燁興 (2007)-中國信託-高雄券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
12.15
漲跌
▲0.10
漲幅
+0.83%
成交量
794張
產業
上市鋼鐵類股
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	12.25	12.15	-4	1,890	-0.21%
2024/05/30	1	12.15	0	0.00	12.05	1	1,888	0.05%
2024/05/29	2	12.55	0	0.00	12.30	2	1,884	0.11%
2024/05/28	0	0.00	2	12.45	12.50	-2	1,873	-0.11%
2024/05/23	2	12.10	1	12.10	12.00	1	1,822	0.05%
2024/05/21	35	13.04	33	13.32	12.95	2	1,712	0.12%
2024/05/20	64	12.84	67	12.79	12.95	-3	1,389	-0.22%
2024/05/16	0	0.00	3	11.60	11.70	-3	1,247	-0.24%
2024/05/15	1	11.50	0	0.00	11.45	1	1,241	0.08%
2024/04/26	0	0.00	1	11.50	11.70	-1	1,336	-0.07%
2024/04/22	1	12.20	1	12.15	11.90	0	1,374	0.00%
2024/04/18	1	11.95	1	11.80	12.10	0	1,318	0.00%
2024/04/17	1	11.60	0	0.00	11.55	1	1,250	0.08%
2024/04/16	0	0.00	1	11.35	11.10	-1	1,272	-0.08%
2024/04/10	1	12.45	41	12.24	11.90	-40	1,334	-3.00%
2024/04/09	40	11.75	0.5	11.90	11.90	39.5	1,188	3.32%
2024/04/08	1	10.90	0	0.00	10.85	1	1,115	0.09%
2024/04/03	0	0.00	1	10.70	10.65	-1	1,109	-0.09%
2024/03/18	0	0.00	1	10.15	10.20	-1	2,214	-0.05%
2024/03/13	1	10.20	0	0.00	10.15	1	2,196	0.05%
2024/02/23	0	0.00	1	10.80	10.65	-1	2,169	-0.05%
2024/02/21	1	11.05	0	0.00	10.95	1	2,180	0.05%
2024/02/01	1	10.80	0	0.00	10.65	1	2,239	0.04%
2024/01/26	1	10.95	0	0.00	10.80	1	2,222	0.05%
2024/01/24	0	0.00	5	11.55	11.45	-5	2,154	-0.23%
2024/01/23	5	11.60	0	0.00	11.60	5	2,133	0.23%
2024/01/17	0	0.00	2	11.80	11.75	-2	2,065	-0.10%
2024/01/10	0	0.00	5	12.15	12.05	-5	1,985	-0.25%
2024/01/09	6	12.63	1	12.80	12.60	5	1,942	0.26%
2024/01/08	12	13.35	0	0.00	13.05	12	1,918	0.63%
2024/01/05	6	13.38	5	13.15	13.40	1	1,893	0.05%
2024/01/04	61	13.37	60	13.43	13.45	1	1,847	0.05%
2023/12/29	1	13.00	0	0.00	13.05	1	1,730	0.06%
2023/12/28	1	12.60	0	0.00	12.60	1	1,693	0.06%
2023/12/27	0	0.00	1	13.25	13.00	-1	1,658	-0.06%
2023/12/26	3	13.40	0	0.00	13.55	3	1,613	0.19%
2023/12/25	1	13.75	0	0.00	13.65	1	1,546	0.06%
2023/12/22	0	0.00	4	12.70	12.55	-4	1,287	-0.31%
2023/12/21	4	13.10	1	12.85	13.05	3	1,243	0.24%
2023/12/20	4	13.31	5	13.30	13.55	-1	1,154	-0.09%
2023/12/19	0	0.00	4	12.53	12.90	-4	945	-0.42%
2023/12/18	2	12.55	0	0.00	12.90	2	700	0.29%
2023/12/15	11	11.52	11	11.75	11.75	0	540	0.00%
2023/12/04	0	0.00	10	11.10	11.20	-10	464	-2.15%
2023/11/17	1	11.10	0	0.00	11.10	1	425	0.24%
2023/11/13	0	0.00	1	10.25	10.35	-1	317	-0.32%
2023/11/08	0	0.00	1	10.10	10.20	-1	290	-0.34%
2023/11/07	2	10.23	3	9.90	10.30	-1	281	-0.36%
2023/11/01	0	0.00	1	9.25	9.25	-1	263	-0.38%
2023/10/23	1	9.26	0	0.00	9.20	1	351	0.28%
2023/09/27	0	0.00	10	9.72	9.74	-10	428	-2.34%
2023/09/25	0	0.00	2	9.82	9.81	-2	437	-0.46%
2023/09/14	0	0.00	1	9.79	9.81	-1	453	-0.22%
2023/09/07	2	9.83	0	0.00	9.79	2	478	0.42%
2023/09/04	4	10.05	0	0.00	10.10	4	483	0.83%
2023/08/24	0	0.00	1	9.59	9.57	-1	496	-0.20%
2023/08/18	2	9.61	0	0.00	9.68	2	507	0.39%
2023/08/14	0	0.00	1	9.67	9.65	-1	514	-0.19%
2023/08/11	1	9.83	0	0.00	9.82	1	513	0.19%
2023/08/08	10	10.05	0	0.00	10.00	10	513	1.95%
2023/08/07	0	0.00	5	10.15	10.15	-5	512	-0.98%
2023/08/04	1	10.20	0	0.00	10.35	1	511	0.20%
2023/07/27	0	0.00	4	10.05	10.20	-4	465	-0.86%
2023/07/26	5	9.89	1	9.78	9.89	4	449	0.89%
2023/07/12	1	9.80	0	0.00	9.78	1	488	0.20%
2023/07/11	1	9.97	0	0.00	9.96	1	482	0.21%
2023/06/30	0	0.00	4	10.30	10.30	-4	482	-0.83%
