券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 54.70 | 0 | 0.00 | 54.90 | 1 | 87 | 1.14% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 57.90 | 58.30 | -2 | 78 | -2.54% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 57.20 | 57.30 | -0.1 | 76 | -0.08% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 57.20 | 56.10 | -2 | 75 | -2.64% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 54.50 | 54.40 | -1 | 60 | -1.66% |
|
| 2024/03/19 | 0 | 54.00 | 0 | 0.00 | 54.00 | 0 | 76 | 0.03% |
|
| 2024/03/15 | 1 | 54.00 | 0 | 0.00 | 53.70 | 1 | 90 | 1.11% |
|
| 2024/03/08 | 2 | 53.30 | 1 | 52.90 | 52.60 | 1 | 100 | 1.00% |
|
| 2024/02/27 | 1 | 54.40 | 0 | 0.00 | 54.30 | 1 | 109 | 0.91% |
|
| 2024/02/02 | 0 | 52.30 | 0 | 0.00 | 52.20 | 0 | 147 | 0.01% |
|
| 2024/01/12 | 3 | 52.80 | 0 | 0.00 | 52.60 | 3 | 167 | 1.79% |
|
| 2023/12/11 | 0 | 58.70 | 0 | 0.00 | 58.70 | 0 | 129 | 0.02% |
|
| 2023/12/08 | 2 | 58.60 | 0 | 0.00 | 58.60 | 2 | 127 | 1.57% |
|
| 2023/11/14 | 2 | 52.00 | 0 | 0.00 | 52.00 | 2 | 73 | 2.73% |
|
| 2023/06/09 | 0 | 0.00 | 0.1 | 49.80 | 49.45 | -0.1 | 121 | -0.04% |
|
| 2023/05/30 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 143 | 0.70% |
|
| 2023/05/19 | 2 | 46.30 | 0 | 0.00 | 46.80 | 2 | 160 | 1.25% |
|
| 2023/03/08 | 0 | 46.20 | 0 | 0.00 | 46.25 | 0 | 239 | 0.01% |
|
| 2023/03/07 | 0 | 46.40 | 0 | 0.00 | 46.05 | 0 | 237 | 0.01% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 49.50 | 49.90 | -2 | 211 | -0.95% |
|
| 2023/02/16 | 1 | 50.90 | 0 | 0.00 | 47.00 | 1 | 191 | 0.52% |
|
| 2023/02/15 | 1 | 46.45 | 0 | 0.00 | 48.80 | 1 | 180 | 0.55% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 43.40 | 44.40 | -1 | 140 | -0.71% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 39.50 | 39.15 | -1 | 62 | -1.60% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 38.20 | 38.55 | -2 | 58 | -3.41% |
|
| 2022/12/02 | 1 | 37.95 | 0 | 0.00 | 37.90 | 1 | 57 | 1.73% |
|
| 2022/08/26 | 2 | 37.60 | 0 | 0.00 | 37.65 | 2 | 223 | 0.89% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 38.30 | 38.35 | -2 | 186 | -1.07% |
|
| 2022/07/27 | 2 | 32.75 | 2 | 33.03 | 33.00 | 0 | 104 | 0.00% |
|
| 2022/07/20 | 2 | 32.33 | 0 | 0.00 | 32.30 | 2 | 88 | 2.27% |
|
| 2022/07/06 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 138 | 0.72% |
|
| 2022/04/27 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 186 | 0.54% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 37.45 | 37.15 | -1 | 182 | -0.55% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 37.41 | 37.65 | -5 | 172 | -2.90% |
|
| 2022/04/14 | 3 | 39.12 | 2 | 39.13 | 38.45 | 1 | 166 | 0.60% |
|
| 2022/04/11 | 2 | 38.45 | 0 | 0.00 | 38.45 | 2 | 129 | 1.54% |
|
| 2022/04/08 | 0 | 0.00 | 6 | 38.08 | 38.10 | -6 | 118 | -5.05% |
|
| 2022/04/07 | 3 | 37.47 | 0 | 0.00 | 37.25 | 3 | 107 | 2.79% |
|
| 2022/03/31 | 3 | 36.90 | 0 | 0.00 | 36.60 | 3 | 95 | 3.13% |
|
| 2022/03/30 | 5 | 38.74 | 0 | 0.00 | 38.20 | 5 | 90 | 5.52% |
|
| 2022/02/17 | 1 | 35.95 | 0 | 0.00 | 36.00 | 1 | 47 | 2.11% |
|
| 2022/01/03 | 1 | 36.45 | 0 | 0.00 | 36.20 | 1 | 67 | 1.48% |
|
| 2021/11/15 | 1 | 36.75 | 0.7 | 36.87 | 36.80 | 0.3 | 67 | 0.50% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 36.75 | 36.70 | -3 | 67 | -4.44% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 35.35 | 35.10 | -3 | 55 | -5.39% |
|
| 2021/10/20 | 3 | 35.10 | 0 | 0.00 | 35.10 | 3 | 55 | 5.39% |
|
| 2021/08/17 | 1 | 35.80 | 0 | 0.00 | 35.30 | 1 | 122 | 0.82% |
|
| 2021/08/11 | 2 | 36.25 | 0 | 0.00 | 36.60 | 2 | 118 | 1.68% |
|
| 2021/06/25 | 1 | 35.65 | 1 | 35.60 | 35.45 | 0 | 91 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 39.00 | 37.45 | -1 | 96 | -1.04% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 64 | -1.55% |
|
