世德 (2066)-中國信託-高雄券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
117張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	134.00	0	0.00	132.00	1	1,079	0.09%
2024/05/20	1	132.00	0	0.00	132.00	1	1,113	0.09%
2024/05/16	0	0.00	2	136.25	133.50	-2	1,097	-0.18%
2024/05/15	0	0.00	1	139.00	138.00	-1	1,087	-0.09%
2024/05/14	0	0.00	1	137.00	137.50	-1	1,083	-0.09%
2024/05/13	6	141.08	3	142.17	141.00	3	1,075	0.28%
2024/05/08	0	0.00	1	146.00	146.00	-1	1,030	-0.10%
2024/05/07	1	140.00	0	0.00	138.50	1	1,017	0.10%
2024/05/06	1	138.00	0	0.00	137.50	1	1,006	0.10%
2024/04/29	0	0.00	3	145.50	147.00	-3	914	-0.33%
2024/04/26	3	141.50	0	0.00	143.00	3	844	0.36%
2024/04/25	1	133.00	1	132.00	130.00	0	805	0.00%
2024/04/09	0	0.00	1	125.50	124.50	-1	556	-0.18%
2024/04/08	2	126.75	9	121.72	124.00	-7	512	-1.37%
2024/04/03	18	118.03	11	117.45	119.50	7	400	1.75%
2024/04/02	1	104.50	3	105.50	109.00	-2	313	-0.64%
2024/03/27	0	0.00	1	98.00	98.90	-1	267	-0.37%
2024/03/26	0	0.00	1	99.10	96.30	-1	266	-0.38%
2024/03/20	0	0.00	2	100.40	99.00	-2	268	-0.74%
2024/03/13	1	98.50	0	0.00	98.90	1	262	0.38%
2024/02/22	1	93.70	0	0.00	93.00	1	239	0.42%
2024/02/21	2	91.75	0	0.00	92.00	2	235	0.85%
2024/02/20	1	91.00	0	0.00	91.80	1	240	0.42%
2024/01/16	0	0.00	1	85.70	85.70	-1	230	-0.43%
2023/12/25	2	90.50	0	0.00	90.20	2	235	0.85%
2023/11/29	1	95.50	0	0.00	95.30	1	201	0.50%
2023/11/27	0	0.00	1	91.00	91.10	-1	174	-0.57%
2023/11/21	0	0.00	1	89.50	89.10	-1	154	-0.65%
2023/11/16	1	82.00	0	0.00	82.40	1	143	0.70%
2023/10/31	0	0.00	1	74.50	74.50	-1	185	-0.54%
2023/10/24	0	0.00	1	75.90	76.80	-1	208	-0.48%
2023/10/23	0	0.00	1	77.40	76.90	-1	207	-0.48%
2023/10/20	0	0.00	1	77.50	77.50	-1	208	-0.48%
2023/09/22	0	0.00	2	85.00	84.20	-2	333	-0.60%
2023/09/21	0.2	85.60	0	0.00	85.00	0.2	335	0.07%
2023/09/19	0	0.00	0.2	89.06	89.10	-0.2	335	-0.07%
2023/09/18	0	0.00	1	86.80	87.10	-1	333	-0.30%
2023/09/12	0	0.00	1	85.30	85.30	-1	378	-0.26%
2023/09/01	1	83.50	0	0.00	85.40	1	404	0.25%
2023/08/24	0	0.00	4	80.13	80.60	-4	411	-0.97%
2023/08/23	0.1	83.80	0.1	86.30	84.40	0	408	0.00%
2023/08/17	0	0.00	2	85.15	85.50	-2	413	-0.48%
2023/08/16	0	0.00	2	83.15	83.80	-2	413	-0.48%
2023/08/15	1	83.50	1	83.50	83.30	0	416	0.00%