2023/06/28	0	0.00	1	10.30	10.30	-1	482	-0.21%
2023/06/27	4	10.30	0	0.00	10.30	4	486	0.82%
2023/06/16	1	10.55	0	0.00	10.60	1	484	0.21%
2023/05/12	5	10.20	0	0.00	10.25	5	750	0.67%
2023/05/11	5	10.20	0	0.00	10.05	5	760	0.66%
2023/04/25	7	10.61	6	10.35	10.35	1	1,043	0.10%
2023/04/21	1	10.85	0	0.00	10.60	1	1,083	0.09%
2023/04/14	5	11.65	5	11.55	11.55	0	1,231	0.00%
2023/04/13	11	11.60	12	11.64	11.65	-1	1,292	-0.08%
2023/04/12	2	11.40	2	11.50	11.50	0	1,425	0.00%
2023/04/11	0	0.00	10	11.40	11.40	-10	1,449	-0.69%
2023/04/10	3	11.40	2	11.35	11.45	1	1,506	0.07%
2023/03/31	2	11.30	2	11.30	11.30	0	1,820	0.00%
2023/03/28	2	11.40	2	11.30	11.30	0	2,156	0.00%
2023/03/27	2	11.40	0	0.00	11.40	2	2,178	0.09%
2023/03/17	4	11.46	4	11.50	11.50	0	2,623	0.00%
2023/03/16	2	11.35	0	0.00	11.30	2	2,623	0.08%
2023/03/10	2	11.90	0	0.00	11.95	2	2,635	0.08%
2023/03/07	0	0.00	7	12.55	12.55	-7	2,635	-0.27%
2023/03/01	3	12.10	0	0.00	12.10	3	2,597	0.12%
2023/02/24	4	12.45	0	0.00	12.45	4	2,580	0.16%
2023/02/22	3	12.50	3	12.60	12.55	0	2,556	0.00%
2023/02/21	6	12.66	8	12.73	12.70	-2	2,545	-0.08%
2023/02/17	0.1	12.70	1	12.30	12.45	-0.9	2,524	-0.04%
2023/02/16	3	12.15	0	0.00	12.15	3	2,536	0.12%
2023/02/10	1	12.00	0	0.00	11.95	1	2,514	0.04%
2023/02/01	0	0.00	1	12.75	12.55	-1	2,399	-0.04%
2023/01/31	1	12.65	0	0.00	12.65	1	2,340	0.04%
2023/01/16	8	12.01	9	11.99	11.90	-1	2,248	-0.04%
2023/01/13	10	12.08	12	11.98	11.90	-2	2,234	-0.09%
2023/01/12	9	12.24	7	12.03	12.00	2	2,227	0.09%
2023/01/11	14	12.10	11	12.05	11.95	3	2,195	0.14%
2023/01/09	10	12.20	10	12.28	12.20	0	2,182	0.00%
2023/01/06	8	12.07	8	12.11	12.05	0	2,180	0.00%
2023/01/05	3	12.45	3	12.25	12.05	0	2,192	0.00%
2023/01/04	1	12.55	0	0.00	12.35	1	2,172	0.05%
2023/01/03	3	12.20	4	12.33	12.50	-1	2,081	-0.05%
2022/12/30	11	12.20	10	12.10	12.05	1	2,019	0.05%
2022/12/29	2	11.50	3	11.47	11.70	-1	1,876	-0.05%
2022/12/28	3	12.25	3	12.13	11.75	0	1,859	0.00%
2022/12/26	0	0.00	1	12.90	12.35	-1	1,754	-0.06%
2022/12/23	35	12.62	35	12.69	12.70	0	1,637	0.00%
2022/12/22	12	12.09	11	12.22	12.55	1	1,520	0.07%
2022/12/21	0	0.00	2.2	11.85	11.90	-2.2	1,302	-0.17%
2022/12/20	75	11.21	75	10.89	10.85	0	1,244	0.00%
2022/12/19	0	0.00	2	11.25	11.05	-2	1,225	-0.16%
2022/12/16	3	11.60	0	0.00	11.45	3	1,210	0.25%
2022/12/14	2	11.30	1	11.45	11.00	1	1,047	0.10%
2022/12/13	2	11.18	1	11.25	11.25	1	918	0.11%
2022/12/08	0	0.00	3	10.25	10.20	-3	834	-0.36%
2022/12/06	0	0.00	1	10.60	10.40	-1	834	-0.12%
2022/12/05	0	0.00	1	10.90	10.90	-1	828	-0.12%
2022/11/30	0	0.00	0.2	10.35	10.55	-0.2	849	-0.03%
2022/11/29	0	0.00	0.2	10.20	10.30	-0.2	842	-0.03%
2022/11/14	1	10.00	0	0.00	10.20	1	969	0.10%
2022/11/07	0	0.00	4	9.58	9.60	-4	1,246	-0.32%
2022/10/24	0	0.00	1	9.38	9.27	-1	1,798	-0.06%
2022/10/14	0	0.00	1	9.42	9.34	-1	1,806	-0.06%
2022/10/13	1	8.86	0	0.00	8.65	1	1,801	0.06%
2022/09/29	0	0.00	1	9.86	9.83	-1	1,814	-0.06%
2022/09/28	3	9.65	0	0.00	9.45	3	1,811	0.17%
2022/09/27	0	0.00	1	9.75	9.91	-1	1,803	-0.06%
2022/09/23	10	10.20	1	10.20	10.25	9	1,814	0.50%
2022/09/21	1	10.75	0	0.00	10.60	1	1,815	0.06%
2022/09/20	0	0.00	2	10.85	10.85	-2	1,818	-0.11%
2022/09/12	1	11.35	0	0.00	11.45	1	1,875	0.05%
2022/09/02	5	11.45	3	11.70	11.15	2	1,897	0.11%
2022/08/24	2	12.38	0	0.00	12.40	2	1,808	0.11%
