中碳 (1723)-中國信託-高雄券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
599張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	112.50	0	0.00	112.50	10	925	1.08%
2024/05/27	1	112.00	0	0.00	112.00	1	923	0.11%
2024/05/23	1	113.00	0	0.00	113.00	1	908	0.11%
2024/05/20	0	0.00	1	113.50	113.50	-1	848	-0.12%
2024/05/16	1	113.00	0	0.00	113.00	1	802	0.12%
2024/05/10	0	0.00	0.6	113.00	113.50	-0.6	792	-0.07%
2024/05/09	1	112.50	0	0.00	112.50	1	785	0.13%
2024/05/07	1	111.50	0	0.00	112.00	1	775	0.13%
2024/05/06	10	112.50	2	113.00	112.50	8	765	1.04%
2024/04/30	1	114.50	0	0.00	113.00	1	759	0.13%
2024/04/26	1	113.00	0	0.00	113.00	1	750	0.13%
2024/04/22	0	0.00	0.1	112.50	112.00	-0.1	742	-0.01%
2024/04/19	2.1	111.29	0	0.00	112.00	2.1	741	0.28%
2024/04/18	3	112.50	0	0.00	113.00	3	731	0.41%
2024/04/17	0.1	113.00	0	114.00	113.00	0	727	0.01%
2024/04/16	1	112.00	0	0.00	112.00	1	725	0.14%
2024/04/15	1	114.00	0.1	115.00	114.00	0.9	711	0.13%
2024/04/12	1	115.50	0	0.00	115.00	1	705	0.14%
2024/04/11	0.1	116.50	0	0.00	116.00	0.1	701	0.01%
2024/04/08	0	0.00	2	117.50	118.50	-2	686	-0.29%
2024/04/03	2	116.50	0	0.00	117.50	2	677	0.30%
2024/04/02	5	118.00	0	0.00	118.00	5	661	0.76%
2024/04/01	6	118.75	2	118.50	119.00	4	655	0.61%
2024/03/29	0	0.00	1	122.50	120.50	-1	639	-0.16%
2024/03/28	31	125.45	26.1	122.24	123.50	4.9	589	0.83%
2024/03/27	2	118.75	2.1	121.83	122.00	-0.1	545	-0.02%
2024/03/26	0	0.00	10	117.00	117.00	-10	526	-1.90%
2024/03/22	0.2	119.00	7	121.50	118.50	-6.8	514	-1.32%
2024/03/21	2	122.50	3	123.17	122.00	-1	496	-0.20%
2024/03/20	2	124.25	2	124.00	124.50	0	451	0.00%
2024/03/19	2	121.00	4.1	123.11	121.50	-2.1	405	-0.52%
2024/03/14	1.1	117.00	0.1	119.00	116.50	1	339	0.29%
2024/03/13	1	114.50	0	0.00	114.50	1	303	0.33%
2024/03/12	0	0.00	1.1	112.68	114.50	-1.1	296	-0.37%
2024/03/08	1	110.50	0	0.00	111.50	1	285	0.35%
2024/03/04	0.1	112.00	0	0.00	111.50	0.1	282	0.04%
2024/03/01	8.1	111.01	0	0.00	111.50	8.1	280	2.89%
2024/02/27	0	0.00	0.2	113.00	112.50	-0.2	274	-0.07%
2024/02/26	7	113.00	0	0.00	113.00	7	268	2.60%
2024/02/22	1	113.00	0	0.00	112.50	1	268	0.37%
2024/02/20	5	113.00	0	0.00	113.00	5	273	1.83%
2024/02/19	0.1	113.50	0	0.00	114.00	0.1	274	0.04%
2024/01/30	1	114.50	0	0.00	114.50	1	304	0.33%
2024/01/25	0	0.00	1	116.00	116.00	-1	319	-0.31%
2024/01/17	0.1	114.00	0.1	114.50	114.50	-0.1	355	-0.01%
2024/01/16	1	115.00	0	0.00	115.00	1	378	0.26%
2024/01/15	0.1	116.50	0	0.00	116.50	0.1	556	0.02%
2024/01/12	0	0.00	2	116.00	116.00	-2	591	-0.34%
2023/12/25	1	117.50	0	0.00	117.50	1	649	0.15%
2023/12/22	10	118.00	0	0.00	118.00	10	645	1.55%
2023/12/20	0	0.00	6	119.67	120.50	-6	624	-0.96%
2023/12/19	0.1	118.00	5	119.00	119.00	-4.9	611	-0.80%
2023/12/18	0	0.00	3.1	119.00	119.00	-3.1	603	-0.51%
2023/12/15	0.2	117.50	2.1	117.50	117.50	-1.9	590	-0.33%
2023/12/04	2	116.50	0	0.00	117.00	2	590	0.34%
2023/11/29	3	115.50	0	0.00	115.50	3	591	0.51%
2023/11/23	0.1	117.00	0	0.00	116.50	0.1	588	0.02%
2023/11/17	0	0.00	0.1	117.00	117.00	-0.1	581	-0.02%
2023/11/14	1.1	114.59	0	0.00	115.00	1.1	565	0.19%
2023/11/09	2	116.25	0	0.00	116.00	2	549	0.36%
2023/11/08	6.1	117.58	1	117.50	117.00	5.1	543	0.94%
2023/11/07	2	119.50	0	0.00	119.50	2	535	0.37%
2023/11/06	0	0.00	1	121.50	121.50	-1	532	-0.19%
2023/11/03	1	120.50	0	0.00	120.00	1	528	0.19%
2023/11/01	0	0.00	18	120.06	121.50	-18	522	-3.44%
2023/10/31	0	0.00	1	119.00	119.00	-1	521	-0.19%
2023/10/30	0	0.00	2	120.00	120.00	-2	521	-0.38%
2023/10/26	0	0.00	2	119.00	119.00	-2	509	-0.39%
2023/10/25	1	118.00	1	119.50	118.50	0	507	0.00%
2023/10/24	1	117.50	4.1	118.65	117.00	-3.1	496	-0.62%
2023/10/23	5.3	129.74	13.6	132.24	120.50	-8.3	469	-1.76%
2023/10/20	2	120.50	2	122.50	121.50	0	294	0.00%
2023/10/19	1	118.00	0	0.00	119.00	1	262	0.38%
2023/10/18	7	118.00	1	118.00	118.00	6	258	2.32%
2023/10/12	1	115.50	0	0.00	116.00	1	251	0.40%
2023/10/11	6	116.08	6	117.33	117.50	0	246	0.00%
2023/10/06	0	113.00	0	0.00	112.50	0	230	0.01%
2023/10/04	0	0.00	1	112.00	112.50	-1	253	-0.39%
2023/09/22	5	112.50	0	0.00	112.00	5	276	1.81%
2023/09/20	0.1	114.50	0	0.00	114.00	0.1	289	0.02%
2023/09/19	2	115.00	0	0.00	114.50	2	300	0.67%
