	1	4,359	0.02%
2020/07/07	3	45.30	0	0.00	45.00	3	4,366	0.07%
2020/07/06	2	45.60	0	0.00	45.75	2	4,365	0.05%
2020/07/03	0	0.00	1	45.40	45.40	-1	4,350	-0.02%
2020/07/02	2	46.35	3	46.22	45.85	-1	4,360	-0.02%
2020/07/01	1	45.25	4	45.50	45.55	-3	4,374	-0.07%
2020/06/30	3	44.80	0	0.00	44.75	3	4,394	0.07%
2020/06/29	0	0.00	3	45.45	45.10	-3	4,395	-0.07%
2020/06/24	1	45.50	36	44.74	44.60	-35	4,426	-0.79%
2020/06/23	24	46.17	3	45.97	45.40	21	4,536	0.46%
2020/06/22	16	47.19	22	47.33	45.70	-6	4,500	-0.13%
2020/06/19	33	47.39	1	48.50	47.30	32	4,424	0.72%
2020/06/18	37	49.91	18	50.04	50.20	19	4,241	0.45%
2020/06/17	13	46.03	22	46.65	47.50	-9	3,829	-0.24%
2020/06/16	9	44.50	15	45.30	43.95	-6	3,552	-0.17%
2020/06/15	5	44.47	11	44.30	44.90	-6	3,451	-0.17%
2020/06/12	1	40.85	0	0.00	41.10	1	3,270	0.03%
2020/06/11	1	40.75	0	0.00	40.20	1	3,249	0.03%
2020/06/10	1	41.35	0	0.00	41.80	1	3,213	0.03%
2020/06/09	1	40.75	0	0.00	40.95	1	3,183	0.03%
2020/06/08	0	0.00	11	41.24	40.95	-11	3,178	-0.35%
2020/06/05	0	0.00	1	40.80	40.90	-1	3,158	-0.03%
2020/06/04	0	0.00	1	40.00	39.90	-1	3,144	-0.03%
2020/06/01	1	39.05	0	0.00	39.05	1	3,187	0.03%
2020/05/28	4	39.06	2	38.75	38.75	2	3,169	0.06%
2020/05/26	0	0.00	3	40.28	40.05	-3	3,125	-0.10%
2020/05/21	0	0.00	2	40.25	40.40	-2	3,006	-0.07%
2020/05/20	0	0.00	1	39.95	39.85	-1	2,976	-0.03%
2020/05/19	1	40.25	0	0.00	40.00	1	2,958	0.03%
2020/05/18	0	0.00	11	39.45	41.00	-11	2,910	-0.38%
2020/05/15	1	39.10	0	0.00	38.75	1	2,849	0.04%
2020/05/14	1	40.65	0	0.00	39.70	1	2,807	0.04%
2020/05/13	0	0.00	2	40.45	39.85	-2	2,728	-0.07%
2020/05/12	1	40.50	14	40.61	40.70	-13	2,674	-0.49%
2020/05/11	21	41.39	20	40.22	40.20	1	2,644	0.04%
2020/05/08	5	42.09	7	42.30	40.10	-2	2,586	-0.08%
2020/05/07	4	44.10	3	43.42	44.00	1	2,506	0.04%
2020/05/06	28	45.22	20	43.71	43.30	8	2,424	0.33%
2020/05/05	17	42.91	8	43.59	41.85	9	2,126	0.42%
2020/05/04	12	41.08	3	40.93	42.40	9	1,950	0.46%
2020/04/30	5	38.48	9	37.83	38.95	-4	1,748	-0.23%
2020/04/29	0	0.00	10	37.23	37.05	-10	1,619	-0.62%
2020/04/28	0	0.00	1	37.40	37.05	-1	1,642	-0.06%
2020/04/27	3	37.05	5	37.10	37.10	-2	1,707	-0.12%
2020/04/24	2	37.15	3	37.60	37.00	-1	1,682	-0.06%