2022/08/23	0	0.00	1	12.25	12.30	-1	1,788	-0.06%
2022/08/22	0	0.00	3	12.10	12.05	-3	1,783	-0.17%
2022/08/19	0	0.00	2	12.35	12.30	-2	1,781	-0.11%
2022/08/18	44	12.50	44	12.57	12.50	0	1,763	0.00%
2022/08/17	3	12.47	3	12.33	12.40	0	1,727	0.00%
2022/08/16	4	12.23	3	12.40	12.00	1	1,666	0.06%
2022/08/15	4	12.28	4	12.23	12.25	0	1,648	0.00%
2022/08/12	4	12.25	4	11.90	11.80	0	1,594	0.00%
2022/08/11	0	0.00	1	11.45	11.50	-1	1,500	-0.07%
2022/08/10	3	11.35	0	0.00	11.35	3	1,493	0.20%
2022/08/08	0	0.00	1	11.90	11.55	-1	1,483	-0.07%
2022/08/04	0	0.00	3	11.75	11.90	-3	1,459	-0.21%
2022/08/03	5	12.22	15	12.55	12.40	-10	1,412	-0.71%
2022/08/02	58	12.51	52	12.56	12.50	6	1,353	0.44%
2022/08/01	22	11.94	20	11.83	12.25	2	1,102	0.18%
2022/07/27	1	11.45	1	11.20	11.25	0	1,077	0.00%
2022/07/25	7	11.41	8	11.52	11.80	-1	1,086	-0.09%
2022/07/19	2	11.50	0	0.00	11.60	2	1,158	0.17%
2022/07/13	0	0.00	5	11.25	11.25	-5	1,192	-0.42%
2022/07/07	0	0.00	10	11.55	11.60	-10	1,492	-0.67%
2022/06/30	1	12.40	0	0.00	12.15	1	1,567	0.06%
2022/06/29	0	0.00	1	13.05	12.85	-1	1,562	-0.06%
2022/06/24	0	0.00	1	12.80	12.70	-1	1,565	-0.06%
2022/06/23	0	0.00	1	12.50	12.50	-1	1,581	-0.06%
2022/06/21	10	13.33	10	12.99	13.20	0	1,600	0.00%
2022/06/20	10	12.45	0	0.00	12.35	10	1,610	0.62%
2022/06/16	2	13.50	0	0.00	13.20	2	1,748	0.11%
2022/06/15	2	14.10	2	14.35	13.95	0	1,811	0.00%
2022/06/14	3	13.45	0	0.00	13.55	3	1,794	0.17%
2022/06/13	1	14.10	0	0.00	14.10	1	1,811	0.06%
2022/06/02	0	0.00	3	15.10	14.95	-3	2,865	-0.10%
2022/06/01	2	15.35	0	0.00	15.30	2	3,023	0.07%
2022/05/31	0	0.00	3	15.40	15.35	-3	3,054	-0.10%
2022/05/17	1	14.95	0	0.00	15.15	1	3,712	0.03%
2022/05/12	0	0.00	1	14.40	14.30	-1	3,703	-0.03%
2022/05/11	0	0.00	1	14.90	14.95	-1	3,699	-0.03%
2022/05/10	0	0.00	3	14.95	15.40	-3	3,705	-0.08%
2022/05/09	5	15.08	3	14.85	14.85	2	3,706	0.05%
2022/05/06	4	15.66	0	0.00	15.70	4	3,710	0.11%
2022/05/05	0	0.00	2	16.45	16.55	-2	3,734	-0.05%
2022/05/04	1	16.25	0	0.00	16.25	1	3,739	0.03%
2022/05/03	0	0.00	1	16.50	16.50	-1	3,749	-0.03%
2022/04/28	0	0.00	1	17.20	17.00	-1	3,821	-0.03%
2022/04/26	0	0.00	20	17.80	17.70	-20	3,797	-0.53%
2022/04/22	3	19.37	0	0.00	19.25	3	3,792	0.08%
2022/04/21	0	0.00	20	19.25	19.25	-20	3,817	-0.52%
2022/04/20	4	19.48	5	19.50	19.50	-1	3,856	-0.03%
2022/04/18	10	20.25	12	19.93	19.85	-2	3,906	-0.05%
2022/04/15	22	20.97	20	20.93	20.90	2	3,906	0.05%
2022/04/14	1	21.00	4	20.91	21.00	-3	3,863	-0.08%
2022/04/13	56	20.73	5	20.50	20.95	51	3,812	1.34%
2022/04/12	12	19.18	22	19.61	20.00	-10	3,677	-0.27%
2022/04/11	1	19.35	0	0.00	19.25	1	3,643	0.03%
2022/04/07	15	19.48	15	19.12	19.00	0	3,634	0.00%
2022/04/06	0	0.00	1	19.20	19.15	-1	3,626	-0.03%
2022/04/01	0	0.00	7	19.60	19.60	-7	3,624	-0.19%
2022/03/31	1	19.75	0	0.00	19.70	1	3,631	0.03%
2022/03/30	3	19.65	1	19.55	19.80	2	3,644	0.05%
2022/03/28	5	19.80	7	19.75	19.95	-2	3,650	-0.05%
2022/03/25	1	20.45	0	0.00	20.40	1	3,674	0.03%
2022/03/24	1	20.55	1	20.50	20.60	0	3,714	0.00%
2022/03/23	5	20.45	0	0.00	20.50	5	3,750	0.13%
2022/03/22	10	20.48	18	20.61	20.75	-8	3,723	-0.21%
2022/03/21	8	20.51	5	20.51	20.40	3	3,665	0.08%
2022/03/18	8	19.69	2	19.75	19.60	6	3,564	0.17%
2022/03/16	20	19.47	22	19.54	19.10	-2	3,538	-0.06%
2022/03/14	0	0.00	7.4	20.40	20.35	-7.4	3,566	-0.21%
2022/03/11	1	20.55	0	0.00	20.60	1	3,571	0.03%