2023/09/08	1	111.00	0	0.00	111.50	1	380	0.26%
2023/09/04	0	0.00	13.1	112.50	113.00	-13.1	385	-3.40%
2023/08/30	2.1	110.48	0	0.00	110.50	2.1	382	0.55%
2023/08/28	0	0.00	2	109.00	110.00	-2	382	-0.52%
2023/08/25	0	0.00	0.1	109.50	109.50	-0.1	386	-0.03%
2023/08/23	2	111.00	0	0.00	111.00	2	390	0.51%
2023/08/17	0	0.00	1	108.00	109.00	-1	393	-0.25%
2023/08/16	1.1	108.98	0	0.00	108.50	1.1	394	0.27%
2023/08/14	1	109.00	0	0.00	109.50	1	398	0.25%
2023/08/11	1	110.00	0	0.00	110.50	1	405	0.25%
2023/08/10	0.1	110.00	0	0.00	110.50	0.1	408	0.01%
2023/08/02	0	0.00	0	110.50	111.50	0	402	0.00%
2023/07/27	0	109.00	0	0.00	108.00	0	383	0.01%
2023/07/26	0	0.00	1	108.00	107.50	-1	382	-0.26%
2023/07/18	1	108.52	0	0.00	108.50	1	366	0.28%
2023/07/17	1	109.50	0	0.00	109.50	1	359	0.28%
2023/07/13	2.1	109.55	0	0.00	109.50	2.1	354	0.59%
2023/07/12	1	113.50	0	0.00	113.50	1	344	0.29%
2023/07/11	1	113.50	0	0.00	114.00	1	335	0.30%
2023/07/07	3	114.50	0.1	115.00	114.00	2.9	325	0.88%
2023/07/06	5	115.00	0	0.00	115.00	5	316	1.58%
2023/07/04	0	0.00	0.2	117.00	116.50	-0.2	312	-0.06%
2023/06/30	10	116.50	1	116.50	116.50	9	312	2.88%
2023/06/28	1	117.50	0	0.00	117.50	1	311	0.32%
2023/06/27	0	0.00	0.1	118.50	117.00	-0.1	307	-0.04%
2023/06/26	0	0.00	10	118.50	119.00	-10	298	-3.35%
2023/06/19	5	116.00	0	0.00	118.00	5	262	1.90%
2023/06/15	0	0.00	2	118.50	117.50	-2	240	-0.83%
2023/06/14	5	116.00	5	116.50	116.00	0	224	0.00%
2023/06/13	1.1	113.00	0	0.00	113.50	1.1	212	0.53%
2023/06/09	0.1	114.50	0	0.00	113.50	0.1	208	0.05%
2023/06/08	0.1	114.50	0	0.00	114.50	0.1	203	0.05%
2023/05/31	0.1	112.50	0	0.00	113.50	0.1	209	0.02%
2023/05/17	0.1	112.00	0	0.00	113.50	0.1	216	0.02%
2023/05/09	0	0.00	1	113.50	114.00	-1	207	-0.48%
2023/05/05	0.1	115.00	0	0.00	114.00	0.1	219	0.05%
2023/04/24	1	115.00	0	0.00	114.50	1	222	0.45%
2023/03/20	0	113.00	0	0.00	112.00	0	215	0.01%
2023/03/15	0	0.00	0	112.50	112.50	0	218	-0.01%
2023/03/02	1	112.00	0	0.00	112.00	1	220	0.45%
2023/02/22	0.1	112.00	0	0.00	112.50	0.1	218	0.06%
2023/02/21	1	111.50	0	0.00	113.00	1	216	0.46%
2023/02/15	0	0.00	0	109.50	109.50	0	221	0.00%
2023/02/06	0	0.00	13	111.62	111.50	-13	222	-5.85%
2023/01/30	0.1	108.00	0.1	108.00	107.50	0	212	0.00%
2023/01/16	0.1	107.00	0	0.00	106.50	0.1	211	0.05%
2023/01/12	0	0.00	1	107.50	106.00	-1	219	-0.46%
2022/12/20	1	106.00	0	0.00	105.00	1	282	0.35%
2022/12/12	0	0.00	7	106.00	106.00	-7	292	-2.39%
2022/11/29	2	108.00	0	0.00	107.50	2	297	0.67%
2022/11/24	0	0.00	0.5	108.70	108.50	-0.5	300	-0.17%
2022/11/23	0	0.00	0.5	108.00	108.00	-0.5	300	-0.17%
2022/11/22	2	107.00	2	107.00	107.00	0	303	0.00%
2022/11/21	0	0.00	0.1	106.50	107.00	-0.1	309	-0.02%
2022/11/17	1	106.50	0	0.00	107.00	1	316	0.32%
2022/11/16	1	106.50	2	107.00	106.50	-1	319	-0.31%
2022/11/10	0	0.00	0	110.00	106.00	0	326	0.00%
2022/11/09	3	105.50	0	0.00	106.50	3	330	0.91%
2022/11/08	0	0.00	3	104.50	104.50	-3	336	-0.89%
2022/11/02	8	104.00	1	104.00	104.00	7	363	1.93%
2022/10/24	0	0.00	0.1	103.00	102.50	-0.1	445	-0.02%
2022/10/14	0.1	103.50	0	0.00	102.50	0.1	458	0.02%
2022/10/07	0	0.00	0.1	106.50	106.00	-0.1	471	-0.02%
2022/10/03	0.1	106.50	0	0.00	105.50	0.1	496	0.02%
2022/09/28	0.1	104.00	0	0.00	103.00	0.1	521	0.01%
2022/09/26	2	109.00	0.1	108.50	108.00	1.9	529	0.36%
2022/09/19	0.1	113.00	0	0.00	112.50	0.1	542	0.02%
2022/09/06	10	114.00	0	0.00	114.50	10	603	1.66%
2022/09/02	10	115.50	1	116.00	115.50	9	619	1.45%
2022/08/22	0	0.00	1	118.00	117.50	-1	709	-0.14%
2022/08/19	0	0.00	1	116.00	117.00	-1	721	-0.14%
2022/08/18	1	114.50	0	0.00	115.50	1	747	0.13%
2022/08/15	0	0.00	1.1	116.45	117.00	-1.1	817	-0.13%
2022/08/12	0	0.00	0.1	116.00	115.00	-0.1	833	-0.01%
2022/08/08	0.1	112.50	0	0.00	112.50	0.1	947	0.01%
2022/08/05	0.1	114.50	0	0.00	113.50	0.1	962	0.01%
2022/08/03	6	113.92	3	112.67	113.00	3	986	0.30%
2022/08/02	0	0.00	0	118.50	118.50	0	987	0.00%
2022/08/01	0	0.00	0.1	117.50	117.00	-0.1	1,004	-0.01%
2022/07/25	0.1	115.50	0	0.00	116.50	0.1	1,097	0.01%
2022/07/15	0	0.00	0.1	116.00	115.50	-0.1	1,083	-0.01%
2022/07/14	0	0.00	0.1	114.00	114.50	-0.1	1,074	-0.01%
2022/07/13	0.2	113.00	0	0.00	113.50	0.2	1,069	0.02%
