寶隆 (1906)-中國信託-高雄券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.40
漲跌
▼0.05
漲幅
-0.30%
成交量
92張
產業
上市造紙類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	16.30	0	0.00	16.65	1	161	0.62%
2024/05/22	2	16.50	0	0.00	16.50	2	155	1.28%
2024/05/21	0	0.00	2	16.50	16.50	-2	155	-1.28%
2024/05/14	2	16.60	0	0.00	16.40	2	131	1.52%
2024/04/16	0.4	15.45	0	0.00	15.40	0.4	97	0.36%
2024/01/10	0	0.00	1	15.40	15.40	-1	86	-1.15%
2023/12/25	0.1	15.35	0	0.00	15.25	0.1	85	0.12%
2023/10/12	0	0.00	4	15.59	15.65	-4	98	-4.05%
2023/10/05	0	0.00	1	15.50	15.45	-1	101	-0.99%
2023/09/27	0	0.00	3	15.35	15.45	-3	120	-2.49%
2023/09/04	0	0.00	1	15.60	15.65	-1	156	-0.64%
2023/08/07	1	16.10	0	0.00	16.10	1	203	0.49%
2023/08/02	0	0.00	1	16.50	16.20	-1	211	-0.47%
2023/08/01	1	16.35	0	0.00	16.35	1	213	0.47%
2023/07/31	0	0.00	1	16.45	16.40	-1	214	-0.47%
2023/07/20	0	0.00	2	16.10	16.00	-2	271	-0.74%
2023/07/18	1	15.95	0	0.00	15.95	1	420	0.24%
2023/07/07	3	16.02	0	0.00	16.05	3	587	0.51%
2023/06/26	0	0.00	0.1	16.55	16.45	-0.1	597	-0.02%
2023/06/20	0	0.00	1	16.45	16.40	-1	590	-0.17%
2023/06/12	0	0.00	1	16.25	16.30	-1	590	-0.17%
2023/05/31	0	0.00	1	16.00	16.00	-1	594	-0.17%
2023/05/29	1	16.00	1	16.00	16.00	0	600	0.00%
2023/05/23	1	16.20	0	0.00	16.15	1	619	0.16%
2023/05/17	0	0.00	1	15.90	15.80	-1	622	-0.16%
2023/05/16	1	15.75	0	0.00	15.75	1	621	0.16%
2023/05/12	1	15.80	0	0.00	15.80	1	635	0.16%
2023/05/11	1	15.80	0	0.00	15.75	1	634	0.16%
2023/05/09	1	16.10	0	0.00	16.10	1	647	0.15%
2023/05/05	2	16.40	0	0.00	16.35	2	667	0.30%
2023/04/26	1	16.30	1	16.70	16.60	0	707	0.00%
2023/04/25	0	0.00	52	16.45	16.30	-52	687	-7.57%
2023/04/24	2	17.13	1	17.20	17.05	1	657	0.15%
2023/04/21	111	17.36	55	16.82	16.65	56	608	9.21%	大買/
2023/04/20	0	0.00	1	16.55	16.25	-1	507	-0.20%
2023/04/18	0	0.00	1	16.10	16.05	-1	442	-0.23%
2023/04/17	0.1	16.30	0	0.00	16.05	0.1	439	0.01%
2023/04/14	0	0.00	2	15.95	15.95	-2	429	-0.47%
2023/04/13	3	15.52	0	0.00	15.55	3	413	0.73%
2023/04/11	2	15.68	0	0.00	15.65	2	343	0.58%
2023/04/06	0	0.00	1	16.55	16.55	-1	310	-0.32%
2022/12/05	1.1	17.10	0	0.00	17.00	1.1	457	0.23%
2022/11/28	0	0.00	0.8	16.50	16.60	-0.8	446	-0.18%
2022/11/24	0	0.00	0.1	16.45	16.45	-0.1	449	-0.03%
2022/09/21	0	0.00	1	18.65	18.45	-1	745	-0.13%
2022/09/14	0	0.00	1	19.50	19.40	-1	793	-0.13%
2022/09/05	0	0.00	3	19.75	19.70	-3	908	-0.33%
2022/08/23	0	0.00	1	20.40	20.30	-1	982	-0.10%
2022/08/03	1	17.50	0	0.00	17.50	1	847	0.12%
2022/07/21	1	18.15	0	0.00	18.20	1	1,105	0.09%
2022/07/08	1	18.90	0	0.00	18.75	1	1,022	0.10%
2022/06/21	1	20.15	0	0.00	20.10	1	988	0.10%
2022/06/17	2	20.85	2	20.70	20.70	0	933	0.00%