2022/03/10	1	20.40	6	20.40	20.40	-5	3,498	-0.14%
2022/03/09	5	20.59	4	20.28	20.45	1	3,289	0.03%
2022/03/08	33	21.08	30	21.17	20.25	3	3,182	0.09%
2022/03/07	48	20.25	62	20.27	20.40	-14	2,659	-0.53%
2022/03/04	2	19.88	12	19.92	19.85	-10	2,517	-0.40%
2022/03/03	1	20.05	0	0.00	20.05	1	2,512	0.04%
2022/03/02	1	20.30	1	20.50	20.35	0	2,498	0.00%
2022/03/01	2	20.30	3	20.25	20.20	-1	2,485	-0.04%
2022/02/25	4	19.25	4	19.25	19.30	0	2,499	0.00%
2022/02/24	3	18.75	5	18.59	18.05	-2	2,511	-0.08%
2022/02/23	4	19.00	6	19.00	19.00	-2	2,511	-0.08%
2022/02/22	10	19.37	3	19.00	18.80	7	2,533	0.28%
2022/02/21	29	20.02	26	20.55	20.00	3	2,475	0.12%
2022/02/18	1	18.50	0	0.00	19.05	1	2,326	0.04%
2022/02/16	1	18.75	3	18.70	18.75	-2	2,398	-0.08%
2022/02/14	2	18.55	0	0.00	18.70	2	2,624	0.08%
2022/02/11	0	0.00	1	19.05	19.10	-1	2,659	-0.04%
2022/02/10	4	18.95	0	0.00	19.10	4	2,810	0.14%
2022/02/09	0	0.00	3	19.02	19.00	-3	3,068	-0.10%
2022/02/08	0	0.00	1	18.55	18.95	-1	3,110	-0.03%
2022/02/07	0	0.00	1	18.05	18.70	-1	3,162	-0.03%
2022/01/26	0	0.00	3	17.30	17.50	-3	3,236	-0.09%
2022/01/25	1	17.65	0	0.00	17.10	1	3,291	0.03%
2022/01/24	2	17.38	5	17.15	17.75	-3	3,330	-0.09%
2022/01/21	2	18.13	1.3	17.76	17.75	0.7	3,376	0.02%
2022/01/20	1	18.35	2	18.48	18.45	-1	3,390	-0.03%
2022/01/19	1	18.20	0	0.00	18.15	1	3,454	0.03%
2022/01/18	1	18.45	0	0.00	18.30	1	3,497	0.03%
2022/01/17	0	0.00	7	17.86	18.50	-7	3,550	-0.20%
2022/01/14	5	18.15	0	0.00	18.10	5	3,655	0.14%
2022/01/13	10	19.10	10	19.10	19.05	0	3,787	0.00%
2022/01/12	1	18.50	9	18.51	18.75	-8	3,810	-0.21%
2022/01/11	12	18.86	2	18.95	18.80	10	3,818	0.26%
2022/01/10	1	19.50	1	19.25	19.35	0	3,855	0.00%
2022/01/07	3	19.73	0	0.00	19.80	3	3,905	0.08%
2022/01/06	1	20.25	0	0.00	20.05	1	3,963	0.03%
2022/01/04	2	20.43	2	20.40	20.40	0	4,092	0.00%
2022/01/03	1	20.80	0	0.00	20.70	1	4,227	0.02%
2021/12/29	2	21.15	1	21.00	21.30	1	4,503	0.02%
2021/12/27	0	0.00	2	21.28	21.20	-2	4,797	-0.04%
2021/12/24	1	22.00	1	21.80	21.40	0	4,922	0.00%
2021/12/23	0	0.00	1	21.45	21.60	-1	5,087	-0.02%
2021/12/21	1	21.60	4	21.90	21.90	-3	5,225	-0.06%
2021/12/20	3	22.15	9	21.97	22.00	-6	5,248	-0.11%
2021/12/17	0	0.00	45	22.09	21.75	-45	5,268	-0.85%
2021/12/16	1	21.30	0	0.00	21.30	1	5,289	0.02%
2021/12/15	0	0.00	1	21.25	21.40	-1	5,416	-0.02%
2021/12/14	1	21.30	0	0.00	21.15	1	5,524	0.02%
2021/12/13	3	21.62	13	21.72	21.90	-10	5,625	-0.18%
2021/12/10	2	21.25	2	21.30	21.25	0	5,683	0.00%
2021/12/09	13	21.45	1	21.60	21.30	12	5,848	0.21%
2021/12/08	41	21.87	1	22.35	21.60	40	6,202	0.64%
2021/12/07	1	21.40	3	21.30	21.50	-2	6,585	-0.03%
2021/12/03	2	20.90	9	20.91	20.90	-7	7,154	-0.10%
2021/12/01	2	20.85	0	0.00	20.95	2	8,270	0.02%
2021/11/30	1	20.90	0	0.00	21.00	1	9,015	0.01%
2021/11/29	2	20.43	1	20.40	20.85	1	9,381	0.01%
2021/11/25	8	22.11	8	22.01	21.90	0	11,837	0.00%
2021/11/24	13	22.36	6	22.28	22.25	7	12,448	0.06%
2021/11/23	8	21.65	9	21.84	21.25	-1	12,808	-0.01%
2021/11/22	1	20.80	0	0.00	21.10	1	12,958	0.01%
2021/11/19	4	21.24	1	21.00	20.80	3	13,024	0.02%
2021/11/18	1	21.60	0	0.00	21.60	1	13,175	0.01%
2021/11/17	1	21.75	3	21.70	21.75	-2	13,438	-0.01%
2021/11/16	5	21.99	0	0.00	21.80	5	13,646	0.04%
2021/11/15	3	22.28	1	22.30	22.30	2	13,861	0.01%
2021/11/12	13	22.75	11	22.60	22.60	2	14,325	0.01%
