中華 (2204)-中國信託-高雄券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
121.5
漲跌
▲2.5
漲幅
+2.10%
成交量
3,838張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.3	121.69	1	119.50	121.50	0.3	4,056	0.01%
2024/05/21	3.2	119.20	1	120.00	119.00	2.2	4,037	0.05%
2024/05/20	54	123.90	108	121.00	121.50	-54	3,957	-1.36%	大賣/
2024/05/17	0.3	128.75	2	127.75	128.50	-1.7	3,842	-0.04%
2024/05/16	2.5	133.58	2	132.50	131.00	0.5	3,804	0.01%
2024/05/15	2	134.75	1	135.00	135.00	1	3,852	0.03%
2024/05/14	1	133.00	5.3	132.87	132.50	-4.3	3,844	-0.11%
2024/05/13	0.1	136.00	0	0.00	134.50	0.1	3,856	0.00%
2024/05/10	60	135.02	0	0.00	135.00	60	3,896	1.54%
2024/05/09	3.1	138.47	1.1	137.27	136.00	2	3,869	0.05%
2024/05/08	7.7	138.36	2	140.00	138.00	5.7	3,837	0.15%
2024/05/07	0	0.00	1	149.50	147.00	-1	3,728	-0.03%
2024/05/06	6	146.75	1	146.50	147.50	5	3,725	0.13%
2024/05/03	0	0.00	3	146.83	147.00	-3	3,737	-0.08%
2024/05/02	0	0.00	3.3	146.50	146.50	-3.3	3,731	-0.09%
2024/04/30	4.3	143.77	54.1	142.96	143.50	-49.8	3,752	-1.33%
2024/04/29	5.1	142.88	4.5	141.45	141.50	0.7	3,736	0.02%
2024/04/26	5	142.00	3.1	141.00	142.00	1.9	3,732	0.05%
2024/04/25	4	138.63	0	0.00	138.00	4	3,714	0.11%
2024/04/24	59	140.84	3.2	140.88	138.50	55.8	3,697	1.51%
2024/04/23	2.1	138.79	2	138.75	138.50	0.1	3,697	0.00%
2024/04/22	3.2	133.13	10.2	135.58	135.50	-7.1	3,658	-0.19%
2024/04/19	5.4	131.20	3.1	132.87	130.00	2.3	3,583	0.06%
2024/04/18	4.3	139.45	3	142.00	137.50	1.3	3,484	0.04%
2024/04/17	8.3	143.24	3	145.50	145.00	5.3	3,390	0.15%
2024/04/16	15.2	143.26	2	138.00	138.50	13.2	3,372	0.39%
2024/04/15	7	146.93	2	148.25	146.50	5	3,328	0.15%
2024/04/12	1.1	148.36	29	146.62	147.50	-28	3,287	-0.85%
2024/04/11	1	141.50	5	143.10	142.00	-4	3,220	-0.12%
2024/04/10	0	0.00	26	139.44	139.00	-26	3,184	-0.82%
2024/04/09	3	136.33	6	136.75	136.50	-3	3,169	-0.09%
2024/04/08	6	136.50	1	136.50	135.50	5	3,126	0.16%
2024/04/03	2	132.25	2	133.75	134.00	0	3,097	0.00%
2024/04/02	16	132.41	0.2	132.00	132.00	15.8	3,163	0.50%
2024/04/01	4	130.25	0.2	130.00	131.50	3.8	3,161	0.12%
2024/03/28	0	0.00	8	130.56	130.00	-8	3,265	-0.24%
2024/03/27	0	0.00	9	128.50	129.00	-9	3,328	-0.27%
2024/03/26	0	126.50	0	0.00	127.50	0	3,350	0.00%
2024/03/25	0	0.00	0	128.00	127.50	0	3,374	0.00%
2024/03/22	2	129.50	0	0.00	129.00	2	3,459	0.06%
2024/03/21	0	0.00	2	129.00	129.00	-2	3,534	-0.06%
2024/03/20	7.1	128.38	1	129.00	128.00	6.1	3,635	0.17%