2022/05/25	1	18.10	0	0.00	18.05	1	652	0.15%
2022/05/20	0	0.00	1	18.45	18.25	-1	646	-0.15%
2022/05/18	1	18.35	0	0.00	18.35	1	597	0.17%
2022/05/05	0	0.00	2	20.28	20.10	-2	536	-0.37%
2022/05/04	2	21.13	2	20.85	20.45	0	524	0.00%
2022/05/03	2	21.43	1	21.35	21.40	1	404	0.25%
2022/04/28	1	19.70	0	0.00	19.60	1	342	0.29%
2022/03/30	0	0.00	2	19.70	19.75	-2	348	-0.57%
2022/03/01	0	0.00	2	19.30	19.35	-2	410	-0.49%
2021/12/23	0	0.00	2	20.30	20.35	-2	731	-0.27%
2021/12/14	0	0.00	20	20.65	20.35	-20	978	-2.04%
2021/12/13	0	0.00	34	20.37	20.40	-34	942	-3.61%
2021/11/18	30	20.40	0	0.00	20.35	30	1,144	2.62%
2021/11/15	20	20.10	0	0.00	20.25	20	1,224	1.63%
2021/11/10	0	0.00	1	20.60	20.35	-1	1,264	-0.08%
2021/11/04	1	20.70	0	0.00	20.45	1	1,184	0.08%
2021/11/02	3	20.83	0	0.00	20.40	3	1,181	0.25%
2021/10/20	0	0.00	1	20.20	19.85	-1	1,131	-0.09%
2021/10/18	1	20.40	0	0.00	20.15	1	1,165	0.09%
2021/10/08	0	0.00	11	20.16	19.80	-11	1,136	-0.97%
2021/10/06	11	21.14	0	0.00	20.20	11	1,116	0.99%
2021/10/01	0	0.00	1	20.60	20.45	-1	1,192	-0.08%
2021/09/30	1	21.35	5	21.00	21.25	-4	1,331	-0.30%
2021/09/29	5	21.50	5	21.35	21.00	0	1,372	0.00%
2021/09/28	5	22.95	0	0.00	22.00	5	1,385	0.36%
2021/09/27	1	22.50	0	0.00	22.50	1	1,356	0.07%
2021/09/10	3	22.40	0	0.00	21.90	3	1,555	0.19%
2021/09/07	0	0.00	7	22.00	21.80	-7	1,538	-0.46%
2021/09/02	0	0.00	1	21.65	21.55	-1	1,613	-0.06%
2021/08/30	5	21.95	5	22.23	21.70	0	1,823	0.00%
2021/08/25	2	21.60	2	21.75	21.70	0	1,942	0.00%
2021/08/24	5	21.40	5	21.48	21.70	0	1,937	0.00%
2021/08/23	6	21.48	5	21.42	21.55	1	1,925	0.05%
2021/08/20	5	21.00	5	21.11	21.10	0	1,881	0.00%
2021/08/17	0	0.00	1	20.55	19.75	-1	1,840	-0.05%
2021/08/16	1	20.70	0	0.00	20.95	1	1,840	0.05%
2021/07/23	1	20.30	1	20.60	20.50	0	2,279	0.00%
2021/07/14	2	20.30	0	0.00	20.25	2	2,478	0.08%
2021/07/13	0	0.00	1	20.15	20.15	-1	2,540	-0.04%
2021/07/12	0	0.00	5	21.37	21.00	-5	2,541	-0.20%
2021/07/09	1	21.70	1	22.00	21.70	0	2,535	0.00%
2021/07/08	5	22.20	0	0.00	22.05	5	2,577	0.19%
2021/07/07	2	23.40	28	22.27	23.35	-26	2,673	-0.97%
2021/07/06	3	22.47	3	22.42	22.15	0	2,583	0.00%
2021/07/02	5	22.25	5	21.15	21.15	0	2,513	0.00%
2021/07/01	7	22.44	11	22.40	22.00	-4	2,483	-0.16%
2021/06/30	10	21.95	20	22.20	22.30	-10	2,413	-0.41%
2021/06/29	0	0.00	2	21.30	20.90	-2	2,312	-0.09%
2021/06/28	2	21.00	0	0.00	21.30	2	2,310	0.09%
2021/06/25	0	0.00	3	21.35	21.30	-3	2,306	-0.13%
2021/06/24	2	21.50	50	21.21	21.55	-48	2,312	-2.08%
2021/06/23	10	21.55	0	0.00	21.35	10	2,273	0.44%
2021/06/22	40	21.82	1	21.65	21.65	39	2,228	1.75%
2021/06/21	2	20.70	0	0.00	20.85	2	2,131	0.09%
2021/06/17	1	20.45	0	0.00	20.35	1	2,070	0.05%