2021/11/11	11	23.26	23	23.22	22.80	-12	14,655	-0.08%
2021/11/09	20	22.56	10	22.59	22.95	10	14,964	0.07%
2021/11/08	50	22.72	41	22.95	23.35	9	15,243	0.06%
2021/11/04	7	22.34	3	22.22	21.90	4	15,992	0.03%
2021/11/03	3	22.58	21	22.62	22.55	-18	16,507	-0.11%
2021/11/02	4	22.04	1	21.95	21.80	3	16,981	0.02%
2021/11/01	4	22.20	1	22.90	22.10	3	17,372	0.02%
2021/10/29	2	22.23	2	22.00	22.35	0	17,871	0.00%
2021/10/28	5	22.39	5	22.38	22.55	0	18,715	0.00%
2021/10/27	4	22.50	2	22.50	22.55	2	19,833	0.01%
2021/10/26	4	23.55	3	23.55	23.40	1	21,339	0.00%
2021/10/25	0	0.00	20	23.55	23.55	-20	22,195	-0.09%
2021/10/22	18	23.72	3	23.38	23.50	15	22,886	0.07%
2021/10/21	24	24.51	35	24.36	24.90	-11	23,166	-0.05%
2021/10/20	8	24.00	8	24.23	23.60	0	23,771	0.00%
2021/10/19	6	23.94	20	23.98	23.95	-14	24,544	-0.06%
2021/10/18	6	23.75	7	23.87	23.55	-1	25,200	0.00%
2021/10/15	10	23.81	11	23.62	23.90	-1	26,677	0.00%
2021/10/14	6	23.43	9	23.43	23.45	-3	28,213	-0.01%
2021/10/13	15	23.54	13	24.07	23.10	2	28,536	0.01%
2021/10/12	16	24.33	23	24.48	23.80	-7	28,954	-0.02%
2021/10/08	10	25.15	7	25.91	24.70	3	28,963	0.01%
2021/10/07	11	25.60	8	25.52	25.60	3	28,928	0.01%
2021/10/06	18	25.83	17	25.99	25.45	1	29,042	0.00%
2021/10/05	30	24.80	45.1	24.65	26.00	-15.1	29,197	-0.05%
2021/10/04	23	25.01	50.2	25.38	24.25	-27.2	29,129	-0.09%
2021/10/01	30.2	27.25	17	27.31	26.30	13.2	29,195	0.05%
2021/09/30	19	27.78	14	27.33	28.20	5	29,151	0.02%
2021/09/29	26	26.41	12	26.65	26.40	14	29,093	0.05%
2021/09/28	8	27.24	21	27.55	27.00	-13	29,241	-0.04%
2021/09/27	1	27.90	4	27.99	27.90	-3	29,571	-0.01%
2021/09/24	8	28.01	10	28.18	27.95	-2	30,714	-0.01%
2021/09/23	4	28.15	5	28.15	27.60	-1	30,694	0.00%
2021/09/22	37	27.56	15	28.10	27.50	22	30,675	0.07%
2021/09/17	9	29.43	8	29.72	29.45	1	30,768	0.00%
2021/09/16	7	29.94	27	29.68	29.40	-20	31,062	-0.06%
2021/09/15	12	29.83	13	29.96	29.85	-1	31,140	0.00%
2021/09/14	33	30.10	45	30.03	30.15	-12	31,456	-0.04%
2021/09/13	65	30.79	58	30.98	30.65	7	31,634	0.02%
2021/09/10	72	30.58	76	30.80	30.20	-4	31,363	-0.01%
2021/09/09	34	29.85	21	29.85	29.55	13	30,947	0.04%
2021/09/08	56	30.15	24	30.34	29.45	32	30,750	0.10%
2021/09/07	59	30.21	44	30.16	30.10	15	30,793	0.05%
2021/09/06	45	31.15	55	31.22	30.70	-10	30,448	-0.03%
2021/09/03	65	31.17	88	31.43	30.20	-23	29,739	-0.08%
2021/09/02	25	30.36	27	30.50	29.90	-2	29,039	-0.01%
2021/09/01	164	31.56	143	31.77	31.50	21	28,708	0.07%	大買/大賣/
2021/08/31	242	30.38	228	30.07	31.00	14	27,656	0.05%	大買/大賣/
2021/08/30	45	28.74	57	28.60	28.80	-12	26,361	-0.05%
2021/08/27	25	27.28	5.2	27.27	27.00	19.9	25,819	0.08%
2021/08/26	9	27.64	48.2	28.16	28.65	-39.2	25,429	-0.15%
2021/08/25	20	25.85	17	26.23	26.05	3	25,455	0.01%
2021/08/24	40	25.99	38	26.14	26.30	2	25,652	0.01%
2021/08/23	28	26.62	41	26.29	26.15	-13	26,158	-0.05%
2021/08/20	38	25.47	53	25.54	25.15	-15	26,068	-0.06%
2021/08/19	25.3	25.93	23	25.72	25.60	2.3	25,902	0.01%
2021/08/18	31	26.04	54	26.23	27.20	-23	25,684	-0.09%
2021/08/17	17	27.45	36	27.36	26.05	-19	25,254	-0.08%
2021/08/16	46	29.88	41	29.39	28.85	5	24,921	0.02%
2021/08/13	11	30.74	15	30.70	30.75	-4	24,714	-0.02%
2021/08/12	31	31.16	28	31.09	31.60	3	24,641	0.01%
2021/08/11	69	31.24	54	31.42	30.60	15	24,487	0.06%
2021/08/10	29	30.49	21	30.59	30.55	8	24,152	0.03%