2020/04/23	1	36.65	1	37.05	37.25	0	1,626	0.00%
2020/04/22	3	35.90	0	0.00	35.80	3	1,590	0.19%
2020/04/21	1	35.45	9	35.91	35.45	-8	1,578	-0.51%
2020/04/20	13	36.70	3	36.35	36.35	10	1,544	0.65%
2020/04/16	3	37.60	2	37.38	37.10	1	1,467	0.07%
2020/04/15	8	37.28	8	37.00	37.30	0	1,400	0.00%
2020/04/14	29	37.84	10	37.91	38.10	19	1,324	1.43%
2020/04/08	0	0.00	2	34.13	34.20	-2	964	-0.21%
2020/04/06	4	35.38	0	0.00	34.95	4	922	0.43%
2020/03/27	1	35.40	0	0.00	36.10	1	718	0.14%
2020/03/17	1	30.10	0	0.00	30.05	1	500	0.20%
2020/03/16	0	0.00	1	31.35	30.90	-1	498	-0.20%
2020/03/12	1	33.00	0	0.00	33.05	1	476	0.21%
2020/03/11	1	34.70	1	34.90	34.50	0	467	0.00%
2020/03/10	2	34.05	0	0.00	34.15	2	461	0.43%
2020/03/09	3	36.50	1	35.70	34.60	2	449	0.44%
2020/03/06	4	34.54	0	0.00	35.80	4	406	0.98%
2020/02/27	0	0.00	5	33.68	33.65	-5	418	-1.19%
2020/02/26	0	0.00	10	33.70	33.65	-10	511	-1.95%
2020/02/11	0	0.00	2	33.65	33.65	-2	605	-0.33%
2020/02/07	2	34.10	0	0.00	34.20	2	596	0.34%
2020/02/06	1	34.00	0	0.00	34.05	1	592	0.17%
2020/02/03	0	0.00	1	34.10	34.10	-1	573	-0.17%
2020/01/31	2	37.05	11	35.05	34.95	-9	566	-1.59%
2020/01/30	20	36.36	10	36.42	37.10	10	529	1.89%
2019/12/20	10	33.85	0	0.00	33.80	10	417	2.39%
2019/11/28	5	35.40	0	0.00	35.25	5	371	1.35%
2019/11/26	0	0.00	3	34.62	34.75	-3	343	-0.87%
2019/11/25	13	35.83	10	35.80	35.15	3	324	0.93%
2019/11/22	10	35.50	0	0.00	35.75	10	226	4.42%
2019/10/03	0	0.00	0.2	32.10	32.10	-0.2	149	-0.14%
2019/09/04	1	32.20	0	0.00	32.35	1	155	0.64%
2019/08/21	1	31.70	0	0.00	31.55	1	160	0.62%
2019/07/25	0	0.00	1	33.70	33.70	-1	136	-0.73%
2019/07/19	0	0.00	1	33.90	33.85	-1	131	-0.76%
2019/07/18	1	34.05	0	0.00	33.90	1	140	0.71%
2019/07/09	0	0.00	1	34.00	34.35	-1	127	-0.78%
2019/06/20	1	33.15	2	33.15	33.15	-1	131	-0.76%
2019/05/20	3	32.82	0	0.00	32.60	3	207	1.45%
2019/05/07	0	0.00	1	33.35	33.30	-1	211	-0.47%
2019/05/06	1	33.30	0	0.00	33.05	1	208	0.48%
2019/04/10	2	33.80	0	0.00	33.55	2	195	1.02%
2019/03/22	1	32.80	0	0.00	32.80	1	180	0.55%
2019/03/20	0	0.00	1	32.70	32.70	-1	180	-0.55%
2019/03/19	0	0.00	1	32.75	32.70	-1	178	-0.56%
2019/03/14	0	0.00	3	33.15	32.90	-3	172	-1.74%
2019/03/11	1	33.35	0	0.00	33.35	1	171	0.58%