2022/07/11	0	0.00	0	114.00	113.50	0	1,059	0.00%
2022/07/08	0	113.00	0.2	113.50	114.00	-0.2	1,054	-0.02%
2022/07/07	0.1	111.50	0	0.00	111.50	0.1	1,042	0.01%
2022/07/06	1.2	112.15	0	0.00	111.00	1.2	1,035	0.12%
2022/07/05	0	0.00	0.2	114.00	115.00	-0.2	1,023	-0.02%
2022/07/04	2.2	115.00	0	0.00	116.00	2.2	1,019	0.22%
2022/07/01	2	115.00	0	0.00	115.00	2	1,015	0.20%
2022/06/27	0	0.00	1	120.00	119.50	-1	1,000	-0.10%
2022/06/24	0	0.00	0.1	118.00	117.50	-0.1	992	-0.01%
2022/06/23	1	116.00	0	116.00	116.00	1	987	0.10%
2022/06/21	0.1	118.03	0	0.00	119.50	0.1	979	0.01%
2022/06/20	1	118.00	1.1	121.00	116.50	-0.1	976	-0.01%
2022/06/17	0.1	121.50	0	0.00	121.50	0.1	961	0.01%
2022/06/16	1	124.00	1	125.00	122.50	0	954	0.00%
2022/06/14	0	0.00	10.1	122.02	124.50	-10.1	937	-1.08%
2022/06/13	0.1	122.00	0	0.00	122.00	0.1	939	0.01%
2022/06/10	0	0.00	2	124.50	123.00	-2	933	-0.21%
2022/06/09	2.1	125.48	0	0.00	127.00	2.1	924	0.23%
2022/06/06	1	125.00	1	125.00	124.00	0	922	0.00%
2022/05/30	0	0.00	0.1	128.00	127.50	-0.1	929	-0.01%
2022/05/27	1	127.00	3	127.17	127.50	-2	958	-0.21%
2022/05/26	10	128.00	2	129.00	127.50	8	956	0.84%
2022/05/25	0.1	127.00	23.1	126.58	127.50	-23.1	929	-2.48%
2022/05/23	4	125.25	0.1	125.50	124.00	3.9	883	0.44%
2022/05/20	0.2	125.50	11	125.00	125.00	-10.8	871	-1.24%
2022/05/19	0	122.00	0	0.00	124.00	0	860	0.00%
2022/05/18	2	125.50	3.2	124.94	124.50	-1.2	840	-0.14%
2022/05/17	0.1	122.50	2	123.25	124.00	-1.9	794	-0.24%
2022/05/16	0.1	120.25	10.5	120.33	120.00	-10.4	750	-1.39%
2022/05/12	10.2	120.38	2	121.50	119.00	8.2	723	1.13%
2022/05/11	0	0.00	9	121.94	122.00	-9	726	-1.24%
2022/05/10	1.5	121.42	1	121.00	122.00	0.5	700	0.07%
2022/05/09	3	118.50	13	119.31	119.00	-10	658	-1.52%
2022/05/06	19	118.29	2.5	118.90	118.00	16.5	625	2.63%
2022/05/05	0	0.00	5	113.80	113.50	-5	546	-0.92%
2022/05/04	0	0.00	0.5	113.00	113.00	-0.5	550	-0.10%
2022/04/25	0.1	112.50	0	0.00	112.00	0.1	527	0.01%
2022/04/21	0	0.00	0.1	115.50	115.50	-0.1	523	-0.01%
2022/04/20	0.1	115.00	0	0.00	115.00	0.1	519	0.01%
2022/04/06	0	0.00	1	119.00	118.00	-1	608	-0.16%
2022/04/01	1.1	116.00	0	0.00	116.00	1.1	606	0.17%
2022/03/28	0	0.00	0.1	118.50	117.50	-0.1	628	-0.02%
2022/03/25	0.1	119.25	2	120.00	118.00	-1.9	635	-0.30%
2022/03/24	0	0.00	3	119.50	119.50	-3	634	-0.47%
2022/03/23	4	118.38	0	0.00	118.00	4	631	0.63%
2022/03/22	0	0.00	0.1	118.50	118.00	-0.1	630	-0.02%
2022/03/16	10.1	116.90	0	0.00	116.00	10.1	627	1.61%
2022/03/15	1	117.00	1	117.00	117.00	0	621	0.00%
2022/03/14	0	0.00	2.2	118.55	119.00	-2.2	621	-0.35%
2022/03/11	0	0.00	1	117.50	117.50	-1	623	-0.16%
2022/03/10	0.2	118.00	2	118.00	117.50	-1.8	619	-0.29%
2022/03/09	0	0.00	0	119.00	117.50	0	616	0.00%
2022/03/08	6	119.67	4.2	118.79	119.00	1.8	612	0.30%
2022/03/07	5.1	120.50	2	121.00	121.50	3.1	602	0.51%
2022/03/04	7	121.21	0	0.00	120.50	7	589	1.19%
2022/03/03	15.1	123.10	2	123.50	123.00	13.1	585	2.23%
2022/03/02	4.1	122.01	4	123.50	124.00	0.1	585	0.01%
2022/03/01	0	0.00	14	121.61	121.00	-14	536	-2.61%
2022/02/25	0	0.00	9	119.17	119.50	-9	529	-1.70%
2022/02/24	11	119.09	4	118.00	118.00	7	535	1.31%
2022/02/23	2	120.00	4	119.50	119.50	-2	556	-0.36%
2022/02/22	4.1	118.76	0.1	118.50	119.00	4	563	0.71%
2022/02/21	0	0.00	2	120.75	120.50	-2	572	-0.35%
2022/02/17	2.2	119.47	2.2	119.00	119.00	-0.1	592	-0.01%
2022/02/15	3	118.17	3	118.00	118.00	0	599	0.00%
2022/02/14	1	118.50	0	0.00	118.00	1	616	0.16%
2022/02/11	0	0.00	2.1	119.98	119.00	-2.1	618	-0.34%
2022/02/10	0.2	117.50	0	0.00	117.00	0.2	614	0.03%
2022/02/09	0.1	117.19	0	0.00	117.00	0.1	644	0.02%
2022/02/08	0.1	117.00	0.1	125.50	116.50	0	670	0.00%
2022/02/07	2.1	115.02	0.1	124.50	116.00	2	695	0.29%
2022/01/20	2	115.00	1	115.50	115.50	1	978	0.10%
2022/01/18	1	114.50	0	0.00	114.50	1	1,192	0.08%
2022/01/14	0.3	115.08	0	0.00	115.00	0.3	1,430	0.02%
2022/01/13	20	116.00	0	0.00	116.00	20	1,481	1.35%
2022/01/11	0.2	116.50	0	0.00	115.00	0.2	1,535	0.01%
2022/01/04	1.1	118.00	0.1	118.75	118.00	1	1,642	0.06%
2022/01/03	0.1	120.75	3	119.33	119.00	-2.9	1,668	-0.17%
2021/12/30	10.3	120.53	13.2	122.19	120.50	-2.9	1,681	-0.17%
2021/12/29	1	118.00	1	118.00	118.50	0	1,666	0.00%