2021/08/09	72	31.68	69	31.80	31.15	3	23,833	0.01%
2021/08/06	53	31.01	69	31.51	30.45	-16	23,457	-0.07%
2021/08/05	80	30.78	45.1	30.47	30.25	34.9	23,151	0.15%
2021/08/04	97	33.62	124	33.31	32.65	-27	23,075	-0.12%	大賣/
2021/08/03	136.1	33.74	59	33.64	34.00	77.1	23,486	0.33%	大買/
2021/08/02	107	33.49	114.8	34.04	34.80	-7.8	23,012	-0.03%	大買/大賣/
2021/07/30	142	33.07	141	33.21	31.65	1	22,061	0.00%	大買/大賣/
2021/07/29	115	30.32	96.7	30.53	31.75	18.4	20,638	0.09%	大買/
2021/07/28	46	28.16	54	28.41	28.90	-8	19,798	-0.04%
2021/07/27	64	28.53	64	28.14	27.15	0	19,108	0.00%
2021/07/26	72	29.91	63.1	29.55	29.45	8.9	18,832	0.05%
2021/07/23	54	28.53	53.4	28.38	29.45	0.7	18,177	0.00%
2021/07/22	59	28.32	46.8	28.09	26.80	12.2	17,385	0.07%
2021/07/21	64.1	30.60	57.5	31.24	29.35	6.6	16,732	0.04%
2021/07/20	122	27.20	109.1	27.56	29.15	12.9	15,257	0.08%	大買/大賣/
2021/07/19	3	25.20	20	26.02	26.50	-17	13,752	-0.12%
2021/07/16	73	24.53	40	24.08	24.10	33	13,551	0.24%
2021/07/15	3	23.12	0	0.00	23.65	3	13,496	0.02%
2021/07/14	4	21.49	62	21.21	21.50	-58	13,944	-0.42%
2021/07/13	24	24.55	16	23.43	23.05	8	13,948	0.06%
2021/07/12	18	25.13	18	25.16	25.55	0	14,056	0.00%
2021/07/09	14.3	23.05	10	23.04	23.25	4.3	13,901	0.03%
2021/07/08	42.3	23.57	21	23.41	23.35	21.3	14,077	0.15%
2021/07/07	5	22.10	6	21.93	22.00	-1	14,053	-0.01%
2021/07/06	8	21.91	13	21.78	21.90	-5	14,187	-0.04%
2021/07/05	24.2	22.97	15	22.91	22.80	9.2	14,330	0.06%
2021/07/02	25	22.59	26	22.13	22.40	-1	14,304	-0.01%
2021/07/01	68.2	22.74	34	22.76	22.85	34.3	13,927	0.25%
2021/06/30	0	0.00	7	20.80	20.80	-7	12,758	-0.05%
2021/06/29	0	0.00	2	18.95	18.95	-2	12,756	-0.02%
2021/06/28	6	16.45	40	17.06	17.25	-34	12,741	-0.27%
2021/06/25	70	15.75	50	15.72	15.70	20	12,518	0.16%
2021/06/24	5	15.24	18	15.10	15.00	-13	12,130	-0.11%
2021/06/23	29	15.06	14	15.33	14.55	15	11,933	0.13%
2021/06/22	6	14.93	24	15.07	15.20	-18	11,521	-0.16%
2021/06/21	4	13.95	0	0.00	13.85	4	11,156	0.04%
2021/06/18	4	14.51	5	14.52	14.35	-1	11,057	-0.01%
2021/06/17	6	14.72	12	14.86	14.55	-6	11,027	-0.05%
2021/06/16	91	15.29	87	14.52	14.35	4	10,959	0.04%
2021/06/15	4	14.74	2	14.78	15.00	2	10,575	0.02%
2021/06/09	10	14.61	0	0.00	14.35	10	10,430	0.10%
2021/06/08	1	14.85	2	14.95	14.90	-1	10,383	-0.01%
2021/06/07	4	14.41	55	14.58	14.50	-51	10,323	-0.49%
2021/06/04	5	15.19	6	15.68	15.10	-1	10,245	-0.01%
2021/06/03	11	15.36	3	15.35	15.40	8	10,157	0.08%
2021/06/02	1	15.15	42.4	15.14	15.50	-41.4	10,056	-0.41%
2021/06/01	25	14.83	2	14.75	14.95	23	9,822	0.23%
2021/05/31	55	15.35	42	15.55	15.15	13	9,563	0.14%
2021/05/28	1	13.80	1,464	14.14	14.15	-1,463	8,964	-16.32%	大賣/鉅額交易
2021/05/27	15	13.13	6.5	12.98	12.90	8.5	8,815	0.10%
2021/05/26	7	12.79	47	12.64	12.95	-40	8,751	-0.46%
2021/05/25	60	12.58	19	12.91	12.75	41	8,718	0.47%
2021/05/24	1	13.55	10	13.20	13.15	-9	8,686	-0.10%
2021/05/21	9	13.06	8	13.30	13.30	1	8,687	0.01%
2021/05/20	15	13.78	25	13.23	12.95	-10	8,606	-0.12%
2021/05/19	39.5	14.06	40	14.01	14.25	-0.5	8,461	-0.01%
2021/05/18	66	13.33	73	13.41	13.35	-7	8,194	-0.09%
2021/05/14	78.5	14.78	123	14.63	13.85	-44.5	7,779	-0.57%	大賣/
2021/05/13	39.5	15.47	17	15.36	15.35	22.5	7,563	0.30%
2021/05/12	61	18.44	40	18.37	17.05	21	7,301	0.29%
2021/05/11	214	19.02	96	19.08	18.90	118	6,983	1.69%	大買/鉅額交易