2019/03/07	0	0.00	1	33.00	33.65	-1	135	-0.74%
2019/02/27	3	32.80	1	32.80	32.85	2	130	1.54%
2019/02/25	0	0.00	12	32.96	32.95	-12	129	-9.27%
2019/02/22	10	33.10	0	0.00	33.00	10	126	7.91%
2019/02/20	0	0.00	1	32.75	32.70	-1	117	-0.85%
2019/02/19	3	32.53	0	0.00	32.50	3	116	2.58%
2019/02/18	0	0.00	1	32.75	32.70	-1	112	-0.89%
2019/01/09	0	0.00	1	32.00	31.95	-1	124	-0.80%
2018/11/19	1	30.25	0	0.00	30.20	1	231	0.43%
2018/11/14	1	30.10	0	0.00	30.10	1	231	0.43%
2018/10/30	0	0.00	1	29.20	28.95	-1	261	-0.38%
2018/10/11	0	0.00	1	30.90	30.90	-1	286	-0.35%
2018/10/03	1	32.80	4	32.85	32.80	-3	347	-0.86%
2018/10/02	0	0.00	1	32.60	32.60	-1	373	-0.27%
2018/09/28	1	32.40	0	0.00	32.40	1	391	0.26%
2018/09/27	1	32.35	0	0.00	32.35	1	395	0.25%
2018/09/25	1	32.65	0	0.00	32.50	1	397	0.25%
2018/09/21	0	0.00	3	32.60	32.40	-3	397	-0.75%
2018/09/14	5	34.23	3	34.00	33.15	2	383	0.52%
2018/09/13	0	0.00	1	32.70	32.70	-1	329	-0.30%
2018/08/24	2	31.80	0	0.00	31.70	2	362	0.55%
2018/08/13	1	32.00	0	0.00	31.75	1	424	0.24%
2018/08/03	1	32.30	0	0.00	32.95	1	504	0.20%
2018/08/02	1	33.00	0	0.00	32.95	1	495	0.20%
2018/08/01	0	0.00	10	34.40	34.60	-10	495	-2.02%
2018/07/13	0	0.00	1	35.05	35.05	-1	1,029	-0.10%
2018/07/10	0	0.00	1	34.40	32.95	-1	979	-0.10%
2018/07/09	1	32.15	0	0.00	34.50	1	955	0.10%
2018/07/06	5	32.55	0	0.00	32.40	5	941	0.53%
2018/06/06	1	34.90	0	0.00	34.95	1	983	0.10%
2018/05/25	1	34.80	0	0.00	34.85	1	957	0.10%
2018/05/24	5	35.40	6	35.75	35.45	-1	947	-0.11%
2018/05/16	0	0.00	1	36.10	35.80	-1	931	-0.11%
2018/05/15	1	35.90	0	0.00	35.90	1	880	0.11%
2018/05/14	0	0.00	1	34.25	34.25	-1	868	-0.12%
2018/05/11	0	0.00	1	34.30	34.20	-1	864	-0.12%
2018/05/10	6	34.54	1	34.60	34.35	5	856	0.58%
2018/05/04	1	34.65	0	0.00	34.50	1	839	0.12%
2018/05/03	1	35.70	1	36.20	35.55	0	817	0.00%
2018/04/27	0	0.00	10	37.15	36.90	-10	723	-1.38%
2018/04/26	1	36.75	2	37.30	36.50	-1	673	-0.15%
2018/04/24	8	36.32	5	35.35	34.70	3	509	0.59%
2018/04/23	17	36.66	17	36.98	37.00	0	457	0.00%
2018/03/15	1	33.40	0	0.00	33.35	1	363	0.28%
2018/03/09	1	33.00	0	0.00	33.10	1	454	0.22%
2018/03/05	1	32.60	0	0.00	32.40	1	628	0.16%
2018/02/06	1	33.20	0	0.00	33.20	1	962	0.10%
2018/01/09	0	0.00	1	36.05	35.85	-1	946	-0.11%