2023/08/14	1	82.40	1	82.50	81.90	0	415	0.00%
2023/08/11	0	0.00	3	85.50	85.60	-3	410	-0.73%
2023/08/10	1	88.70	0	0.00	87.60	1	405	0.25%
2023/07/10	1	100.00	1	104.50	103.00	0	518	0.00%
2023/07/06	1	99.20	1	97.00	96.70	0	496	0.00%
2023/07/05	0	0.00	1	99.00	99.20	-1	502	-0.20%
2023/07/03	0	0.00	0.1	93.20	94.50	-0.1	501	-0.02%
2023/06/30	1	93.30	1	93.20	93.20	0	500	0.00%
2023/06/20	1	97.00	0	0.00	95.40	1	501	0.20%
2023/06/19	0	0.00	1	99.30	98.00	-1	494	-0.20%
2023/06/16	4	106.13	2	102.00	102.00	2	486	0.41%
2023/06/15	0	0.00	2	98.25	100.50	-2	456	-0.44%
2023/06/14	2	94.75	0	0.00	95.40	2	434	0.46%
2023/06/08	1	93.10	0	0.00	91.90	1	425	0.24%
2023/06/06	0.1	92.20	2	91.90	92.40	-1.9	425	-0.45%
2023/05/29	0	0.00	1	95.10	95.70	-1	442	-0.23%
2023/05/25	1	96.10	2	96.25	96.90	-1	436	-0.23%
2023/05/12	0	0.00	2	88.40	90.30	-2	423	-0.47%
2023/05/11	1	85.70	0	0.00	85.80	1	414	0.24%
2023/05/10	1	93.70	0	0.00	94.60	1	415	0.24%
2023/05/09	1	95.60	0	0.00	93.30	1	415	0.24%
2023/05/05	1	95.80	0	0.00	96.90	1	413	0.24%
2023/05/04	0	0.00	2	93.70	94.90	-2	413	-0.48%
2023/04/24	0	0.00	1	94.00	95.00	-1	393	-0.25%
2023/04/21	0	0.00	1	96.30	95.30	-1	386	-0.26%
2023/04/20	0	0.00	4	97.70	98.20	-4	376	-1.06%
2023/04/19	6	101.67	0	0.00	101.50	6	366	1.64%
2023/04/18	7	100.93	3	99.77	99.70	4	352	1.13%
2023/04/17	2	102.25	1	102.50	103.00	1	334	0.30%
2023/04/11	0	0.00	1	92.70	91.90	-1	214	-0.47%
2023/04/10	1	93.80	0	0.00	92.50	1	214	0.47%
2023/03/10	0	0.00	3	87.43	88.40	-3	213	-1.41%
2023/02/08	6	84.40	0	0.00	85.50	6	227	2.64%
2023/01/13	1	72.90	0	0.00	73.90	1	251	0.40%
2023/01/12	3	72.97	0	0.00	73.10	3	253	1.18%
2022/12/29	3	71.70	0	0.00	72.60	3	329	0.91%
2022/12/23	0	0.00	2	75.20	76.50	-2	352	-0.57%
2022/12/15	0	0.00	1	81.00	81.50	-1	416	-0.24%
2022/12/12	1	79.90	0	0.00	80.30	1	438	0.23%
2022/12/05	3	84.87	1	85.20	84.40	2	543	0.37%
2022/11/25	2	76.10	0	0.00	76.40	2	632	0.32%
2022/11/15	1	75.20	0	0.00	75.90	1	739	0.14%
2022/11/03	1	74.20	1	74.70	75.10	0	711	0.00%
2022/11/02	0	0.00	6	74.43	74.50	-6	708	-0.85%
2022/11/01	8	73.03	2	74.00	74.00	6	709	0.85%
2022/10/28	0	0.00	1	73.00	71.10	-1	703	-0.14%
2022/10/26	1	71.70	1	71.60	69.90	0	690	0.00%
2022/10/25	1	77.40	0	0.00	74.50	1	678	0.15%