2021/05/10	102	16.79	130	17.04	17.60	-28	6,038	-0.46%	大買/大賣/
2021/05/07	28	15.60	6	15.63	16.00	22	5,603	0.39%
2021/05/06	27	15.72	7	15.78	16.15	20	5,359	0.37%
2021/05/05	27	14.99	3	14.95	14.85	24	5,211	0.46%
2021/05/04	53	14.65	1	14.50	14.50	52	5,181	1.00%
2021/05/03	8	16.44	16	16.46	16.10	-8	5,194	-0.15%
2021/04/29	11	15.67	11	16.10	16.10	0	5,076	0.00%
2021/04/28	0	0.00	7	15.04	15.10	-7	4,960	-0.14%
2021/04/27	1	14.75	2	14.80	14.80	-1	4,919	-0.02%
2021/04/26	0	0.00	19	14.87	15.20	-19	4,875	-0.39%
2021/04/23	122	14.17	42	14.66	14.70	80	4,808	1.66%	大買/
2021/04/22	14	16.44	19	16.26	15.70	-5	4,712	-0.11%
2021/04/21	268	15.90	43	16.07	16.20	225	4,522	4.97%	大買/鉅額交易
2021/04/20	363	15.67	61	14.98	15.75	302	4,095	7.37%	大買/鉅額交易
2021/04/19	28	14.10	14	14.35	14.35	14	3,569	0.39%
2021/04/16	25	12.58	17	12.38	13.05	8	3,468	0.23%
2021/04/15	28	11.98	2	12.10	11.90	26	3,155	0.82%
2021/04/14	357	11.16	36	11.52	11.65	321	2,979	10.77%	大買/鉅額交易
2021/04/13	439	11.32	18	11.26	11.10	421	2,747	15.32%	大買/鉅額交易
2021/04/12	19	10.83	7	10.78	11.20	12	2,628	0.46%
2021/04/09	57	10.40	3	10.28	10.35	54	2,446	2.21%
2021/04/08	12	9.93	4.1	9.81	10.05	7.9	2,212	0.36%
2021/04/06	0	0.00	5	9.18	9.15	-5	2,093	-0.24%
2021/04/01	0	0.00	4	9.05	8.96	-4	2,120	-0.19%
2021/03/31	0	0.00	3	9.04	9.29	-3	2,104	-0.14%
2021/03/29	0	0.00	10	8.87	8.82	-10	2,188	-0.46%
2021/03/23	2	9.01	9	8.89	8.85	-7	2,721	-0.26%
2021/03/22	4	9.04	5	9.06	9.00	-1	2,798	-0.04%
2021/03/19	1	8.74	20	8.72	8.77	-19	2,948	-0.64%
2021/03/18	2	8.87	1	8.88	8.87	1	2,978	0.03%
2021/03/17	1	9.03	0	0.00	8.91	1	3,080	0.03%
2021/03/16	3	9.02	1	9.02	8.98	2	3,235	0.06%
2021/03/11	0	0.00	20	9.16	9.12	-20	3,260	-0.61%
2021/03/10	5	9.18	2	9.20	9.18	3	3,271	0.09%
2021/03/09	39	9.61	0	0.00	9.50	39	3,265	1.19%
2021/03/05	3	9.00	10	8.97	9.00	-7	3,254	-0.22%
2021/03/04	0	0.00	2	9.40	9.29	-2	3,309	-0.06%
2021/03/03	34	9.72	0	0.00	9.53	34	3,341	1.02%
2021/02/25	3	9.10	5	9.04	9.02	-2	3,343	-0.06%
2021/02/24	2	9.01	0	0.00	8.94	2	3,556	0.06%
2021/02/23	3	9.10	7	9.40	9.26	-4	3,616	-0.11%
2021/02/03	3	8.40	0	0.00	8.39	3	3,476	0.09%
2021/02/02	4	8.62	0	0.00	8.86	4	3,452	0.12%
2021/02/01	0	0.00	0.6	7.72	8.39	-0.6	3,382	-0.02%
2021/01/29	0	0.00	2	7.80	7.72	-2	3,357	-0.06%
2021/01/26	2	8.50	0.6	8.11	8.30	1.4	3,321	0.04%
2021/01/25	0.6	8.11	5	8.91	8.92	-4.4	3,287	-0.13%
2021/01/22	0	0.00	1	7.45	8.11	-1	3,215	-0.03%
2021/01/20	4	7.41	0	0.00	7.35	4	3,190	0.13%
2021/01/19	2	8.00	0	0.00	7.83	2	3,172	0.06%
2021/01/18	0	0.00	20	7.90	7.92	-20	3,167	-0.63%
2021/01/13	1	8.74	3	8.62	8.61	-2	3,140	-0.06%
2021/01/12	2	8.70	0	0.00	8.50	2	3,132	0.06%
2021/01/11	3	9.03	1	9.05	9.03	2	3,107	0.06%
2021/01/08	2	9.31	2	9.48	9.26	0	3,103	0.00%
2021/01/06	0	0.00	5	10.07	9.52	-5	3,186	-0.16%
2021/01/05	4	9.99	1	10.00	9.91	3	3,148	0.10%
2021/01/04	0	0.00	4	9.86	9.84	-4	3,084	-0.13%
2020/12/31	3	9.49	2	9.60	9.62	1	3,056	0.03%
2020/12/30	3	9.83	0	0.00	9.86	3	3,085	0.10%
2020/12/28	1	9.08	16	9.11	9.12	-15	2,985	-0.50%
2020/12/25	0	0.00	5	9.58	9.53	-5	2,915	-0.17%
2020/12/24	4	9.92	0	0.00	9.66	4	2,883	0.14%
2020/12/23	1	9.80	4.4	9.74	10.00	-3.4	2,817	-0.12%
2020/12/22	29	10.84	16	10.00	9.86	13	2,748	0.47%
2020/12/21	1	9.81	2	9.92	10.10	-1	2,494	-0.04%
2020/12/18	4	9.20	0	0.00	9.20	4	2,324	0.17%
2020/12/16	2	8.90	3	8.87	8.86	-1	2,282	-0.04%
