訊聯 (1784)-中國信託-高雄券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
82.4
漲跌
▲5.1
漲幅
+6.60%
成交量
5,194張
產業
上櫃生技醫療類股▲0.81%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	33	81.68	32	82.41	82.40	1	690	0.14%
2024/05/30	7	76.81	15	77.10	77.30	-8	607	-1.32%
2024/05/29	21	74.36	24	74.85	74.00	-3	547	-0.55%
2024/05/22	0	0.00	1	69.80	69.60	-1	487	-0.20%
2024/05/20	0	0.00	1	70.80	71.70	-1	471	-0.21%
2024/05/17	9	69.71	7	70.36	69.90	2	454	0.44%
2024/04/26	1	69.50	2	67.40	66.40	-1	355	-0.28%
2024/03/06	0	0.00	10	63.10	63.00	-10	226	-4.42%
2024/03/05	0	0.00	1	63.00	62.70	-1	226	-0.44%
2024/02/27	0	0.00	1	62.60	63.00	-1	231	-0.43%
2024/01/15	0	0.00	11	59.90	61.50	-11	217	-5.06%
2023/12/21	0	0.00	1	58.20	58.60	-1	306	-0.33%
2023/12/20	12	59.00	0	0.00	58.40	12	327	3.66%
2023/11/21	3	58.70	0	0.00	58.40	3	369	0.81%
2023/10/17	2	58.50	0	0.00	58.50	2	777	0.26%
2023/10/13	6	60.67	0	0.00	60.40	6	865	0.69%
2023/10/03	0	0.00	2	66.80	67.40	-2	931	-0.21%
2023/09/27	0	0.00	1	67.00	66.70	-1	956	-0.10%
2023/09/21	2	62.50	0	0.00	62.00	2	1,003	0.20%
2023/09/18	0	0.00	1	65.10	65.00	-1	1,108	-0.09%
2023/09/06	1	65.60	1	64.00	63.60	0	1,144	0.00%
2023/08/29	1	63.10	0	0.00	63.10	1	1,158	0.09%
2023/08/11	0	0.00	1	69.00	67.70	-1	1,340	-0.07%
2023/08/10	11	72.36	1	71.40	71.20	10	1,362	0.73%
2023/08/09	13	72.92	2	73.50	73.00	11	1,406	0.78%
2023/08/08	26	71.76	31	72.23	72.80	-5	1,442	-0.35%
2023/08/07	4	70.98	1	71.40	70.00	3	1,459	0.21%
2023/08/01	1	68.10	2	68.25	68.90	-1	1,565	-0.06%
2023/07/31	1	66.40	25	66.98	66.40	-24	1,614	-1.49%
2023/07/28	5	63.50	0	0.00	64.00	5	1,680	0.30%
2023/07/27	1	64.50	1	64.80	64.20	0	1,707	0.00%
2023/07/26	0	0.00	2	66.00	64.10	-2	1,749	-0.11%
2023/07/25	2	66.70	12.2	65.17	66.20	-10.2	1,807	-0.56%
2023/07/24	2	66.60	0	65.60	65.10	2	1,809	0.11%
2023/07/21	1	65.20	0	0.00	65.20	1	1,859	0.05%
2023/07/20	0	0.00	5	65.94	66.90	-5	1,929	-0.26%
2023/07/19	11	66.71	12	65.63	65.70	-1	2,032	-0.05%
2023/07/18	15	70.53	0	0.00	66.60	15	2,043	0.73%
2023/07/17	7.2	72.70	40.3	71.48	74.00	-33.1	2,068	-1.60%
2023/07/14	25	67.30	0	0.00	67.80	25	2,053	1.22%
2023/07/13	6	64.00	0	0.00	63.80	6	2,065	0.29%
2023/07/12	10	64.87	10	64.50	64.40	0	2,103	0.00%
2023/07/10	10	65.72	5	66.70	65.70	5	2,157	0.23%
2023/07/07	0	0.00	2	67.20	66.70	-2	2,192	-0.09%
2023/07/06	6.1	68.29	0	0.00	67.80	6.1	2,209	0.28%
2023/07/05	1	69.40	2	69.00	68.50	-1	2,254	-0.04%
2023/07/04	8	68.20	15	68.48	68.80	-7	2,266	-0.31%
2023/07/03	0	0.00	33	69.27	68.60	-33	2,262	-1.46%
2023/06/30	2	66.60	0	0.00	66.90	2	2,243	0.09%
2023/06/29	2.2	67.25	2	67.75	67.10	0.2	2,289	0.01%
2023/06/28	38	65.13	1	66.40	66.50	37	2,279	1.62%
2023/06/27	1	65.70	0	0.00	65.20	1	2,253	0.04%
2023/06/26	1	62.10	1	62.00	62.00	0	2,201	0.00%
2023/06/20	1	59.60	0	0.00	60.50	1	2,204	0.05%
2023/06/06	0	0.00	2	62.10	62.80	-2	2,161	-0.09%
2023/06/01	1	63.20	2	62.70	63.20	-1	2,169	-0.05%
2023/05/26	0	0.00	3	61.90	61.90	-3	2,156	-0.14%
2023/05/25	1	63.00	1	63.60	63.10	0	2,143	0.00%