2021/12/28	0	0.00	0.1	118.00	118.50	-0.1	1,685	0.00%
2021/12/27	0.1	118.00	0.1	118.00	117.50	0	1,702	0.00%
2021/12/24	0	0.00	0.1	118.00	117.50	-0.1	1,759	-0.01%
2021/12/23	0	0.00	9	118.00	117.00	-9	1,919	-0.47%
2021/12/21	0	0.00	1	117.00	116.00	-1	2,015	-0.05%
2021/12/20	1	114.50	0	0.00	115.00	1	2,008	0.05%
2021/12/16	0	0.00	0.1	115.00	115.00	-0.1	2,004	0.00%
2021/12/14	1	115.00	0	0.00	114.50	1	2,011	0.05%
2021/12/09	0	0.00	0.2	116.50	116.00	-0.2	2,036	-0.01%
2021/12/02	0	0.00	2	113.00	113.00	-2	2,025	-0.10%
2021/11/30	1	115.00	0	0.00	115.00	1	2,013	0.05%
2021/11/29	0	0.00	1	111.50	113.00	-1	2,006	-0.05%
2021/11/26	3	115.00	2	114.25	113.50	1	1,996	0.05%
2021/11/25	1	116.00	0	0.00	115.50	1	1,984	0.05%
2021/11/23	0.2	116.50	5	115.50	115.50	-4.8	1,970	-0.24%
2021/11/22	12	117.17	11.2	119.43	118.00	0.8	1,959	0.04%
2021/11/19	10	114.50	1	114.50	114.50	9	1,923	0.47%
2021/11/18	0	116.00	0	0.00	115.00	0	1,913	0.00%
2021/11/17	1	114.50	0	0.00	115.00	1	1,898	0.05%
2021/11/16	1	117.00	0	0.00	116.50	1	1,877	0.05%
2021/11/11	3	117.33	1	117.50	116.50	2	1,853	0.11%
2021/11/10	3	116.67	0	0.00	116.00	3	1,837	0.16%
2021/11/09	0	0.00	14	117.50	117.00	-14	1,834	-0.76%
2021/11/08	10	114.80	5	115.20	115.00	5	1,821	0.28%
2021/11/05	6	117.17	0	118.50	117.00	6	1,793	0.33%
2021/11/04	5	119.00	1	119.08	119.00	4	1,769	0.22%
2021/11/03	0.1	121.50	0.1	123.00	121.00	0.1	1,742	0.00%
2021/11/02	3.2	126.35	4	123.38	121.50	-0.8	1,716	-0.05%
2021/11/01	1	124.00	22.2	124.39	125.50	-21.2	1,652	-1.28%
2021/10/29	16.3	124.31	34.5	125.35	123.50	-18.3	1,589	-1.15%
2021/10/28	19.4	120.23	1	120.50	119.50	18.4	1,482	1.24%
2021/10/27	3	122.67	22.1	123.28	123.00	-19.1	1,439	-1.33%
2021/10/26	21.2	125.26	10.1	125.22	121.50	11.1	1,408	0.79%
2021/10/25	60.1	127.41	18.4	128.29	126.50	41.7	1,221	3.41%
2021/10/22	1.1	118.64	1.1	119.50	119.00	0.1	1,001	0.00%
2021/10/21	0.2	123.36	12.2	123.08	121.50	-12	984	-1.22%
2021/10/19	4	121.88	4	121.38	120.50	0	910	0.00%
2021/10/18	14	118.79	3	120.33	120.00	11	876	1.26%
2021/10/15	4	119.75	3	120.17	120.00	1	865	0.12%
2021/10/14	2	116.75	2	117.77	117.50	0	835	0.00%
2021/10/13	3	117.50	4	117.75	117.00	-1	821	-0.12%
2021/10/12	4	120.74	3	119.67	118.50	1	802	0.13%
2021/10/08	2	119.25	3	119.00	119.50	-1	747	-0.13%
2021/10/07	3	115.83	4	116.50	117.00	-1	712	-0.14%
2021/10/06	4	113.63	3.1	113.66	114.50	1	686	0.14%
2021/10/05	0	0.00	4.4	111.08	109.50	-4.4	649	-0.67%
2021/10/04	0	0.00	0	112.50	111.50	0	625	-0.01%
2021/10/01	1	111.65	1	111.11	112.50	0	609	0.00%
2021/09/30	24.5	122.05	19	121.89	117.00	5.5	548	1.01%
2021/09/29	4	121.50	2.1	122.50	122.50	1.9	380	0.50%
2021/09/17	0	0.00	2	113.25	114.00	-2	298	-0.67%
2021/09/16	0	0.00	1	113.00	112.50	-1	302	-0.33%
2021/09/15	0	0.00	10	112.00	113.00	-10	294	-3.39%
2021/09/14	0	0.00	1	108.50	110.00	-1	278	-0.36%
2021/09/10	10	106.50	0	0.00	106.50	10	270	3.69%
2021/09/09	0	0.00	1	105.00	104.50	-1	270	-0.37%
2021/09/07	1	106.00	0	0.00	105.50	1	270	0.37%
2021/09/02	0.1	108.50	0	0.00	107.50	0.1	268	0.04%
2021/08/30	0	0.00	7	108.00	108.50	-7	269	-2.60%
2021/08/23	0	0.00	1	104.50	104.50	-1	278	-0.36%
2021/08/17	3	109.50	2	110.25	109.00	1	273	0.37%
2021/08/12	1	109.50	0	0.00	109.50	1	264	0.38%
2021/08/10	0	0.00	1	112.50	111.50	-1	264	-0.38%
2021/08/06	1	111.50	0	0.00	111.00	1	281	0.35%
2021/08/02	0	0.00	1	112.00	112.50	-1	336	-0.30%
2021/07/30	1	112.50	0	0.00	111.00	1	350	0.29%
2021/07/21	0	0.00	1	112.00	113.50	-1	401	-0.25%
2021/07/16	0	0.00	2	115.00	114.50	-2	437	-0.46%
2021/07/15	2	114.00	0	0.00	114.50	2	445	0.45%
2021/07/13	1	116.00	1	115.50	113.50	0	494	0.00%
2021/07/12	1	116.00	0	0.00	116.00	1	505	0.20%
2021/07/05	0	0.00	0.2	117.50	117.00	-0.2	635	-0.03%
2021/07/02	1	117.00	2	117.00	117.00	-1	635	-0.16%
2021/07/01	1	117.00	0	0.00	115.50	1	631	0.16%
2021/06/29	0	0.00	1	115.00	113.00	-1	622	-0.16%
2021/06/25	0	0.00	5.1	113.48	113.00	-5.1	616	-0.83%
2021/06/23	0	0.00	7	110.07	110.50	-7	607	-1.15%
2021/06/22	0	0.00	0.2	108.50	108.00	-0.2	605	-0.02%
2021/06/15	0	0.00	5	110.00	110.50	-5	611	-0.82%
2021/06/11	0	0.00	0.1	109.00	108.50	-0.1	614	-0.02%
2021/06/04	1	111.00	0	0.00	111.00	1	666	0.15%