2021/06/16	2	20.75	3	20.13	20.15	-1	2,053	-0.05%
2021/06/11	0	0.00	1	20.55	20.45	-1	2,012	-0.05%
2021/06/10	5	20.20	0	0.00	20.25	5	1,947	0.26%
2021/06/09	1	20.35	0.4	20.50	20.35	0.6	1,939	0.03%
2021/06/08	0.4	23.70	0	0.00	21.35	0.4	1,928	0.02%
2021/06/07	5	22.23	5	22.22	21.75	0	1,904	0.00%
2021/06/04	6	21.50	5	20.40	21.00	1	1,743	0.06%
2021/06/03	1	21.05	2	21.00	21.00	-1	1,673	-0.06%
2021/05/21	0	0.00	1	17.95	18.30	-1	1,605	-0.06%
2021/05/20	7	17.91	8	17.94	17.85	-1	1,605	-0.06%
2021/05/19	9	17.69	8	17.81	18.35	1	1,579	0.06%
2021/05/18	5	16.86	5	17.19	17.55	0	1,602	0.00%
2021/05/14	1	18.10	0	0.00	18.15	1	1,546	0.06%
2021/05/13	5	18.99	4	18.80	18.95	1	1,523	0.07%
2021/05/12	0	0.00	1	21.60	20.65	-1	1,495	-0.07%
2021/05/11	6	24.03	6	24.07	22.90	0	1,434	0.00%
2021/05/10	0	0.00	1	23.10	23.10	-1	1,286	-0.08%
2021/05/04	0	0.00	16	21.39	20.90	-16	1,125	-1.42%
2021/04/29	1	22.30	0	0.00	22.05	1	1,092	0.09%
2021/04/28	3	22.75	1	22.60	22.75	2	1,082	0.18%
2021/04/27	4	22.45	0	0.00	22.45	4	1,060	0.38%
2021/04/26	8	22.30	1	22.35	22.25	7	1,038	0.67%
2021/04/23	4	21.70	4	21.90	21.95	0	1,004	0.00%
2021/04/22	23	22.10	1	21.60	21.30	22	983	2.24%
2021/04/21	1	21.80	0	0.00	21.60	1	931	0.11%
2021/04/20	2	21.10	2	21.55	21.30	0	882	0.00%
2021/04/19	2	22.25	15	21.28	22.25	-13	841	-1.54%
2021/04/16	0	0.00	2	20.68	20.75	-2	768	-0.26%
2021/04/14	16	21.04	0	0.00	20.40	16	736	2.17%
2021/04/13	10	21.07	8	21.06	21.05	2	666	0.30%
2021/04/12	15	19.44	0	0.00	20.05	15	524	2.86%
2021/03/29	0	0.00	2	18.25	18.15	-2	603	-0.33%
2021/03/22	0	0.00	1	17.05	17.25	-1	931	-0.11%
2021/03/18	0	0.00	2	17.35	17.40	-2	951	-0.21%
2021/03/11	0	0.00	5	17.70	17.70	-5	967	-0.52%
2021/03/08	5	17.30	0	0.00	17.50	5	961	0.52%
2021/03/03	0	0.00	1	17.70	17.60	-1	1,055	-0.09%
2021/02/24	2	16.85	0	0.00	17.00	2	1,062	0.19%
2021/01/04	1	18.20	1	17.85	17.85	0	1,058	0.00%
2020/12/31	2	17.90	2	18.05	17.95	0	1,048	0.00%
2020/12/30	13	17.85	13	18.04	17.75	0	1,038	0.00%
2020/12/29	10	17.96	11	17.77	17.75	-1	1,027	-0.10%
2020/12/28	0	0.00	40	17.88	17.70	-40	974	-4.11%
2020/12/17	10	16.60	0	0.00	16.55	10	764	1.31%
2020/12/07	0	0.00	2	15.40	15.40	-2	540	-0.37%
2020/12/01	0	0.00	2	15.75	15.65	-2	598	-0.33%
2020/11/30	0	0.00	8	16.04	15.70	-8	600	-1.33%
2020/11/13	4	15.33	8	15.60	14.85	-4	747	-0.54%
2020/11/03	3	14.65	0	0.00	14.60	3	824	0.36%
2020/10/30	1	14.65	0	0.00	14.40	1	829	0.12%
2020/10/29	1	14.65	0	0.00	14.65	1	827	0.12%
2020/10/28	7	15.00	0	0.00	14.85	7	827	0.85%
2020/10/14	4	14.35	0	0.00	14.40	4	784	0.51%
2020/09/24	2	14.10	0	0.00	13.80	2	845	0.24%
2020/09/10	30	14.65	0	0.00	14.65	30	845	3.55%