2023/05/24	2	66.20	0	0.00	63.90	2	2,122	0.09%
2023/05/22	0	0.00	1	69.00	68.40	-1	2,094	-0.05%
2023/05/19	5	68.38	4	69.40	68.60	1	2,121	0.05%
2023/05/18	2	66.60	0	0.00	66.60	2	2,170	0.09%
2023/05/17	1	66.90	1	66.20	66.30	0	2,198	0.00%
2023/05/16	2	64.40	2	64.85	66.10	0	2,171	0.00%
2023/05/15	5	67.46	4	67.20	65.90	1	2,126	0.05%
2023/05/12	2	66.60	0	0.00	65.00	2	2,045	0.10%
2023/05/10	0	0.00	1	73.60	73.40	-1	1,897	-0.05%
2023/05/09	3	70.37	1	67.80	67.80	2	1,834	0.11%
2023/05/08	1	71.00	2	73.10	72.00	-1	1,821	-0.05%
2023/05/05	6	69.53	9	69.79	70.00	-3	1,780	-0.17%
2023/05/04	6	69.20	3	69.50	69.50	3	1,718	0.17%
2023/05/03	5	62.30	5	63.30	63.20	0	1,628	0.00%
2023/04/28	1	62.00	4	62.40	62.80	-3	1,545	-0.19%
2023/04/27	5	57.00	2	57.70	58.00	3	1,474	0.20%
2023/04/26	1	56.40	0	0.00	57.30	1	1,458	0.07%
2023/04/25	10	60.06	15	60.77	60.80	-5	1,402	-0.36%
2023/04/24	11	59.69	11	60.64	59.40	0	1,321	0.00%
2023/04/21	2	56.30	10	55.34	55.90	-8	1,209	-0.66%
2023/04/20	13	58.14	18	59.11	57.40	-5	1,172	-0.43%
2023/04/18	5	55.12	0	0.00	55.10	5	1,035	0.48%
2023/04/17	15	54.40	2	55.20	56.60	13	1,002	1.30%
2023/04/14	2	53.20	2	53.60	52.70	0	961	0.00%
2023/04/13	1	53.00	2	52.80	52.50	-1	931	-0.11%
2023/04/12	2	52.30	5	52.56	51.20	-3	895	-0.34%
2023/04/11	2	48.95	0	0.00	49.10	2	851	0.23%
2023/04/10	2	49.40	0	0.00	49.40	2	829	0.24%
2023/03/31	0	0.00	1	47.00	46.95	-1	780	-0.13%
2023/03/30	1	48.20	4	46.31	46.70	-3	769	-0.39%
2023/03/28	0	0.00	1	46.40	46.30	-1	688	-0.15%
2023/03/27	5	46.40	0	0.00	46.15	5	677	0.74%
2023/03/07	5	45.30	0	0.00	45.10	5	777	0.64%
2023/02/16	0	0.00	6	49.88	45.95	-6	619	-0.97%
2023/02/15	6	48.38	9	48.85	47.90	-3	527	-0.57%
2023/02/10	3	46.10	0	0.00	46.30	3	468	0.64%
2023/02/09	3	46.70	0	0.00	47.00	3	460	0.65%
2022/12/06	0	0.00	1	45.55	44.95	-1	274	-0.36%
2022/11/02	0	0.00	1	37.75	37.70	-1	299	-0.33%
2022/11/01	1	38.15	0	0.00	38.00	1	299	0.33%
2022/10/07	1	39.40	1	38.95	38.95	0	313	0.00%
2022/09/29	1	39.50	1	39.60	39.65	0	340	0.00%
2022/09/28	1	41.60	1	38.95	38.95	0	338	0.00%
2022/09/27	1	41.40	1	41.40	41.40	0	334	0.00%
2022/09/26	1	41.45	1	41.45	42.20	0	334	0.00%
2022/09/23	1	42.35	1	42.45	42.45	0	332	0.00%
2022/09/22	1	41.65	1	42.00	42.00	0	328	0.00%
2022/09/19	1	43.15	1	42.30	42.40	0	358	0.00%
2022/09/14	0	0.00	0	43.65	43.90	0	330	0.00%
2022/09/05	1	43.70	1	44.50	42.55	0	296	0.00%
2022/09/01	0	0.00	5	42.85	43.25	-5	276	-1.81%
2022/08/31	5	43.82	0	0.00	43.25	5	267	1.87%
2022/08/30	0	0.00	0.4	43.41	43.55	-0.4	246	-0.16%
2022/06/30	0	0.00	1	41.00	40.00	-1	201	-0.50%
2022/06/27	0	0.00	6	41.40	42.00	-6	176	-3.40%
2022/06/24	6	39.90	0	0.00	39.85	6	161	3.72%
2022/03/21	0	0.00	4	36.68	37.20	-4	109	-3.67%
2022/02/22	0	0.00	1	39.00	38.95	-1	212	-0.47%
2022/02/21	1	39.85	0	0.00	40.25	1	210	0.47%
2022/01/24	0	0.00	3	36.08	36.40	-3	283	-1.06%
2021/12/14	1	39.55	0	0.00	39.50	1	353	0.28%
2021/12/13	1	41.20	0	0.00	41.10	1	347	0.29%
2021/11/23	1	42.50	0	0.00	42.05	1	485	0.21%
2021/11/15	0	0.00	1	42.45	42.45	-1	373	-0.27%