2021/05/26	0.3	108.00	0	0.00	108.00	0.3	699	0.04%
2021/05/25	1	108.00	0	0.00	108.00	1	708	0.14%
2021/05/21	1	106.00	0	0.00	107.50	1	719	0.14%
2021/05/18	0	0.00	1	104.00	107.00	-1	725	-0.14%
2021/05/17	0	0.00	10	101.70	102.00	-10	726	-1.38%
2021/05/14	1	106.00	0	0.00	105.00	1	717	0.14%
2021/05/12	1	108.08	0	0.00	107.00	1	696	0.15%
2021/05/11	0	0.00	1	115.50	114.00	-1	670	-0.15%
2021/05/07	1	118.00	1	121.00	117.50	0	669	0.00%
2021/05/04	1	112.00	1	114.00	115.00	0	646	0.00%
2021/05/03	10	118.50	0	0.00	118.00	10	633	1.58%
2021/04/29	0	0.00	1	119.00	118.50	-1	624	-0.16%
2021/04/28	0	0.00	1	118.50	119.00	-1	621	-0.16%
2021/04/27	0	0.00	1	119.00	119.00	-1	629	-0.16%
2021/04/26	2	118.50	1	118.50	119.00	1	626	0.16%
2021/04/23	0	0.00	1	116.50	116.00	-1	619	-0.16%
2021/04/22	4	118.38	3	116.50	117.50	1	621	0.16%
2021/04/21	3	119.50	3	118.83	119.00	0	610	0.00%
2021/04/20	4	120.25	2	121.50	121.00	2	608	0.33%
2021/04/19	2	120.25	6.2	121.38	120.50	-4.2	601	-0.70%
2021/04/16	6.1	116.69	3	118.33	118.00	3.1	579	0.54%
2021/04/15	6	117.17	3.1	117.81	118.50	2.9	576	0.50%
2021/04/14	0	0.00	0.2	114.95	117.00	-0.2	573	-0.04%
2021/04/13	2	115.26	0	0.00	112.00	2	555	0.36%
2021/04/12	1	110.00	3.2	112.00	115.50	-2.2	516	-0.43%
2021/04/06	0	0.00	1	107.00	107.00	-1	500	-0.20%
2021/03/18	0	0.00	1	108.00	108.50	-1	632	-0.16%
2021/03/11	0	0.00	12	110.88	110.00	-12	632	-1.90%
2021/03/10	0	0.00	10	108.00	108.50	-10	618	-1.62%
2021/03/09	0.1	108.50	2	108.00	108.50	-1.9	619	-0.31%
2021/03/08	0.2	107.00	0.2	107.00	108.00	0.1	617	0.01%
2021/03/03	0	0.00	1	105.50	105.50	-1	626	-0.16%
2021/02/24	1	104.00	0	0.00	103.50	1	652	0.15%
2021/02/23	0	0.00	1	105.00	105.00	-1	661	-0.15%
2021/02/22	0	0.00	3	105.17	104.50	-3	661	-0.45%
2021/02/18	0	0.00	6	105.08	104.50	-6	667	-0.90%
2021/02/05	1	102.00	0	0.00	102.00	1	663	0.15%
2021/01/26	0	0.00	1	101.00	101.00	-1	662	-0.15%
2021/01/25	0	0.00	1	101.50	101.50	-1	659	-0.15%
2021/01/21	0	0.00	1	101.50	100.50	-1	657	-0.15%
2021/01/19	0	0.00	1	104.00	103.00	-1	643	-0.16%
2021/01/18	1	102.50	0	0.00	102.50	1	640	0.16%
2021/01/15	7	103.57	2	104.50	104.00	5	634	0.79%
2021/01/12	2	106.50	4.3	107.03	107.00	-2.3	606	-0.38%
2021/01/08	0	0.00	1	112.50	112.50	-1	586	-0.17%
2021/01/07	0	0.00	2	110.25	110.50	-2	573	-0.35%
2021/01/06	0	0.00	1.3	109.89	106.50	-1.3	554	-0.23%
2021/01/05	1	108.50	0	0.00	109.00	1	544	0.18%
2021/01/04	0	109.50	0	0.00	109.50	0	542	0.01%
2020/12/31	2	108.25	0.1	111.00	108.50	1.9	534	0.36%
2020/12/29	0	110.50	3	111.17	110.50	-3	518	-0.57%
2020/12/28	0	0.00	1	110.00	110.00	-1	506	-0.20%
2020/12/24	0	0.00	3	108.17	108.00	-3	482	-0.62%
2020/12/23	0	0.00	2	106.25	108.00	-2	471	-0.42%
2020/12/22	2	105.25	8.5	107.50	106.00	-6.5	453	-1.44%
2020/12/21	9.8	104.62	9	104.61	105.00	0.8	411	0.20%
2020/12/18	1	101.50	3	101.33	102.00	-2	387	-0.52%
2020/12/16	2.1	101.03	1	101.50	102.00	1.1	383	0.30%
2020/12/15	0	0.00	3	101.67	101.00	-3	385	-0.78%
2020/12/11	0	0.00	1	101.00	100.50	-1	374	-0.27%
2020/12/10	2.3	101.00	0	0.00	101.00	2.3	369	0.62%
2020/12/09	1	101.00	0	0.00	100.50	1	363	0.27%
2020/12/08	3	100.83	1	102.00	102.00	2	359	0.56%
2020/12/04	3	101.17	0	0.00	101.50	3	346	0.86%
2020/12/03	1	100.00	0	0.00	100.00	1	341	0.29%
2020/12/02	1	101.50	0	0.00	101.00	1	338	0.30%
2020/11/27	0	0.00	3	102.50	103.00	-3	313	-0.96%
2020/11/26	2	101.75	0	0.00	102.00	2	307	0.65%
2020/11/25	1	101.50	1	101.50	100.50	0	307	0.00%
2020/11/23	1	99.70	3	100.67	101.00	-2	283	-0.71%
2020/11/20	6	98.88	1	99.00	98.70	5	265	1.88%
2020/11/19	1	97.50	0	0.00	97.40	1	252	0.40%
2020/11/18	1	97.00	0	0.00	97.30	1	247	0.40%
2020/11/16	1	96.00	0	0.00	95.80	1	247	0.40%
2020/11/11	1	96.00	0	0.00	96.90	1	255	0.39%
2020/11/10	0	0.00	2	93.70	94.40	-2	243	-0.82%
2020/10/30	3	91.73	1	91.60	91.60	2	293	0.68%
2020/10/27	0	0.00	5	93.00	92.90	-5	299	-1.67%
2020/10/21	0	0.00	1	93.40	93.50	-1	314	-0.32%
2020/10/16	1	92.80	0	0.00	93.00	1	322	0.31%
2020/10/06	2	93.35	1	93.60	93.60	1	373	0.27%
2020/09/28	2	91.15	0	0.00	91.10	2	393	0.51%
2020/09/25	4	90.63	0	0.00	90.60	4	401	1.00%
2020/09/24	1	90.70	0	0.00	90.50	1	403	0.25%