2022/10/14	0	0.00	1	79.20	78.30	-1	632	-0.16%
2022/10/07	1	83.00	1	83.40	81.80	0	581	0.00%
2022/10/05	1	82.50	0	0.00	82.40	1	567	0.18%
2022/09/23	1	86.50	0	0.00	86.50	1	496	0.20%
2022/09/19	1	88.10	2	88.05	86.70	-1	450	-0.22%
2022/09/15	0	0.00	1	92.00	90.50	-1	413	-0.24%
2022/09/14	1	83.80	1	86.10	89.20	0	381	0.00%
2022/09/13	1	85.60	0	0.00	86.00	1	364	0.27%
2022/09/08	6	82.60	4	84.00	83.80	2	327	0.61%
2022/09/05	1	80.80	0	0.00	80.50	1	312	0.32%
2022/09/02	1	86.90	0	0.00	86.00	1	292	0.34%
2022/09/01	1	89.50	0	0.00	85.70	1	267	0.37%
2022/08/31	1	89.40	1	90.00	91.00	0	246	0.00%
2022/08/29	3	90.07	3	91.20	90.70	0	204	0.00%
2022/08/26	0	0.00	1	88.50	88.50	-1	152	-0.66%
2022/08/25	1	79.90	0	0.00	80.50	1	139	0.71%
2022/07/07	0	0.00	14	61.21	62.50	-14	87	-15.96%
2022/06/14	14	71.78	0	0.00	67.30	14	59	23.39%
2022/06/13	0	0.00	1	65.00	68.00	-1	34	-2.87%
2022/06/10	1	61.00	0	0.00	61.90	1	29	3.35%
2021/11/12	0.1	54.60	0	0.00	54.30	0.1	17	0.58%
2021/05/07	8	56.99	8	56.99	57.30	0	47	0.00%
2021/05/03	1	59.10	0	0.00	57.60	1	45	2.20%
2020/11/13	0	0.00	3	53.80	53.80	-3	32	-9.37%
2020/08/31	0	0.00	3	49.38	50.20	-3	23	-12.61%
2020/08/25	3	50.40	0	0.00	50.30	3	21	14.12%
2020/06/18	3	56.20	3	56.20	55.50	0	39	0.00%
2020/05/04	0	0.00	1	52.10	52.10	-1	32	-3.07%
2020/04/21	1	48.40	0	0.00	47.75	1	31	3.23%
2020/03/24	1	40.70	3	41.62	40.60	-2	22	-9.05%
2020/03/23	2	41.50	0	0.00	40.55	2	22	9.04%
2020/03/20	1	42.85	3	44.08	44.10	-2	22	-9.06%
2020/03/19	2	43.60	0	0.00	42.90	2	21	9.46%
2020/03/17	3	45.03	3	45.73	47.00	0	19	0.00%
2020/03/13	2	47.53	2	48.08	51.50	0	19	0.00%
2020/02/03	2	57.90	2	58.80	60.50	0	21	0.00%
2020/01/31	2	60.00	2	61.80	60.60	0	20	0.00%
2019/12/13	0	0.00	1	71.00	70.10	-1	17	-5.83%
2019/11/27	0	0.00	10	71.92	72.00	-10	20	-47.85%
2019/10/17	1	74.70	1	75.20	75.30	0	54	0.00%
2019/09/05	2	78.80	0	0.00	79.50	2	53	3.74%
2019/09/04	3	78.80	0	0.00	79.40	3	52	5.70%
2019/08/29	0	0.00	1	79.50	79.70	-1	49	-2.00%
2019/08/28	1	82.00	0	0.00	82.30	1	48	2.07%
2019/08/27	4	81.10	0	0.00	82.20	4	47	8.51%
2019/08/20	1	87.50	0	0.00	88.00	1	31	3.17%
2019/08/19	1	87.50	2	89.80	89.40	-1	26	-3.76%
2019/08/14	0	0.00	10	79.00	80.00	-10	13	-75.76%
2019/08/06	0	0.00	2	76.70	76.90	-2	11	-17.65%