2021/11/12	1	41.20	0	0.00	41.25	1	380	0.26%
2021/09/08	1	47.80	0	0.00	46.00	1	893	0.11%
2021/08/25	0	0.00	1	45.05	45.05	-1	1,032	-0.10%
2021/08/18	0	0.00	13	44.88	45.05	-13	1,080	-1.20%
2021/08/12	0	0.00	3	47.00	46.50	-3	1,106	-0.27%
2021/08/06	3	48.60	5	49.50	47.50	-2	1,136	-0.18%
2021/08/04	15	48.26	13	48.14	47.85	2	1,038	0.19%
2021/08/03	1	47.20	0	0.00	46.85	1	990	0.10%
2021/08/02	0	0.00	1	46.00	46.15	-1	975	-0.10%
2021/07/30	0	0.00	20	45.28	45.40	-20	968	-2.06%
2021/07/28	1	42.60	0	0.00	43.10	1	974	0.10%
2021/07/27	2	43.70	0	0.00	43.65	2	1,005	0.20%
2021/07/26	0	0.00	5	44.91	44.90	-5	1,014	-0.49%
2021/07/23	0	0.00	10	44.95	44.60	-10	1,047	-0.96%
2021/07/22	1	43.80	1	43.20	43.75	0	1,042	0.00%
2021/07/21	0	0.00	3	43.30	43.35	-3	1,048	-0.29%
2021/07/20	27	45.84	1	47.50	44.05	26	1,032	2.52%
2021/07/19	0	0.00	1	44.35	46.90	-1	917	-0.11%
2021/07/14	0	0.00	4	41.00	41.85	-4	883	-0.45%
2021/07/13	0	0.00	3	41.58	41.40	-3	885	-0.34%
2021/07/06	0	0.00	2	41.58	41.55	-2	1,049	-0.19%
2021/06/22	0	0.00	22	42.00	41.85	-22	1,166	-1.89%
2021/06/18	2	43.15	0	0.00	43.15	2	1,179	0.17%
2021/06/17	3	43.05	0	0.00	43.50	3	1,177	0.25%
2021/06/11	10	44.01	0	0.00	44.25	10	1,162	0.86%
2021/06/10	4	43.63	0	0.00	45.60	4	1,145	0.35%
2021/06/09	3	43.20	0	0.00	43.65	3	1,129	0.27%
2021/06/08	1	44.10	2	45.20	44.35	-1	1,104	-0.09%
2021/06/07	5	45.49	8	45.36	44.95	-3	1,070	-0.28%
2021/06/04	9	43.92	6	44.03	44.80	3	995	0.30%
2021/06/03	7	42.94	0	0.00	42.60	7	951	0.74%
2021/06/02	20	42.23	0	0.00	41.90	20	940	2.13%
2021/05/20	0	0.00	2	40.38	40.65	-2	842	-0.24%
2021/05/19	1	41.00	1	40.00	40.15	0	828	0.00%
2021/05/14	1	37.65	0	0.00	38.55	1	748	0.13%
2021/05/11	1	38.25	0	0.00	39.20	1	726	0.14%
2021/05/04	0	0.00	1	39.10	39.00	-1	694	-0.14%
2021/04/27	0	0.00	0	42.15	42.85	0	607	0.00%
2021/04/20	0	0.00	1	42.95	42.65	-1	584	-0.17%
2021/04/19	1	42.40	0	0.00	42.25	1	579	0.17%
2021/04/13	0	0.00	1	43.20	42.75	-1	563	-0.18%
2021/04/12	2	46.75	0	0.00	45.50	2	520	0.38%
2021/04/06	0	0.00	0	40.35	40.35	0	311	-0.01%
2021/03/10	0	0.00	2	38.65	38.35	-2	262	-0.76%
2021/03/05	3	39.67	2	39.78	38.90	1	316	0.32%
2021/03/04	0	0.00	1	38.55	38.65	-1	292	-0.34%
2021/02/18	0	0.00	1	38.40	38.55	-1	296	-0.34%
2021/01/19	1	37.40	0	0.00	37.25	1	293	0.34%
2021/01/15	0	0.00	2	38.00	37.40	-2	292	-0.68%
2021/01/04	1	39.95	0	0.00	40.00	1	277	0.36%
2020/12/31	0	0.00	1	40.65	40.40	-1	276	-0.36%
2020/12/16	0	0.00	2	39.50	39.45	-2	319	-0.63%
2020/12/14	0	0.00	4	39.65	39.95	-4	319	-1.25%
2020/12/11	1	39.30	0	0.00	39.10	1	320	0.31%
2020/12/03	5	42.54	1	41.95	41.70	4	335	1.19%
2020/11/25	0	0.00	1	39.25	38.85	-1	311	-0.32%
2020/11/19	1	38.05	0	0.00	38.00	1	328	0.30%
2020/11/04	0	0.00	4	36.85	36.85	-4	433	-0.92%
2020/10/30	1	36.75	0	0.00	36.25	1	475	0.21%
2020/09/25	1	38.60	0	0.00	38.60	1	2,059	0.05%
2020/09/21	3	42.20	1	41.55	41.30	2	2,149	0.09%
2020/09/14	0	0.00	1	39.90	40.00	-1	2,327	-0.04%
2020/09/01	0	0.00	1	41.00	41.45	-1	2,412	-0.04%
2020/08/31	0	0.00	1	41.45	41.45	-1	2,418	-0.04%