2024/03/19	6	131.75	0	0.00	131.50	6	3,733	0.16%
2024/03/18	11	133.59	8	134.44	133.50	3	3,901	0.08%
2024/03/15	12	128.42	0	0.00	129.00	12	4,068	0.29%
2024/03/14	10	123.25	5	125.50	125.50	5	4,212	0.12%
2024/03/13	9.6	123.51	44	122.90	122.50	-34.4	4,240	-0.81%
2024/03/12	2.4	128.71	0	0.00	127.50	2.4	4,252	0.06%
2024/03/11	3	127.67	0	0.00	127.00	3	4,425	0.07%
2024/03/08	16	129.50	2.2	129.36	127.50	13.8	4,451	0.31%
2024/03/07	6	132.33	11	132.77	132.00	-5	4,464	-0.11%
2024/03/06	5	133.00	5	131.20	132.50	0	4,451	0.00%
2024/03/05	12.5	125.05	1	127.00	124.00	11.5	4,327	0.26%
2024/03/04	16	127.06	1.9	126.95	128.00	14.1	4,293	0.33%
2024/03/01	1	123.50	109	123.71	123.00	-108	4,237	-2.55%	大賣/鉅額交易
2024/02/29	2	124.00	0	0.00	125.50	2	4,215	0.05%
2024/02/27	4.2	121.42	0	0.00	121.50	4.2	4,191	0.10%
2024/02/26	7	123.57	2	122.00	124.00	5	4,201	0.12%
2024/02/23	12	121.88	5	121.20	121.00	7	4,200	0.17%
2024/02/22	1	122.50	1	122.00	122.50	0	4,255	0.00%
2024/02/21	2.1	122.52	1	122.50	123.00	1.1	4,404	0.02%
2024/02/20	0.5	120.50	0	0.00	120.00	0.5	4,498	0.01%
2024/02/19	2.4	122.25	2	121.25	120.50	0.4	4,559	0.01%
2024/02/16	22	119.05	22	121.00	123.00	0	4,610	0.00%
2024/02/15	4.1	116.38	1	116.48	116.00	3.1	4,567	0.07%
2024/02/05	2	112.75	0.3	113.50	114.00	1.7	4,670	0.04%
2024/02/02	1	115.00	3	113.83	111.50	-2	4,744	-0.04%
2024/02/01	1	114.00	2	114.75	114.50	-1	4,858	-0.02%
2024/01/31	0.2	115.00	1	114.50	114.50	-0.8	4,957	-0.02%
2024/01/29	5	114.50	0	0.00	115.00	5	4,935	0.10%
2024/01/26	0	0.00	5	114.50	113.00	-5	4,943	-0.10%
2024/01/25	3	113.00	0.5	113.00	113.00	2.5	4,929	0.05%
2024/01/24	1	113.00	5.6	111.02	112.50	-4.6	4,908	-0.09%
2024/01/23	1	108.50	3	107.17	108.00	-2	4,876	-0.04%
2024/01/22	1	106.00	1	106.00	105.50	0	4,870	0.00%
2024/01/19	0	0.00	2	103.25	104.00	-2	4,875	-0.04%
2024/01/18	1	102.50	0	0.00	102.50	1	4,881	0.02%
2024/01/17	2	102.75	4	103.25	103.00	-2	4,884	-0.04%
2024/01/16	1	105.50	1	105.50	106.50	0	4,859	0.00%
2024/01/15	3	107.33	15	106.50	107.00	-12	4,856	-0.25%
2024/01/12	8	107.00	6	107.50	107.00	2	4,940	0.04%
2024/01/11	12	107.88	1	108.00	107.50	11	4,965	0.22%
2024/01/10	2	106.50	1	106.50	107.00	1	5,038	0.02%
2024/01/09	1	108.50	1	107.00	107.50	0	5,061	0.00%
2024/01/08	3	109.67	0	0.00	108.50	3	5,130	0.06%
2024/01/05	20	109.13	11	109.00	109.50	9	5,290	0.17%
2024/01/04	4	110.00	0	0.00	108.50	4	5,376	0.07%