2020/12/15	10	8.50	1	8.47	8.88	9	2,257	0.40%
2020/12/14	0	0.00	2	8.14	8.25	-2	2,105	-0.09%
2020/12/11	1	7.83	5	8.05	7.86	-4	2,074	-0.19%
2020/12/10	2	8.18	8	7.99	8.18	-6	1,977	-0.30%
2020/12/09	2	7.46	3	7.55	7.44	-1	1,832	-0.05%
2020/12/08	9	7.41	4	7.21	7.38	5	1,847	0.27%
2020/12/07	2	7.32	0	0.00	7.28	2	1,852	0.11%
2020/12/04	2	7.67	2	7.65	7.64	0	1,878	0.00%
2020/12/03	3	7.86	2	7.70	7.70	1	1,979	0.05%
2020/12/02	3	7.79	7	7.81	7.75	-4	1,974	-0.20%
2020/12/01	5	7.96	8	7.92	7.98	-3	2,033	-0.15%
2020/11/30	11	8.34	0	0.00	8.31	11	1,989	0.55%
2020/11/27	1	8.23	11	8.31	8.36	-10	1,926	-0.52%
2020/11/26	0	0.00	8	7.72	7.75	-8	1,854	-0.43%
2020/11/25	4	7.69	18	7.66	7.67	-14	1,837	-0.76%
2020/11/24	15	7.76	32	7.62	7.60	-17	1,795	-0.95%
2020/11/23	48	7.52	27	7.30	8.10	21	1,687	1.24%
2020/11/20	8	7.27	2	7.37	7.37	6	1,451	0.41%
2020/11/19	6	6.67	3	6.72	6.70	3	1,346	0.22%
2020/11/18	1	6.70	0	0.00	6.70	1	1,344	0.07%
2020/11/12	4	6.81	9	6.69	6.67	-5	1,352	-0.37%
2020/11/11	4	6.74	0	0.00	6.81	4	1,354	0.30%
2020/11/06	2	6.61	0	0.00	6.60	2	1,338	0.15%
2020/11/03	0	0.00	2	6.71	6.76	-2	1,328	-0.15%
2020/11/02	7	6.67	0	0.00	6.60	7	1,332	0.53%
2020/10/30	4	6.72	0	0.00	6.70	4	1,328	0.30%
2020/10/29	0	0.00	2	6.84	6.85	-2	1,317	-0.15%
2020/10/28	0	0.00	2	7.27	7.02	-2	1,312	-0.15%
2020/10/27	2	6.92	0	0.00	6.94	2	1,297	0.15%
2020/10/23	0	0.00	1	6.91	6.89	-1	1,280	-0.08%
2020/10/22	3	6.79	0	0.00	6.89	3	1,278	0.23%
2020/10/16	0	0.00	2	7.11	7.20	-2	1,229	-0.16%
2020/10/15	4	7.46	5	7.35	7.31	-1	1,209	-0.08%
2020/10/14	1	7.11	2	7.77	7.66	-1	1,163	-0.09%
2020/10/13	3	6.92	2	6.91	7.07	1	1,077	0.09%
2020/10/12	2	7.00	4	7.03	7.02	-2	1,059	-0.19%
2020/10/08	3	7.24	0	0.00	7.16	3	1,048	0.29%
2020/10/07	13	7.45	1	7.27	7.43	12	1,025	1.17%
2020/10/06	2	6.77	0	0.00	6.96	2	958	0.21%
2020/09/29	3	6.31	0	0.00	6.26	3	925	0.32%
2020/09/28	0	0.00	3	6.72	6.60	-3	911	-0.33%
2020/09/25	6	6.41	0	0.00	6.58	6	905	0.66%
2020/09/23	0	0.00	3	7.20	7.25	-3	848	-0.35%
2020/09/22	1	6.95	0	0.00	6.89	1	818	0.12%
2020/09/21	4.4	7.25	13	7.45	7.28	-8.6	791	-1.09%
2020/09/18	8	7.61	1	7.68	7.72	7	754	0.93%
2020/09/17	2	6.78	10	6.60	7.04	-8	692	-1.15%
2020/09/16	8	6.38	3	6.40	6.40	5	670	0.75%
2020/09/15	13	6.33	5	6.30	6.55	8	653	1.22%
2020/09/14	11.2	6.19	0	0.00	6.22	11.2	635	1.76%
2020/09/11	1	6.96	1	6.70	6.60	0	611	0.00%
2020/09/10	1	6.99	1	6.92	7.05	0	586	0.00%
2020/09/09	5	7.27	2	6.98	7.27	3	555	0.54%
2020/09/08	9.3	7.46	17	7.72	7.00	-7.7	495	-1.55%
2020/09/07	11	7.23	0	0.00	7.23	11	367	2.99%
2020/09/04	6	6.20	20	5.99	6.58	-14	352	-3.97%
2020/09/03	1	5.99	0	0.00	5.99	1	252	0.40%
2020/09/01	23	4.96	0	0.00	4.96	23	211	10.89%
2020/07/27	10	4.00	0	0.00	4.00	10	132	7.57%
2020/07/16	15	4.10	0	0.00	4.04	15	123	12.17%
2020/03/02	0	0.00	1	3.95	3.98	-1	137	-0.73%
2020/01/31	1	3.99	0	0.00	3.95	1	105	0.95%
2019/11/26	0	0.00	0.5	4.30	4.36	-0.5	53	-0.98%
2019/11/22	0	0.00	2	4.32	4.38	-2	53	-3.71%
2019/10/21	0	0.00	0	4.60	4.65	0	61	-0.01%
2019/07/19	0	0.00	0.8	4.53	4.56	-0.8	63	-1.25%
2018/10/12	0	0.00	1	4.51	4.79	-1	105	-0.95%
2018/09/25	1	4.94	0	0.00	5.03	1	103	0.97%
2018/03/28	0	0.00	0	5.12	5.18	0	225	0.00%
2018/02/27	0	0.00	0.8	5.41	5.49	-0.8	211	-0.40%
2018/02/06	0	0.00	4	5.22	5.22	-4	222	-1.80%
2018/01/04	0	0.00	0.2	5.17	5.22	-0.2	158	-0.11%