2019/06/05	1	74.70	1	75.00	74.60	0	17	0.00%
2019/04/30	2	75.70	0	0.00	75.70	2	17	11.39%
2019/04/29	1	75.80	0	0.00	75.80	1	17	5.79%
2019/04/26	4	76.60	0	0.00	76.40	4	16	23.79%
2019/04/25	5	76.94	0	0.00	76.90	5	16	30.27%
2019/04/22	5	78.72	5	78.72	78.80	0	16	0.00%
2019/01/25	4	78.48	4	78.48	78.50	0	25	0.00%
2018/11/30	2	81.10	2	81.10	81.20	0	31	0.00%
2018/10/18	1	83.30	1	83.30	82.10	0	20	0.00%
2018/10/08	1	81.50	1	81.50	82.00	0	18	0.00%
2018/09/20	0	0.00	1	81.40	81.10	-1	18	-5.35%
2018/09/11	5	77.86	6	77.70	78.30	-1	27	-3.65%
2018/09/07	1	77.70	0	0.00	77.70	1	28	3.48%
2018/08/30	1	78.20	1	78.50	79.90	0	33	0.00%
2018/08/27	1	83.50	0	0.00	82.60	1	35	2.81%
2018/08/17	7	83.40	6	83.45	83.10	1	36	2.72%
2018/08/16	1	82.60	1	82.60	82.60	0	36	0.00%
2018/08/15	3	82.23	3	82.23	82.40	0	37	0.00%
2018/08/10	1	84.30	1	84.30	82.80	0	37	0.00%
2018/07/18	2	77.70	2	78.30	78.20	0	46	0.00%
2018/07/11	3	80.57	3	80.57	79.20	0	49	0.00%
2018/07/09	2	78.50	2	78.50	78.50	0	51	0.00%
2018/07/05	0	0.00	1	78.40	78.00	-1	52	-1.92%
2018/07/04	2	78.35	1	78.80	78.70	1	52	1.90%
2018/07/03	1	81.10	1	80.70	80.50	0	52	0.00%
2018/07/02	1	83.90	1	83.90	83.00	0	52	0.00%
2018/06/29	4	86.13	4	86.13	84.10	0	53	0.00%
2018/06/20	1	84.40	0	0.00	84.90	1	69	1.44%
2018/06/19	5	83.30	4	83.25	82.70	1	68	1.45%
2018/06/15	3	83.23	3	83.30	83.50	0	68	0.00%
2018/06/14	4	82.38	4	82.38	82.40	0	66	0.00%
2018/06/12	1	82.80	1	82.80	82.90	0	67	0.00%
2018/06/11	1	81.90	1	81.90	81.90	0	67	0.00%
2018/06/08	8	83.03	8	83.06	82.90	0	68	0.00%
2018/06/07	2	82.70	2	82.70	82.10	0	67	0.00%
2018/06/06	7	77.30	7	78.10	81.80	0	68	0.00%
2018/06/05	1	77.20	2	77.15	77.30	-1	66	-1.50%
2018/06/04	8	76.83	11	76.92	77.20	-3	66	-4.51%
2018/06/01	10	76.85	11	76.85	77.00	-1	66	-1.51%
2018/05/31	6	77.10	8	77.03	77.10	-2	65	-3.03%
2018/05/30	3	76.97	3	76.77	77.00	0	65	0.00%
2018/05/29	1	77.10	0	0.00	77.10	1	66	1.51%
2018/05/28	2	77.00	0	0.00	77.10	2	66	3.03%
2018/05/25	2	77.00	1	76.80	77.10	1	66	1.52%
2018/05/24	2	77.20	0	0.00	77.30	2	66	3.01%
2018/05/23	1	77.10	1	77.10	77.10	0	66	0.00%
2018/05/17	2	76.05	2	76.20	76.50	0	66	0.00%
2018/05/16	3	76.47	4	76.58	76.40	-1	66	-1.50%
2018/05/15	0	0.00	3	77.30	77.10	-3	68	-4.35%