2024/01/03	5	110.50	0	0.00	110.00	5	5,398	0.09%
2024/01/02	2.3	112.87	0	0.00	112.00	2.3	5,396	0.04%
2023/12/29	0	0.00	10	113.25	113.00	-10	5,405	-0.18%
2023/12/28	13	110.12	24	110.44	113.00	-11	5,431	-0.20%
2023/12/27	3	112.67	3	112.67	112.50	0	5,372	0.00%
2023/12/26	7	113.50	1	114.00	113.00	6	5,414	0.11%
2023/12/25	5.1	117.24	5	118.50	116.50	0.1	5,419	0.00%
2023/12/22	21	114.10	22	115.48	115.50	-1	5,413	-0.02%
2023/12/21	7	113.36	0	0.00	113.00	7	5,373	0.13%
2023/12/20	2	114.50	0	0.00	114.00	2	5,428	0.04%
2023/12/19	2	113.75	3	112.50	112.50	-1	5,401	-0.02%
2023/12/18	7	117.86	3	116.00	115.50	4	5,350	0.07%
2023/12/15	35	120.90	17	121.21	120.50	18	5,329	0.34%
2023/12/14	5.2	120.98	8	120.00	118.50	-2.8	5,303	-0.05%
2023/12/13	3.2	123.06	10.3	124.16	121.50	-7.1	5,198	-0.14%
2023/12/12	15	121.60	34	124.50	125.00	-19	5,060	-0.38%
2023/12/11	16.3	118.73	37	118.93	121.00	-20.7	4,852	-0.43%
2023/12/08	1.2	112.72	0.1	112.00	113.00	1.1	4,692	0.02%
2023/12/07	19	113.61	12.3	113.50	112.00	6.7	4,724	0.14%
2023/12/06	16.2	111.36	11	111.77	111.50	5.2	4,716	0.11%
2023/12/05	7.3	105.54	2	104.50	106.00	5.3	4,650	0.11%
2023/12/04	3	101.83	7	103.29	104.50	-4	4,698	-0.09%
2023/12/01	2	103.50	7	103.64	104.50	-5	4,791	-0.10%
2023/11/30	4	101.63	0	0.00	101.50	4	5,027	0.08%
2023/11/29	8.2	103.00	3	102.50	102.50	5.2	5,428	0.10%
2023/11/28	4	103.50	6	104.00	104.00	-2	5,654	-0.04%
2023/11/27	8	102.38	0	0.00	102.00	8	5,662	0.14%
2023/11/24	0.1	104.50	0	0.00	103.50	0.1	5,666	0.00%
2023/11/22	2	106.50	4	106.00	106.50	-2	5,616	-0.04%
2023/11/21	5	106.00	7	107.43	106.00	-2	5,599	-0.04%
2023/11/20	13	102.27	7	104.64	106.00	6	5,546	0.11%
2023/11/17	10	104.65	3.1	105.81	105.50	6.9	5,379	0.13%
2023/11/16	6	102.92	3	104.17	104.50	3	5,270	0.06%
2023/11/15	6	100.60	8.5	100.14	101.00	-2.5	5,189	-0.05%
2023/11/14	4	96.43	7	96.61	98.10	-3	5,130	-0.06%
2023/11/13	7.1	99.30	0.2	98.90	97.90	6.9	5,122	0.13%
2023/11/10	3.3	100.55	10.5	101.10	100.50	-7.2	5,025	-0.14%
2023/11/09	9	99.04	13	100.44	103.00	-4	4,943	-0.08%
2023/11/08	6.1	96.56	9.1	97.04	97.50	-3	4,840	-0.06%
2023/11/07	1	95.10	1	94.60	94.60	0	4,813	0.00%
2023/11/06	2	94.55	1	94.80	94.60	1	4,850	0.02%
2023/11/03	1	92.80	5	93.60	93.20	-4	4,871	-0.08%
2023/11/02	10	91.36	2.2	90.81	91.20	7.8	4,844	0.16%
2023/11/01	3	87.77	1	88.20	88.50	2	4,829	0.04%
2023/10/31	3	87.10	3	88.53	86.70	0	4,825	0.00%