2020/09/23	2	92.20	0	0.00	92.00	2	398	0.50%
2020/09/14	1	93.00	0	0.00	93.00	1	411	0.24%
2020/09/11	1	93.50	0	0.00	93.40	1	423	0.24%
2020/09/10	0	0.00	1	93.60	93.80	-1	430	-0.23%
2020/09/07	1	94.50	0	0.00	94.10	1	450	0.22%
2020/09/03	5	92.80	1	92.80	92.60	4	462	0.87%
2020/08/31	2.1	92.61	0	0.00	92.40	2.1	486	0.42%
2020/08/28	0	0.00	1	93.40	93.50	-1	486	-0.21%
2020/08/26	1.1	93.81	0	0.00	93.80	1.1	498	0.21%
2020/08/21	0.1	94.00	0	0.00	93.50	0.1	500	0.01%
2020/08/20	2.1	92.22	0	0.00	92.20	2.1	500	0.41%
2020/08/18	1.1	95.03	0	0.00	95.00	1.1	485	0.22%
2020/08/12	2	92.30	0	0.00	93.70	2	474	0.42%
2020/08/11	6.1	92.81	0	0.00	92.90	6.1	468	1.29%
2020/08/10	1.1	92.97	0	0.00	93.50	1.1	468	0.22%
2020/08/07	1.1	96.04	0	0.00	95.80	1.1	454	0.23%
2020/08/05	0.1	97.80	0	0.00	97.30	0.1	443	0.01%
2020/07/30	0.2	98.80	0	0.00	98.40	0.2	448	0.03%
2020/07/28	2	98.15	0	0.00	97.60	2	452	0.44%
2020/07/27	0	0.00	3	98.17	97.60	-3	462	-0.65%
2020/07/24	1	99.60	0	0.00	99.50	1	461	0.22%
2020/07/21	1	100.00	2	100.50	100.00	-1	461	-0.22%
2020/07/20	4.1	100.01	0	0.00	100.00	4.1	462	0.88%
2020/07/17	1	100.50	0	0.00	100.50	1	463	0.22%
2020/07/16	7	101.00	0	0.00	101.00	7	474	1.48%
2020/07/15	4	101.38	0	0.00	102.00	4	475	0.84%
2020/07/08	1	107.50	0	0.00	108.00	1	464	0.22%
2020/07/07	0	0.00	2	107.00	107.50	-2	464	-0.43%
2020/06/30	0	0.00	1	105.50	105.00	-1	478	-0.21%
2020/06/19	1	102.50	0	0.00	102.50	1	489	0.20%
2020/06/18	0.1	104.50	0	0.00	103.50	0.1	481	0.01%
2020/06/11	0	0.00	7	108.00	108.00	-7	492	-1.42%
2020/06/10	0	0.00	5	110.00	110.00	-5	489	-1.02%
2020/06/08	1	108.50	1	109.50	110.50	0	503	0.00%
2020/06/05	0	0.00	1	106.50	107.50	-1	490	-0.20%
2020/06/03	1	103.50	0	0.00	105.00	1	495	0.20%
2020/05/29	0.1	101.50	0	0.00	100.00	0.1	481	0.01%
2020/05/25	3	100.67	0	0.00	101.50	3	479	0.63%
2020/05/21	3	102.50	0	0.00	102.00	3	478	0.63%
2020/05/20	2	102.00	0	0.00	102.00	2	480	0.42%
2020/05/15	1	101.50	0	0.00	101.50	1	478	0.21%
2020/05/14	0.1	102.00	0	0.00	100.00	0.1	470	0.01%
2020/05/13	1	101.50	0	0.00	101.50	1	468	0.21%
2020/05/08	1.9	101.74	0	0.00	101.00	1.9	462	0.41%
2020/05/07	1	101.00	0	0.00	101.00	1	462	0.22%
2020/05/05	2	101.50	0	0.00	101.50	2	458	0.44%
2020/04/30	0	0.00	1	104.00	105.00	-1	455	-0.22%
2020/04/27	0	0.00	2	97.85	98.70	-2	445	-0.45%
2020/04/21	1.1	96.14	3	96.00	96.30	-2	428	-0.45%
2020/04/17	1	99.40	1	99.50	100.50	0	411	0.00%
2020/04/16	1	98.40	0	0.00	98.70	1	400	0.25%
2020/04/15	1	99.90	0	0.00	99.70	1	392	0.25%
2020/04/10	1	97.50	0	0.00	98.80	1	371	0.27%
2020/04/09	5	97.30	0	0.00	97.10	5	367	1.36%
2020/04/08	1	97.00	0	0.00	96.80	1	359	0.28%
2020/04/07	2	94.50	0	0.00	94.30	2	350	0.57%
2020/03/30	1	92.80	1	92.00	94.00	0	320	0.00%
2020/03/27	1	95.90	0	0.00	95.20	1	315	0.32%
2020/03/25	3	96.50	0	0.00	95.40	3	306	0.98%
2020/03/19	2	86.50	0	0.00	86.60	2	290	0.69%
2020/03/17	1	96.00	0	0.00	97.00	1	261	0.38%
2020/03/13	7	100.14	0	0.00	100.50	7	251	2.79%
2020/03/12	0	0.00	1	103.50	104.00	-1	241	-0.41%
2020/03/10	4	108.25	0	0.00	110.00	4	226	1.77%
2020/03/09	4	114.25	1	115.00	113.50	3	218	1.37%
2020/02/13	1	118.00	0	0.00	118.00	1	186	0.54%
2020/02/10	7	117.07	0	0.00	117.00	7	187	3.74%
2020/02/05	1	118.00	0	0.00	118.00	1	179	0.56%
2020/02/04	8	118.00	0	0.00	118.00	8	178	4.47%
2020/01/30	5	121.50	0	0.00	119.50	5	166	3.00%
2020/01/20	0	0.00	0.4	124.00	124.00	-0.4	158	-0.25%
2020/01/07	0	0.00	5	124.00	123.50	-5	156	-3.20%
2020/01/06	0	0.00	11	124.50	124.50	-11	156	-7.02%
2019/12/30	0	0.00	5	123.00	122.50	-5	155	-3.23%
2019/12/24	1	122.50	0	0.00	122.00	1	153	0.65%
2019/12/12	1	120.50	0	0.00	121.00	1	148	0.67%
2019/12/11	1	120.50	0	0.00	120.50	1	151	0.66%
2019/12/09	0	0.00	3	120.50	120.00	-3	137	-2.18%
2019/12/02	0	0.00	1	123.00	123.00	-1	131	-0.76%
2019/11/27	1	123.00	0	0.00	124.00	1	140	0.71%
2019/11/26	2	123.25	0	0.00	123.00	2	139	1.43%
2019/11/05	1	126.50	0	0.00	126.00	1	127	0.78%
2019/10/29	1	126.00	0	0.00	126.00	1	132	0.75%
2019/09/20	1	128.00	0	0.00	128.50	1	164	0.61%
2019/09/09	0	0.00	1	125.00	125.50	-1	157	-0.63%
2019/08/30	0	0.00	1	127.50	126.00	-1	157	-0.64%
2019/08/16	1	126.50	0	0.00	126.50	1	160	0.62%
2019/08/14	0	0.00	1	126.50	126.50	-1	160	-0.62%