2020/08/28	2	42.05	0	0.00	42.00	2	2,420	0.08%
2020/08/26	0	0.00	1	41.60	42.35	-1	2,428	-0.04%
2020/08/25	1	42.00	0	0.00	41.00	1	2,423	0.04%
2020/08/21	0	0.00	1	39.70	39.40	-1	2,431	-0.04%
2020/08/20	2	37.85	0	0.00	38.40	2	2,447	0.08%
2020/08/19	1	42.45	1	41.50	41.40	0	2,504	0.00%
2020/08/18	1	42.20	1	41.60	41.70	0	2,591	0.00%
2020/08/14	1	41.35	1	40.90	40.90	0	2,614	0.00%
2020/08/13	0	0.00	2	41.05	40.60	-2	2,620	-0.08%
2020/08/12	1	42.20	1	41.65	41.60	0	2,636	0.00%
2020/08/11	0	0.00	1	40.85	40.85	-1	2,671	-0.04%
2020/08/06	1	43.15	2	43.88	43.00	-1	2,731	-0.04%
2020/08/05	0	0.00	2	44.35	44.35	-2	2,744	-0.07%
2020/08/04	0	0.00	1	43.95	44.20	-1	2,782	-0.04%
2020/08/03	1	44.70	1	44.50	44.60	0	2,850	0.00%
2020/07/31	1	44.40	0	0.00	43.70	1	2,897	0.03%
2020/07/30	0	0.00	1	44.50	43.70	-1	2,982	-0.03%
2020/07/29	1	45.10	0	0.00	43.60	1	3,004	0.03%
2020/07/28	1	44.45	0	0.00	42.05	1	3,014	0.03%
2020/07/27	3	45.52	3	45.72	43.35	0	2,979	0.00%
2020/07/23	0	0.00	8	50.28	50.00	-8	2,940	-0.27%
2020/07/22	26	53.38	32	52.10	51.60	-6	2,904	-0.21%
2020/07/21	28	52.95	7	52.99	52.80	21	2,785	0.75%
2020/07/20	1	43.00	3	43.87	48.50	-2	2,647	-0.08%
2020/07/17	3	45.92	1	44.25	44.95	2	2,595	0.08%
2020/07/16	11	49.65	13	50.18	49.10	-2	2,534	-0.08%
2020/07/15	1	50.60	0	0.00	48.80	1	2,527	0.04%
2020/07/14	3	50.10	4	50.58	49.50	-1	2,447	-0.04%
2020/07/13	19	56.77	19	53.66	52.00	0	2,378	0.00%
2020/07/10	15	53.87	24	54.64	55.60	-9	2,182	-0.41%
2020/07/09	1	49.95	4	50.60	50.60	-3	1,930	-0.16%
2020/07/08	11	45.93	6	45.65	46.05	5	1,876	0.27%
2020/07/07	1	43.90	0	0.00	41.90	1	1,840	0.05%
2020/07/06	0	0.00	3	42.32	43.10	-3	1,791	-0.17%
2020/07/03	2	41.05	1	41.60	40.80	1	1,746	0.06%
2020/07/02	0	0.00	2	41.38	40.90	-2	1,730	-0.12%
2020/07/01	0	0.00	1	38.60	39.05	-1	1,667	-0.06%
2020/06/30	1	39.50	0	0.00	39.20	1	1,662	0.06%
2020/06/29	1	39.25	1	39.70	38.95	0	1,653	0.00%
2020/06/24	0	0.00	1	39.10	39.00	-1	1,645	-0.06%
2020/06/23	7	39.79	2	40.15	39.40	5	1,648	0.30%
2020/06/22	3	39.72	5	41.00	41.70	-2	1,569	-0.13%
2020/06/19	1	38.25	1	38.65	37.95	0	1,478	0.00%
2020/06/18	2	40.05	0	0.00	39.40	2	1,468	0.14%
2020/06/17	2	40.23	4	39.49	39.10	-2	1,445	-0.14%
2020/06/16	0	0.00	2	38.30	38.40	-2	1,406	-0.14%
2020/06/15	1	38.05	2	37.80	37.80	-1	1,408	-0.07%
2020/06/11	2	36.15	2	35.95	36.00	0	1,392	0.00%
2020/06/09	1	37.05	0	0.00	37.55	1	1,389	0.07%
2020/06/08	1	37.90	0	0.00	37.80	1	1,384	0.07%
2020/06/03	1	38.35	1	37.95	37.95	0	1,410	0.00%
2020/06/02	5	38.18	2	37.20	37.50	3	1,404	0.21%
2020/05/26	9	41.94	5	41.16	39.80	4	1,366	0.29%
2020/05/25	2	41.58	10	41.95	42.50	-8	1,296	-0.62%
2020/05/22	1	39.90	1	39.30	38.65	0	1,205	0.00%
2020/05/20	0	0.00	9	38.10	38.00	-9	1,177	-0.76%
2020/05/19	0	0.00	6	38.44	38.90	-6	1,171	-0.51%
2020/05/18	28	40.83	7	39.85	39.50	21	1,183	1.77%
2020/05/15	0	0.00	1	39.00	38.35	-1	1,136	-0.09%
2020/05/14	0	0.00	31	38.51	37.55	-31	1,122	-2.76%
2020/05/13	1	40.90	7	40.26	40.25	-6	1,099	-0.55%
2020/05/12	36	39.43	0	0.00	38.55	36	1,044	3.45%