| 2021/03/30 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 60 | 1.65% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 35.40 | 35.45 | -1 | 55 | -1.80% |
|
| 2021/03/17 | 0 | 0.00 | 10 | 34.75 | 34.65 | -10 | 48 | -20.42% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 40 | -2.47% |
|
| 2021/02/23 | 2 | 32.60 | 0 | 0.00 | 32.70 | 2 | 39 | 5.08% |
|
| 2021/02/19 | 0.3 | 32.34 | 0 | 0.00 | 32.35 | 0.3 | 38 | 0.79% |
|
| 2021/01/12 | 1 | 31.80 | 0 | 0.00 | 31.75 | 1 | 35 | 2.83% |
|
| 2020/11/27 | 10 | 30.70 | 0 | 0.00 | 31.00 | 10 | 14 | 68.57% |
|
| 2020/11/24 | 0 | 0.00 | 10 | 30.55 | 30.85 | -10 | 14 | -68.81% |
|
| 2020/11/23 | 10 | 30.95 | 0 | 0.00 | 31.00 | 10 | 14 | 69.69% |
|
| 2020/10/16 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 19 | 5.08% |
|
| 2020/06/04 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 81 | 1.23% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 34.05 | 34.30 | -1 | 81 | -1.23% |
|
| 2020/05/14 | 1 | 33.40 | 0 | 0.00 | 32.65 | 1 | 81 | 1.22% |
|
| 2020/04/30 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 74 | 1.34% |
|
| 2020/04/09 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 71 | 1.40% |
|
| 2020/03/25 | 0 | 0.00 | 4 | 32.40 | 32.50 | -4 | 69 | -5.79% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 32.50 | 32.05 | -1 | 68 | -1.46% |
|
| 2020/03/18 | 1 | 35.80 | 0 | 0.00 | 35.60 | 1 | 64 | 1.55% |
|
| 2020/03/12 | 0 | 0.00 | 10 | 37.82 | 37.20 | -10 | 61 | -16.15% |
|
| 2020/03/11 | 12 | 39.38 | 2 | 39.00 | 39.00 | 10 | 58 | 17.09% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 37.60 | 37.50 | -3 | 59 | -5.02% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 59 | -1.68% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 39.00 | 38.85 | -1 | 59 | -1.67% |
|
| 2019/12/31 | 1 | 39.65 | 0 | 0.00 | 40.00 | 1 | 56 | 1.78% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 39.00 | 39.50 | -2 | 52 | -3.79% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 36.88 | 37.30 | -2 | 37 | -5.29% |
|
| 2019/12/16 | 1 | 36.70 | 0 | 0.00 | 36.75 | 1 | 36 | 2.72% |
|
| 2019/12/06 | 1 | 37.00 | 0 | 0.00 | 36.95 | 1 | 34 | 2.87% |
|
| 2019/11/27 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 36 | 2.72% |
|
| 2019/09/17 | 0.3 | 37.50 | 0 | 0.00 | 37.50 | 0.3 | 59 | 0.44% |
|
| 2019/07/22 | 1 | 38.30 | 0 | 0.00 | 37.85 | 1 | 116 | 0.86% |
|
| 2019/07/18 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 115 | 0.87% |
|
| 2019/07/15 | 1 | 37.50 | 0 | 0.00 | 37.30 | 1 | 114 | 0.87% |
|
| 2019/07/08 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 115 | 0.86% |
|
| 2019/06/25 | 1 | 38.55 | 0 | 0.00 | 38.50 | 1 | 103 | 0.96% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 38.55 | 38.50 | -1 | 103 | -0.97% |
|
| 2019/06/18 | 1 | 38.30 | 0 | 0.00 | 38.20 | 1 | 96 | 1.04% |
|
| 2019/06/17 | 0.1 | 41.05 | 0 | 0.00 | 41.10 | 0.1 | 90 | 0.12% |
|
| 2019/06/03 | 0.2 | 41.00 | 0 | 0.00 | 41.00 | 0.2 | 67 | 0.29% |
|
| 2019/05/31 | 0.1 | 40.50 | 0 | 0.00 | 40.35 | 0.1 | 57 | 0.18% |
|
| 2019/05/20 | 0.1 | 40.20 | 0 | 0.00 | 40.20 | 0.1 | 46 | 0.23% |
|
| 2019/04/26 | 0.2 | 38.50 | 0 | 0.00 | 38.45 | 0.2 | 48 | 0.47% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 39.50 | 39.30 | -1 | 41 | -2.39% |
|
| 2019/01/25 | 0.1 | 36.20 | 0 | 0.00 | 36.00 | 0.1 | 28 | 0.35% |
|
| 2018/11/23 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 35 | 2.81% |
|
| 2018/08/15 | 2 | 38.65 | 0 | 0.00 | 38.70 | 2 | 110 | 1.81% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 37.98 | 37.70 | -2 | 89 | -2.22% |
|
| 2018/05/08 | 1 | 37.50 | 0 | 0.00 | 38.20 | 1 | 84 | 1.18% |
|
| 2018/04/23 | 1 | 37.30 | 0 | 0.00 | 36.90 | 1 | 84 | 1.19% |
|
| 2018/02/27 | 1 | 39.05 | 0 | 0.00 | 40.10 | 1 | 48 | 2.05% |
|
| 2018/02/26 | 3 | 39.40 | 0 | 0.00 | 40.25 | 3 | 48 | 6.14% |
|