2018/05/10	1	74.00	1	74.20	74.20	0	66	0.00%
2018/05/09	1	73.00	1	73.70	73.50	0	67	0.00%
2018/05/08	1	74.00	1	74.30	73.80	0	67	0.00%
2018/05/07	3	75.67	2	75.35	75.00	1	67	1.48%
2018/05/04	1	75.40	1	76.00	75.90	0	67	0.00%
2018/05/03	1	75.50	1	76.00	76.30	0	68	0.00%
2018/05/02	5	78.00	0	0.00	76.80	5	68	7.35%
2018/04/30	2	76.05	2	76.85	76.80	0	68	0.00%
2018/04/27	4	78.08	3	78.10	77.10	1	67	1.48%
2018/04/26	4	78.60	1	78.40	78.90	3	67	4.42%
2018/04/25	4	78.25	4	78.38	78.50	0	67	0.00%
2018/04/24	13	78.15	12	78.85	79.00	1	67	1.48%
2018/04/23	0	0.00	1	79.40	79.50	-1	66	-1.50%
2018/04/20	21	80.16	11	80.45	79.80	10	66	15.14%
2018/04/19	1	80.10	1	80.40	80.40	0	65	0.00%
2018/04/18	3	79.67	3	80.20	79.90	0	65	0.00%
2018/04/16	1	79.50	2	80.15	80.40	-1	65	-1.53%
2018/04/13	2	79.25	2	79.65	79.30	0	65	0.00%
2018/04/12	6	80.98	5	81.50	80.60	1	64	1.56%
2018/04/11	2	81.90	1	82.20	81.50	1	63	1.57%
2018/04/10	2	81.95	3	82.47	82.00	-1	64	-1.56%
2018/04/09	2	82.50	1	83.00	82.40	1	63	1.58%
2018/04/03	6	82.98	5	83.68	82.60	1	62	1.59%
2018/03/29	2	83.55	2	83.60	83.00	0	61	0.00%
2018/03/28	0	0.00	1	84.50	84.00	-1	40	-2.49%
2018/03/26	1	84.30	0	0.00	84.50	1	39	2.51%
2018/03/23	1	84.00	2	84.90	85.40	-1	39	-2.52%
2018/03/22	1	86.30	0	0.00	85.30	1	41	2.40%
2018/03/15	1	85.70	1	85.70	86.30	0	44	0.00%
2018/03/14	1	85.80	0	0.00	85.70	1	44	2.27%
2018/03/13	0	0.00	1	89.00	88.40	-1	42	-2.35%
2018/03/12	2	89.20	1	89.80	88.70	1	42	2.33%
2018/03/09	1	91.20	1	91.80	91.30	0	41	0.00%
2018/03/07	1	91.10	1	91.70	91.70	0	42	0.00%
2018/03/06	7	93.34	2	93.40	92.40	5	41	11.94%
2018/03/05	2	93.50	2	93.50	93.40	0	41	0.00%
2018/03/02	9	93.43	3	93.47	93.50	6	41	14.38%
2018/02/21	4	94.75	1	94.40	93.90	3	43	6.97%
2018/02/12	2	93.75	2	93.75	94.10	0	43	0.00%
2018/02/09	1	90.30	1	90.90	93.00	0	42	0.00%
2018/02/06	27	90.83	9	90.84	91.50	18	41	42.98%
2018/02/05	3	93.07	2	93.60	93.00	1	39	2.50%
2018/02/02	1	93.20	1	93.60	93.90	0	40	0.00%
2018/01/31	1	93.10	2	93.50	93.50	-1	41	-2.42%
2018/01/30	3	93.40	2	94.00	93.20	1	41	2.41%
2018/01/29	0	0.00	2	93.60	94.00	-2	40	-4.90%
2018/01/25	1	93.30	1	93.80	93.80	0	40	0.00%
2018/01/10	3	93.20	3	93.77	94.40	0	38	0.00%
2018/01/08	1	94.00	0	0.00	94.00	1	38	2.59%