2020/09/02	0	0.00	2	14.73	14.70	-2	928	-0.22%
2020/09/01	1	15.30	0	0.00	14.90	1	917	0.11%
2020/08/28	1	14.10	0	0.00	14.80	1	840	0.12%
2020/08/17	1	13.50	0	0.00	13.75	1	631	0.16%
2020/08/11	2	13.00	0	0.00	13.00	2	559	0.36%
2020/07/27	0	0.00	2	12.60	12.50	-2	570	-0.35%
2020/07/22	2	13.15	0	0.00	13.10	2	605	0.33%
2020/07/08	0	0.00	1	13.05	13.05	-1	562	-0.18%
2020/07/07	1	12.95	0	0.00	13.00	1	562	0.18%
2020/05/11	0	0.00	1	12.20	12.10	-1	1,053	-0.09%
2020/05/04	1	12.05	0	0.00	12.05	1	1,042	0.10%
2020/04/29	0	0.00	1	12.45	12.25	-1	1,026	-0.10%
2020/04/15	1	12.25	0	0.00	12.15	1	979	0.10%
2020/03/31	0	0.00	6	11.00	11.00	-6	1,044	-0.57%
2020/03/27	0	0.00	4	11.15	11.10	-4	1,044	-0.38%
2020/03/25	10	11.80	0	0.00	11.45	10	1,036	0.96%
2020/03/23	1	10.65	0	0.00	10.80	1	1,014	0.10%
2020/03/04	0	0.00	1	15.20	15.00	-1	881	-0.11%
2020/03/02	0	0.00	31	16.09	15.95	-31	757	-4.09%
2020/02/27	33	16.13	0	0.00	16.10	33	671	4.91%
2020/02/05	1	12.90	0	0.00	12.95	1	342	0.29%
2020/01/30	1	12.90	0	0.00	12.90	1	351	0.28%
2019/12/30	5	14.30	0	0.00	14.20	5	312	1.60%
2019/11/18	0	0.00	1	13.10	13.10	-1	227	-0.44%
2019/09/09	0	0.00	1	12.70	12.70	-1	196	-0.51%
2019/05/20	0	0.00	1	13.60	13.65	-1	529	-0.19%
2019/05/06	0	0.00	2	15.40	15.20	-2	526	-0.38%
2019/05/02	1	15.90	0	0.00	15.75	1	519	0.19%
2019/04/30	2	15.73	0	0.00	15.70	2	513	0.39%
2019/03/21	0	0.00	1	17.10	16.70	-1	400	-0.25%
2019/03/20	1	17.05	0	0.00	17.05	1	381	0.26%
2018/10/22	0	0.00	1	15.60	15.65	-1	616	-0.16%
2018/10/12	0	0.00	3	15.53	15.65	-3	609	-0.49%
2018/10/11	1	15.85	0	0.00	15.85	1	601	0.17%
2018/08/27	0	0.00	2	20.95	21.00	-2	535	-0.37%
2018/08/24	0	0.00	2	21.13	21.05	-2	532	-0.38%
2018/08/23	3	21.78	0	0.00	21.70	3	530	0.57%
2018/08/22	1	20.90	0	0.00	21.10	1	487	0.21%
2018/08/10	0	0.00	3	21.20	21.00	-3	459	-0.65%
2018/08/07	6	21.79	0	0.00	21.75	6	445	1.35%
2018/08/06	1	21.80	1	22.40	22.70	0	408	0.00%
2018/08/03	0	0.00	2	20.85	21.00	-2	370	-0.54%
2018/07/31	3	21.47	3	20.85	21.00	0	376	0.00%
2018/07/30	10	21.07	5	21.52	21.75	5	339	1.47%
2018/06/27	3	20.43	3	20.10	20.15	0	384	0.00%
2018/06/22	0	0.00	3	21.10	21.10	-3	365	-0.82%
2018/05/16	1	24.00	0	0.00	24.05	1	501	0.20%
2018/05/10	0	0.00	3	24.30	24.05	-3	506	-0.59%
2018/04/20	1	26.70	1	26.95	26.50	0	499	0.00%
2018/04/17	0	0.00	5	26.76	26.60	-5	480	-1.04%
2018/04/11	11	28.08	12	27.53	27.60	-1	492	-0.20%
2018/04/10	17	28.26	11	28.80	27.95	6	484	1.24%
2018/03/13	1	28.05	0	0.00	28.40	1	450	0.22%
2018/02/23	5	28.84	5	29.16	29.40	0	373	0.00%
2018/02/06	1	25.80	0	0.00	26.30	1	370	0.27%
2018/02/01	2	28.20	0	0.00	28.15	2	368	0.54%
2018/01/03	1	28.85	1	29.00	29.00	0	468	0.00%