2020/05/11	1	42.05	3	42.43	39.05	-2	1,012	-0.20%
2020/05/08	11	42.70	9	42.89	42.05	2	962	0.21%
2020/05/07	21	40.77	20	40.45	41.05	1	882	0.11%
2020/05/06	2	38.35	4	39.13	39.20	-2	821	-0.24%
2020/05/05	1	35.75	5	35.84	36.40	-4	742	-0.54%
2020/05/04	5	34.54	0	0.00	35.15	5	747	0.67%
2020/04/29	0	0.00	1	32.60	33.05	-1	705	-0.14%
2020/04/22	1	32.50	0	0.00	32.10	1	616	0.16%
2020/04/21	0	0.00	4	32.14	31.95	-4	614	-0.65%
2020/04/20	5	34.30	4	34.10	34.25	1	602	0.17%
2020/04/16	0	0.00	2	32.50	32.45	-2	565	-0.35%
2020/04/14	0	0.00	1	32.20	31.85	-1	564	-0.18%
2020/04/09	6	32.30	0	0.00	31.35	6	561	1.07%
2020/04/08	0	0.00	2	31.33	31.90	-2	543	-0.37%
2020/04/06	2	28.88	0	0.00	28.85	2	539	0.37%
2020/04/01	1	27.25	2	27.78	28.10	-1	535	-0.19%
2020/03/31	1	28.40	2	28.30	27.80	-1	541	-0.18%
2020/03/30	2	28.05	2	28.65	28.00	0	542	0.00%
2020/03/27	0	0.00	1	28.25	27.35	-1	534	-0.19%
2020/03/19	1	24.45	0	0.00	24.80	1	543	0.18%
2020/03/17	2	27.00	0	0.00	26.40	2	537	0.37%
2020/03/16	1	30.10	0	0.00	28.00	1	532	0.19%
2020/03/13	1	30.00	1	30.60	30.00	0	527	0.00%
2020/03/11	1	37.40	0	0.00	36.90	1	516	0.19%
2020/03/09	2	38.93	5	38.87	38.10	-3	516	-0.58%
2020/03/06	0	0.00	1	38.00	37.55	-1	487	-0.21%
2020/03/05	2	37.65	2	37.58	37.85	0	490	0.00%
2020/03/03	1	36.80	0	0.00	36.45	1	509	0.20%
2020/03/02	2	37.05	0	0.00	36.45	2	526	0.38%
2020/02/24	1	37.75	1	38.40	37.75	0	619	0.00%
2020/02/20	2	37.85	0	0.00	37.90	2	639	0.31%
2020/02/19	2	39.33	0	0.00	38.90	2	633	0.32%
2020/02/18	0	0.00	1	37.75	37.40	-1	600	-0.17%
2020/02/12	1	37.10	2	37.28	37.00	-1	629	-0.16%
2020/02/06	1	37.20	18	36.78	37.40	-17	693	-2.45%
2020/02/05	17	37.78	1	36.50	38.00	16	679	2.36%
2020/02/04	2	33.68	0	0.00	34.55	2	646	0.31%
2020/01/30	1	40.50	0	0.00	35.55	1	742	0.13%
2019/12/26	0	0.00	1	41.40	41.10	-1	868	-0.12%
2019/12/20	0	0.00	10	42.46	42.35	-10	988	-1.01%
2019/12/18	10	41.93	0	0.00	42.00	10	1,018	0.98%
2019/12/12	1	42.00	0	0.00	41.90	1	1,073	0.09%
2019/12/10	0	0.00	4	43.75	43.50	-4	1,087	-0.37%
2019/12/09	1	43.90	0	0.00	43.75	1	1,121	0.09%
2019/12/06	8	44.32	7	43.90	43.90	1	1,256	0.08%
2019/12/04	0	0.00	1	44.50	43.80	-1	1,259	-0.08%
2019/12/02	1	44.00	21	43.87	44.00	-20	1,275	-1.57%
2019/11/29	0	0.00	10	44.60	44.60	-10	1,277	-0.78%
2019/11/28	11	45.69	15	45.45	45.40	-4	1,288	-0.31%
2019/11/27	3	45.20	1	45.75	44.90	2	1,273	0.16%
2019/11/26	1	44.65	8	44.79	44.70	-7	1,277	-0.55%
2019/11/25	7	45.19	4	45.45	44.80	3	1,281	0.23%
2019/11/22	18	45.14	16	44.75	45.75	2	1,267	0.16%
2019/11/21	3	44.15	0	0.00	43.80	3	1,223	0.25%
2019/11/19	2	44.00	0	0.00	43.15	2	1,211	0.17%
2019/11/12	0	0.00	1	44.60	44.60	-1	1,230	-0.08%
2019/11/11	2	44.90	0	0.00	44.30	2	1,244	0.16%
2019/11/08	0	0.00	9	45.83	45.70	-9	1,288	-0.70%
2019/11/07	9	47.21	1	48.00	46.00	8	1,300	0.62%
2019/11/06	0	0.00	2	46.60	46.25	-2	1,275	-0.16%
2019/11/05	4	46.41	0	0.00	46.20	4	1,285	0.31%
2019/11/04	1	47.25	3	46.87	46.60	-2	1,315	-0.15%
2019/11/01	3	47.20	5	46.80	46.75	-2	1,349	-0.15%