2019/08/06	1	124.00	0	0.00	125.00	1	165	0.61%
2019/08/05	1	125.00	0	0.00	125.00	1	173	0.58%
2019/08/02	2	125.50	0	0.00	125.00	2	176	1.13%
2019/07/25	10	126.00	0	0.00	127.00	10	174	5.74%
2019/07/10	0	0.00	18	129.72	130.00	-18	161	-11.15%
2019/07/09	1	135.00	1	134.50	135.00	0	157	0.00%
2019/06/27	0	0.00	0.5	135.00	135.00	-0.5	163	-0.31%
2019/06/25	0	0.00	5	135.50	136.00	-5	169	-2.94%
2019/06/05	5	131.50	10	131.50	131.50	-5	182	-2.74%
2019/05/23	0	0.00	1	133.00	130.50	-1	181	-0.55%
2019/05/20	1	129.50	0	0.00	131.00	1	187	0.53%
2019/05/17	10	130.50	0	0.00	131.50	10	188	5.31%
2019/05/08	1	134.00	0	0.00	134.00	1	181	0.55%
2019/05/06	7	134.00	0	0.00	135.00	7	179	3.89%
2019/04/09	0	0.00	8	137.31	137.00	-8	181	-4.40%
2019/04/08	0	0.00	4	136.38	135.50	-4	179	-2.23%
2019/04/02	2	134.50	0	0.00	135.00	2	172	1.16%
2019/04/01	25	134.46	0	0.00	134.50	25	172	14.47%
2019/03/28	5	133.20	0	0.00	133.50	5	167	2.99%
2019/03/18	1	137.00	1	137.00	136.50	0	158	0.00%
2019/03/15	3	137.00	0	0.00	137.50	3	159	1.88%
2019/03/12	0	0.00	4	136.50	136.50	-4	159	-2.51%
2019/03/08	3	134.50	5	135.00	135.00	-2	163	-1.22%
2019/02/26	1	135.00	0	0.00	136.00	1	166	0.60%
2019/02/25	16	135.50	0	0.00	135.50	16	165	9.67%
2019/02/19	1	136.00	0	0.00	136.50	1	157	0.63%
2019/02/18	1	137.50	0	0.00	136.50	1	156	0.64%
2019/02/15	2	138.50	0	0.00	138.00	2	154	1.29%
2019/02/14	0	0.00	8	138.63	139.00	-8	154	-5.18%
2019/02/12	0	0.00	5	137.90	139.00	-5	151	-3.31%
2019/01/30	5	135.50	0	0.00	135.50	5	147	3.39%
2019/01/28	0	0.00	1	136.50	136.50	-1	148	-0.67%
2019/01/17	1	134.00	0	0.00	133.50	1	161	0.62%
2019/01/11	1	135.00	0	0.00	136.00	1	191	0.52%
2019/01/10	0	0.00	16	135.19	135.00	-16	195	-8.20%
2019/01/09	0	0.00	35	135.51	135.50	-35	197	-17.75%
2018/12/27	0	0.00	3	136.00	137.00	-3	217	-1.38%
2018/12/25	3	134.00	0	0.00	134.00	3	219	1.37%
2018/12/18	1	135.50	0	0.00	136.00	1	234	0.43%
2018/12/17	0	0.00	5	135.50	135.50	-5	245	-2.04%
2018/12/13	0	0.00	9	138.78	138.50	-9	250	-3.59%
2018/12/12	0	0.00	1	136.50	137.50	-1	251	-0.40%
2018/12/11	0	0.00	5	135.00	135.50	-5	250	-1.99%
2018/12/10	0	0.00	2	134.50	134.50	-2	253	-0.79%
2018/12/04	0	0.00	6	133.25	134.00	-6	265	-2.26%
2018/11/29	0	0.00	5	130.50	130.50	-5	268	-1.86%
2018/11/27	0	0.00	5	126.50	127.00	-5	268	-1.87%
2018/11/09	0	0.00	5	129.00	128.50	-5	299	-1.67%
2018/11/05	5	125.00	0	0.00	126.00	5	305	1.64%
2018/11/01	0	0.00	2	125.75	125.00	-2	305	-0.66%
2018/10/31	1	124.50	0	0.00	125.50	1	304	0.33%
2018/10/26	2	124.00	0	0.00	122.00	2	302	0.66%
2018/10/25	1	122.00	0	0.00	123.00	1	300	0.33%
2018/10/24	5	126.50	0	0.00	126.50	5	295	1.69%
2018/10/23	0	0.00	1	129.50	128.50	-1	293	-0.34%
2018/10/19	1	128.50	0	0.00	128.50	1	290	0.34%
2018/10/18	3	134.00	0	0.00	133.50	3	271	1.11%
2018/10/16	6	136.50	0	0.00	137.50	6	267	2.24%
2018/10/15	15	136.00	0	0.00	136.50	15	267	5.61%
2018/10/12	5	135.10	2	137.00	136.50	3	269	1.11%
2018/10/04	0	0.00	2	144.00	143.50	-2	304	-0.66%
2018/10/03	0	0.00	1	145.50	146.00	-1	303	-0.33%
2018/09/28	0	0.00	2	145.50	145.50	-2	306	-0.65%
2018/09/27	1	145.50	9	146.11	147.00	-8	307	-2.60%
2018/09/26	0	0.00	1	147.00	146.00	-1	309	-0.32%
2018/09/25	10	147.85	17	148.53	149.00	-7	315	-2.22%
2018/09/21	0	0.00	11	146.55	148.00	-11	308	-3.57%
2018/09/19	0	0.00	3	145.50	145.00	-3	304	-0.98%
2018/09/17	1	143.50	0	0.00	144.50	1	300	0.33%
2018/09/14	16	143.53	0	0.00	144.00	16	302	5.28%
2018/09/13	0	0.00	1	145.00	144.50	-1	302	-0.33%
2018/09/12	1	141.50	2	142.50	143.50	-1	301	-0.33%
2018/09/11	0	0.00	1	140.50	140.50	-1	300	-0.33%
2018/09/10	2	138.25	0	0.00	138.00	2	303	0.66%
2018/08/29	1	142.00	0	0.00	142.00	1	380	0.26%
2018/08/28	1	137.00	0	0.00	138.50	1	379	0.26%
2018/08/23	2	142.00	0	0.00	142.00	2	373	0.54%
2018/08/22	0	0.00	0.5	143.00	142.00	-0.5	378	-0.13%
2018/08/21	5	142.50	0	0.00	143.00	5	385	1.30%
2018/08/20	3	143.00	0	0.00	142.50	3	396	0.76%
2018/08/16	5	143.50	0	0.00	142.50	5	400	1.25%
2018/08/15	5	144.00	0	0.00	145.00	5	403	1.24%
2018/08/01	0	0.00	2	147.00	147.50	-2	566	-0.35%
2018/07/30	1	147.00	0	0.00	147.00	1	576	0.17%
2018/07/26	5	146.50	0	0.00	147.00	5	588	0.85%