2019/10/31	3	47.83	8	47.18	46.40	-5	1,372	-0.36%
2019/10/30	40	47.03	0	0.00	46.65	40	1,359	2.94%
2019/10/28	2	44.53	20	44.55	44.45	-18	1,399	-1.29%
2019/10/25	0	0.00	3	45.27	45.15	-3	1,437	-0.21%
2019/10/17	1	45.40	0	0.00	45.00	1	1,924	0.05%
2019/10/16	0	0.00	2	44.50	44.45	-2	2,191	-0.09%
2019/10/15	0	0.00	20	45.08	44.75	-20	2,230	-0.90%
2019/10/07	1	45.85	0	0.00	45.85	1	2,490	0.04%
2019/10/03	2	48.10	1	47.65	47.20	1	2,627	0.04%
2019/10/02	0	0.00	2	46.88	46.90	-2	2,656	-0.08%
2019/10/01	0	0.00	1	45.95	46.00	-1	2,746	-0.04%
2019/09/26	0	0.00	1	46.80	47.05	-1	3,133	-0.03%
2019/09/25	15	48.10	9	47.66	47.05	6	3,215	0.19%
2019/09/24	0	0.00	1	46.45	46.65	-1	3,146	-0.03%
2019/09/19	1	45.05	0	0.00	45.05	1	3,202	0.03%
2019/09/17	1	47.80	0	0.00	45.85	1	3,188	0.03%
2019/09/12	1	46.70	1	46.70	46.70	0	3,179	0.00%
2019/09/11	6	46.43	19	46.43	46.20	-13	3,166	-0.41%
2019/09/10	24	47.11	15	46.74	47.70	9	3,142	0.29%
2019/09/09	2	43.80	1	43.90	43.80	1	3,037	0.03%
2019/09/05	0	0.00	2	43.95	44.30	-2	3,042	-0.07%
2019/09/04	3	44.50	2	44.50	44.45	1	3,039	0.03%
2019/08/26	1	41.80	20	41.50	41.65	-19	3,224	-0.59%
2019/08/22	1	44.60	0	0.00	44.70	1	3,209	0.03%
2019/08/21	0	0.00	2	45.43	45.50	-2	3,203	-0.06%
2019/08/15	1	45.35	1	44.20	44.20	0	3,271	0.00%
2019/08/14	0	0.00	2	45.10	44.80	-2	3,254	-0.06%
2019/08/13	4	46.05	2	47.18	45.15	2	3,244	0.06%
2019/08/07	1	43.05	0	0.00	42.60	1	3,186	0.03%
2019/08/06	10	43.45	1	43.50	43.45	9	3,184	0.28%
2019/08/05	12	42.89	0	0.00	42.25	12	3,150	0.38%
2019/08/02	2	45.80	1	45.75	44.90	1	3,126	0.03%
2019/08/01	1	45.25	2	46.10	45.15	-1	3,102	-0.03%
2019/07/31	1	46.70	1	46.80	46.65	0	3,092	0.00%
2019/07/30	6	46.59	2	46.25	46.50	4	3,065	0.13%
2019/07/29	3	50.43	1	50.00	49.60	2	3,040	0.07%
2019/07/26	4	52.05	3	51.80	51.60	1	3,029	0.03%
2019/07/25	3	52.93	6	52.33	52.20	-3	2,989	-0.10%
2019/07/24	10	56.10	2	55.40	54.20	8	2,951	0.27%
2019/07/22	4	54.33	0	0.00	53.80	4	2,855	0.14%
2019/07/19	6	52.05	10	52.19	53.90	-4	2,753	-0.15%
2019/07/18	10	51.75	11	51.26	52.40	-1	2,641	-0.04%
2019/07/17	3	48.05	1	47.50	47.65	2	2,460	0.08%
2019/07/16	9	48.82	8	48.71	47.50	1	2,439	0.04%
2019/07/15	5	47.25	5	47.05	47.10	0	2,365	0.00%
2019/07/12	8	47.83	11	47.95	47.85	-3	2,353	-0.13%
2019/07/11	5	46.60	0	0.00	46.50	5	2,284	0.22%
2019/07/10	5	46.42	0	0.00	45.80	5	2,291	0.22%
2019/07/09	1	47.25	3	47.90	47.20	-2	2,237	-0.09%
2019/07/08	0	0.00	1	47.40	46.95	-1	2,157	-0.05%
2019/07/05	2	47.65	0	0.00	47.00	2	2,091	0.10%
2019/07/04	29	45.34	35	44.92	46.85	-6	1,994	-0.30%
2019/07/03	22	44.80	40	44.76	44.30	-18	1,878	-0.96%
2019/07/02	6	42.48	4	43.60	44.10	2	1,636	0.12%
2019/06/28	2	40.13	9	39.76	40.05	-7	1,545	-0.45%
2019/06/27	0	0.00	2	39.10	38.60	-2	1,443	-0.14%
2019/06/26	2	38.55	0	0.00	38.70	2	1,437	0.14%
2019/06/25	1	38.55	0	0.00	38.70	1	1,440	0.07%
2019/06/24	0	0.00	8	39.18	38.85	-8	1,438	-0.56%
2019/06/21	3	38.68	1	38.55	38.50	2	1,427	0.14%
2019/06/20	0	0.00	2	39.55	38.95	-2	1,424	-0.14%
2019/06/18	3	38.47	0	0.00	38.25	3	1,409	0.21%
2019/06/17	17	39.10	2	39.10	39.15	15	1,413	1.06%
2019/06/11	7	38.78	0	0.00	38.40	7	1,458	0.48%
2019/06/06	2	38.20	9	39.00	38.00	-7	1,448	-0.48%
2019/06/05	2	39.18	15	39.81	40.20	-13	1,379	-0.94%
2019/06/04	8	39.03	19	38.92	39.05	-11	1,333	-0.83%
2019/06/03	0	0.00	2	37.10	37.00	-2	1,262	-0.16%
2019/05/30	1	36.80	1	37.30	37.10	0	1,273	0.00%
2019/05/29	10	37.35	0	0.00	36.70	10	1,281	0.78%
2019/05/27	5	37.30	2	37.25	37.00	3	1,306	0.23%
2019/05/24	12	37.79	16	37.90	37.65	-4	1,322	-0.30%
2019/05/23	6	37.91	12	38.03	37.50	-6	1,324	-0.45%
2019/05/21	1	36.90	0	0.00	37.00	1	1,332	0.08%
2019/05/20	1	35.80	0	0.00	36.45	1	1,345	0.07%
2019/05/16	2	37.03	0	0.00	36.65	2	1,509	0.13%
2019/05/15	6	37.25	0	0.00	37.10	6	1,601	0.37%
2019/05/14	14	36.54	4	36.55	36.55	10	1,594	0.63%
2019/05/13	0	0.00	1	36.10	35.20	-1	1,602	-0.06%
2019/05/10	1	37.15	0	0.00	36.25	1	1,632	0.06%
2019/05/06	4	39.59	3	39.67	39.05	1	1,639	0.06%
2019/05/02	0	0.00	11	36.99	37.25	-11	1,590	-0.69%
2019/04/29	1	36.50	0	0.00	36.50	1	1,636	0.06%
2019/04/26	12	38.75	26	39.06	38.55	-14	1,624	-0.86%
2019/04/24	7	39.59	40	39.33	39.10	-33	1,630	-2.02%
2019/04/23	10	40.85	13	40.58	40.80	-3	1,697	-0.18%
2019/04/22	6	38.78	4	39.93	38.75	2	1,630	0.12%
2019/04/19	0	0.00	3	39.20	39.50	-3	1,650	-0.18%
2019/04/18	3	38.38	4	38.09	38.30	-1	1,678	-0.06%
2019/04/17	4	38.00	1	38.20	37.65	3	1,804	0.17%
2019/04/16	1	37.80	5	38.17	39.10	-4	1,822	-0.22%
2019/04/15	0	0.00	2	36.30	36.20	-2	1,810	-0.11%
2019/04/12	3	36.80	3	37.23	36.50	0	1,850	0.00%
2019/04/10	3	37.28	0	0.00	36.75	3	1,870	0.16%
2019/04/09	0	0.00	3	38.80	37.10	-3	1,860	-0.16%
2019/03/29	0	0.00	1	35.00	34.95	-1	1,775	-0.06%
2019/03/28	2	35.55	2	35.20	34.80	0	1,775	0.00%
2019/03/20	3	35.62	0	0.00	35.55	3	1,791	0.17%
2019/03/19	2	36.75	0	0.00	36.50	2	1,775	0.11%
2019/03/18	3	36.35	0	0.00	36.20	3	1,768	0.17%
2019/03/15	4	37.25	6	37.35	37.30	-2	1,758	-0.11%
2019/03/14	6	39.14	4	38.99	38.50	2	1,735	0.12%
2019/03/13	0	0.00	1	37.60	37.40	-1	1,689	-0.06%
2019/03/07	0	0.00	1	37.60	36.95	-1	1,727	-0.06%
2019/02/27	1	36.75	2	36.85	37.00	-1	1,741	-0.06%
2019/02/26	2	35.95	0	0.00	36.00	2	1,720	0.12%
2019/02/25	11	38.50	0	0.00	36.75	11	1,711	0.64%
2019/02/22	5	37.75	2	38.40	37.65	3	1,686	0.18%
2019/02/21	35	41.15	9	40.48	38.95	26	1,665	1.56%
2019/02/19	0	0.00	1	38.90	38.40	-1	1,572	-0.06%
2019/02/18	31	39.32	0	0.00	39.00	31	1,554	1.99%
2019/02/15	37	38.25	93	38.74	38.80	-56	1,512	-3.70%
2019/02/14	10	37.00	1	37.50	37.45	9	1,377	0.65%
2019/02/11	3	34.80	3	34.78	34.90	0	1,266	0.00%
2019/01/29	4	33.70	4	33.00	33.00	0	1,230	0.00%
2019/01/24	2	33.40	2	33.70	33.85	0	1,180	0.00%
2019/01/22	20	33.00	0	0.00	32.30	20	1,138	1.76%
2019/01/21	1	31.55	2	32.25	31.80	-1	1,100	-0.09%
2019/01/17	2	33.70	2	33.05	33.15	0	1,084	0.00%
2019/01/16	3	33.70	2	33.75	33.60	1	1,063	0.09%
2019/01/15	3	36.93	4	36.33	34.80	-1	1,036	-0.10%
2019/01/14	20	34.60	1.1	34.30	35.00	18.9	971	1.95%
2019/01/11	20	33.80	0	0.00	34.20	20	956	2.09%