2018/07/24	5	145.00	0	0.00	146.00	5	592	0.84%
2018/07/20	2	145.50	0	0.00	145.50	2	609	0.33%
2018/07/19	1	146.00	1	145.50	145.00	0	616	0.00%
2018/07/10	5	147.00	0	0.00	148.00	5	641	0.78%
2018/07/09	0	0.00	2	146.50	146.00	-2	669	-0.30%
2018/07/04	0	0.00	1	150.00	149.50	-1	689	-0.15%
2018/07/03	0	0.00	1	151.00	150.00	-1	695	-0.14%
2018/06/29	0	0.00	1	149.00	149.00	-1	704	-0.14%
2018/06/28	5	148.00	0	0.00	147.00	5	700	0.71%
2018/06/25	0	0.00	1	148.00	148.00	-1	710	-0.14%
2018/06/15	4	146.63	3	147.67	146.50	1	753	0.13%
2018/06/14	9	147.39	0	0.00	144.00	9	750	1.20%
2018/06/13	1	153.00	0	0.00	152.50	1	733	0.14%
2018/06/08	1	154.50	0	0.00	153.00	1	783	0.13%
2018/06/06	0	0.00	1	154.00	153.00	-1	800	-0.12%
2018/06/05	6	153.08	0	0.00	153.00	6	834	0.72%
2018/05/31	1	154.00	0	0.00	155.50	1	874	0.11%
2018/05/30	5	153.50	0	0.00	154.00	5	884	0.57%
2018/05/28	1	155.00	0	0.00	155.00	1	917	0.11%
2018/05/25	1	159.00	0	0.00	158.00	1	919	0.11%
2018/05/23	11	158.50	0	0.00	158.50	11	986	1.11%
2018/05/22	15	159.83	0	0.00	160.50	15	1,041	1.44%
2018/05/21	10	160.00	1.1	162.90	161.00	9	1,064	0.84%
2018/05/16	0.1	163.00	10	163.50	163.50	-10	1,083	-0.92%
2018/05/15	0	0.00	20	161.50	161.00	-20	1,083	-1.85%
2018/05/14	0	0.00	10	160.00	160.50	-10	1,113	-0.90%
2018/05/11	0	0.00	3	159.83	160.00	-3	1,109	-0.27%
2018/05/10	1	153.00	0	0.00	153.00	1	1,096	0.09%
2018/05/09	10	152.50	5	153.50	152.50	5	1,103	0.45%
2018/05/07	0	0.00	1	153.50	153.00	-1	1,131	-0.09%
2018/05/04	15	152.50	0	0.00	153.00	15	1,144	1.31%
2018/04/30	1	156.00	1	156.50	157.00	0	1,226	0.00%
2018/04/25	10	153.50	0	0.00	154.00	10	1,309	0.76%
2018/04/24	10	154.00	0	0.00	154.00	10	1,310	0.76%
2018/04/23	1	152.50	0	0.00	155.00	1	1,302	0.08%
2018/04/19	0	0.00	10	154.00	154.00	-10	1,292	-0.77%
2018/04/18	13	153.77	0	0.00	152.00	13	1,290	1.01%
2018/04/17	10	154.00	0	0.00	154.00	10	1,277	0.78%
2018/04/16	0	0.00	1	163.50	159.50	-1	1,279	-0.08%
2018/04/13	0	0.00	7	158.93	160.00	-7	1,271	-0.55%
2018/04/12	0	0.00	1	158.00	156.50	-1	1,250	-0.08%
2018/04/10	1	156.00	3	156.67	157.00	-2	1,244	-0.16%
2018/04/02	0	0.00	2	157.00	157.50	-2	1,239	-0.16%
2018/03/29	5	152.00	5	151.50	152.00	0	1,243	0.00%
2018/03/27	1	155.50	0	0.00	155.50	1	1,232	0.08%
2018/03/22	1	157.00	0	0.00	155.00	1	1,201	0.08%
2018/03/21	1	157.00	0	0.00	157.00	1	1,194	0.08%
2018/03/20	5	156.50	0	0.00	157.00	5	1,191	0.42%
2018/03/19	11	160.36	0	0.00	158.50	11	1,185	0.93%
2018/03/16	1	157.00	14	159.79	160.00	-13	1,165	-1.12%
2018/03/15	0	0.00	1	154.00	155.50	-1	1,108	-0.09%
2018/03/13	0	0.00	5	155.00	154.50	-5	1,094	-0.46%
2018/03/09	3	154.67	23	155.33	154.00	-20	1,083	-1.85%
2018/03/08	0	0.00	3	151.33	152.00	-3	1,049	-0.29%
2018/03/07	2	148.50	0	0.00	146.50	2	1,023	0.20%
2018/03/05	0	0.00	3	147.00	146.00	-3	1,037	-0.29%
2018/03/02	11	151.00	1	152.00	149.00	10	1,026	0.97%
2018/03/01	1	151.50	4	149.50	152.50	-3	1,012	-0.30%
2018/02/26	0	0.00	2	150.00	150.00	-2	983	-0.20%
2018/02/23	3	152.00	2	152.50	149.00	1	968	0.10%
2018/02/22	0	0.00	9	148.56	149.50	-9	924	-0.97%
2018/02/21	0	0.00	2	140.00	144.00	-2	868	-0.23%
2018/02/07	0	0.00	11	138.95	138.00	-11	804	-1.37%
2018/02/06	34	136.91	23	135.83	135.50	11	791	1.39%
2018/02/05	15	138.00	16	139.19	140.00	-1	763	-0.13%
2018/02/02	0	0.00	2	141.50	141.50	-2	752	-0.27%
2018/02/01	2	143.00	0	0.00	142.50	2	726	0.28%
2018/01/31	5	141.00	5.2	142.49	142.50	-0.2	713	-0.02%
2018/01/29	0	0.00	1.2	142.86	142.00	-1.2	682	-0.17%
2018/01/26	14	142.25	17	142.91	143.50	-3	669	-0.45%
2018/01/25	0.2	138.50	8	139.00	139.00	-7.8	609	-1.29%
2018/01/24	1	138.00	0	0.00	138.00	1	592	0.17%
2018/01/23	2	140.25	4	139.50	138.50	-2	578	-0.35%
2018/01/22	5	137.10	12	137.08	137.50	-7	545	-1.28%
2018/01/19	0	0.00	1	131.00	131.00	-1	510	-0.20%
2018/01/18	2	129.00	5	129.50	129.50	-3	501	-0.60%
2018/01/17	0	0.00	2	127.50	127.50	-2	502	-0.40%
2018/01/16	1	127.50	0	0.00	127.50	1	503	0.20%
2018/01/11	0	0.00	2	128.50	129.50	-2	508	-0.39%
2018/01/10	0	0.00	2	129.50	129.00	-2	510	-0.39%
2018/01/09	0	0.00	1	128.00	128.00	-1	506	-0.20%
2018/01/04	0	0.00	1	127.50	127.50	-1	516	-0.19%
2018/01/02	0	0.00	1	126.50	127.50	-1	558	-0.18%