2019/01/10	34	35.21	30	33.75	34.40	4	929	0.43%
2019/01/09	19	32.75	40	33.24	34.10	-21	924	-2.27%
2019/01/08	1	30.75	1	31.80	31.80	0	785	0.00%
2019/01/07	0	0.00	9	28.76	28.95	-9	759	-1.19%
2019/01/04	12	27.53	12	27.88	28.95	0	751	0.00%
2019/01/03	29	27.50	2	27.93	27.20	27	717	3.76%
2018/12/20	3	26.85	2	26.65	26.15	1	863	0.12%
2018/12/19	0	0.00	1	26.25	26.35	-1	891	-0.11%
2018/12/18	0	0.00	1	26.80	26.35	-1	904	-0.11%
2018/12/17	1	26.70	0	0.00	27.20	1	920	0.11%
2018/12/05	6	27.63	13	27.05	27.10	-7	1,459	-0.48%
2018/11/30	1	27.20	0	0.00	25.90	1	1,742	0.06%
2018/11/29	2	25.53	0	0.00	25.85	2	1,723	0.12%
2018/11/28	0	0.00	20	25.65	25.60	-20	1,719	-1.16%
2018/11/27	5	25.56	0	0.00	25.75	5	1,711	0.29%
2018/11/26	20	26.40	2	26.53	26.15	18	1,699	1.06%
2018/11/23	0	0.00	20	24.03	24.25	-20	1,653	-1.21%
2018/11/20	1	25.05	0	0.00	24.55	1	1,644	0.06%
2018/11/16	0	0.00	1	24.10	24.30	-1	1,634	-0.06%
2018/11/06	21	24.81	1	24.60	23.50	20	1,595	1.25%
2018/11/05	0	0.00	17	23.37	23.50	-17	1,585	-1.07%
2018/11/02	0	0.00	1	23.55	23.55	-1	1,583	-0.06%
2018/10/31	8	23.21	0	0.00	23.30	8	1,576	0.51%
2018/10/25	1	24.45	0	0.00	23.50	1	1,559	0.06%
2018/10/22	10	26.40	3	27.00	26.40	7	1,520	0.46%
2018/10/19	1	24.85	11	24.70	25.30	-10	1,489	-0.67%
2018/10/18	3	26.77	0	0.00	26.00	3	1,473	0.20%
2018/10/17	10	27.55	3	27.30	26.55	7	1,456	0.48%
2018/10/16	2	25.30	0	0.00	25.30	2	1,385	0.14%
2018/10/12	3	22.77	7	21.74	22.90	-4	1,356	-0.29%
2018/10/09	1	26.50	0	0.00	26.50	1	1,321	0.08%
2018/10/08	1	29.00	1	28.25	27.80	0	1,302	0.00%
2018/10/05	5	29.49	5	28.45	28.30	0	1,285	0.00%
2018/10/04	8	29.91	9	30.03	29.90	-1	1,253	-0.08%
2018/10/02	0	0.00	10	29.10	29.30	-10	1,190	-0.84%
2018/09/28	0	0.00	2	29.45	30.10	-2	1,185	-0.17%
2018/09/26	6	32.52	0	0.00	32.10	6	1,135	0.53%
2018/09/25	1	31.55	0	0.00	31.20	1	1,096	0.09%
2018/09/21	1	31.80	0	0.00	32.50	1	1,080	0.09%
2018/09/20	11	33.45	3	32.57	32.35	8	1,057	0.76%
2018/09/19	3	34.03	3	34.72	33.00	0	1,027	0.00%
2018/09/18	5	33.11	7	33.76	34.05	-2	927	-0.22%
2018/09/14	0	0.00	1	32.50	32.20	-1	768	-0.13%
2018/09/13	2	32.08	4	32.64	32.35	-2	735	-0.27%
2018/09/12	1	33.00	0	0.00	33.00	1	687	0.15%
2018/09/11	7	33.79	2	33.80	32.10	5	624	0.80%
2018/09/10	16	31.04	16	32.67	32.75	0	476	0.00%
2018/09/07	6	30.60	6	31.75	29.80	0	356	0.00%
2018/09/06	9	27.52	10	27.73	28.90	-1	189	-0.53%
2018/09/05	2	26.78	0	0.00	26.30	2	136	1.46%
2018/07/09	6	27.18	16	27.47	26.85	-10	142	-7.01%
2018/06/08	0	0.00	1	26.60	26.70	-1	210	-0.47%
2018/06/05	0	0.00	1	27.00	26.95	-1	209	-0.48%
2018/05/30	1	26.45	0	0.00	26.15	1	206	0.48%
2018/05/23	4	27.80	5	28.15	26.60	-1	206	-0.48%
2018/05/14	1	25.85	0	0.00	25.55	1	196	0.51%
2018/05/11	0	0.00	2	25.75	25.80	-2	200	-1.00%
2018/04/27	0.1	27.00	0	0.00	26.20	0.1	238	0.04%
2018/04/26	0	0.00	1	26.55	26.10	-1	238	-0.42%
2018/03/13	0	0.00	1	26.40	26.45	-1	202	-0.49%
2018/02/22	0	0.00	1	25.80	25.80	-1	199	-0.50%
2018/02/07	1	25.40	2	25.30	25.50	-1	199	-0.50%
2018/01/26	0	0.00	1	27.45	27.40	-1	150	-0.67%