2023/10/30	1	89.10	1	90.00	89.50	0	4,842	0.00%
2023/10/27	3	90.13	1	90.00	89.60	2	4,842	0.04%
2023/10/26	3	90.27	1	90.30	90.00	2	4,856	0.04%
2023/10/25	4.2	92.99	0	0.00	92.00	4.2	4,847	0.09%
2023/10/24	0	0.00	2	91.85	92.10	-2	4,906	-0.04%
2023/10/23	1	90.00	2	90.50	90.50	-1	4,927	-0.02%
2023/10/20	11	91.85	14	91.50	90.90	-3	5,040	-0.06%
2023/10/19	8	94.35	4	95.28	95.70	4	4,988	0.08%
2023/10/18	5	97.48	3	96.50	94.90	2	5,024	0.04%
2023/10/17	1	95.00	6	95.33	95.00	-5	4,968	-0.10%
2023/10/16	17.2	99.35	6	96.93	96.30	11.2	4,993	0.22%
2023/10/13	10.1	99.20	8	99.43	99.10	2.1	5,016	0.04%
2023/10/12	2.6	98.30	4	98.83	98.60	-1.4	4,897	-0.03%
2023/10/11	13	97.08	11	97.47	95.30	2	4,830	0.04%
2023/10/06	1	96.00	1	96.40	94.80	0	4,837	0.00%
2023/10/04	2	94.60	0	0.00	94.80	2	4,938	0.04%
2023/10/03	0	0.00	3	94.40	95.00	-3	4,946	-0.06%
2023/10/02	2	95.70	1	95.60	95.40	1	4,985	0.02%
2023/09/28	1.5	97.98	1.5	99.93	97.50	0	4,980	0.00%
2023/09/27	0	0.00	1	97.60	98.70	-1	4,939	-0.02%
2023/09/25	0	0.00	2	99.20	97.60	-2	4,968	-0.04%
2023/09/22	2	95.00	0	0.00	95.40	2	4,909	0.04%
2023/09/21	4	95.68	6	95.98	94.80	-2	4,956	-0.04%
2023/09/20	5	98.16	2	99.20	97.20	3	5,038	0.06%
2023/09/19	2	98.25	1	100.50	98.20	1	4,978	0.02%
2023/09/18	6	97.72	0	0.00	97.60	6	4,900	0.12%
2023/09/15	4	97.03	3	97.40	97.10	1	4,901	0.02%
2023/09/14	3.3	99.16	0	0.00	99.00	3.3	4,869	0.07%
2023/09/13	6.3	99.99	1	101.00	100.00	5.3	4,903	0.11%
2023/09/12	6	100.77	3	99.70	99.70	3	4,969	0.06%
2023/09/11	5	102.20	1	104.00	101.00	4	4,972	0.08%
2023/09/08	13	104.00	1	104.50	104.00	12	4,886	0.25%
2023/09/07	6	109.00	3	108.00	109.50	3	4,855	0.06%
2023/09/06	13	108.66	9.3	110.74	108.50	3.8	4,803	0.08%
2023/09/05	19.3	109.03	38.3	110.09	112.50	-19.1	4,697	-0.41%
2023/09/04	33.3	105.10	45.4	107.70	108.50	-12.1	4,505	-0.27%
2023/09/01	4.1	94.66	60.5	96.34	98.70	-56.4	4,148	-1.36%
2023/08/31	1	89.80	0	0.00	89.80	1	3,947	0.03%
2023/08/30	4	87.75	1	89.30	88.20	3	4,014	0.07%
2023/08/29	3.5	86.11	0	0.00	86.40	3.5	4,107	0.09%
2023/08/28	11	85.36	5	84.90	84.50	6	4,240	0.14%
2023/08/25	0	0.00	8	86.18	85.30	-8	4,332	-0.18%
2023/08/24	1	84.30	0	0.00	84.30	1	4,494	0.02%
2023/08/21	1	85.10	0	0.00	84.00	1	4,941	0.02%
2023/08/18	11	84.75	0	0.00	83.80	11	5,025	0.22%
2023/08/17	4	87.20	8	85.29	87.40	-4	5,092	-0.08%
2023/08/16	10.5	83.00	0	0.00	83.50	10.5	5,106	0.21%
2023/08/15	5	85.54	0	0.00	84.80	5	5,205	0.10%
2023/08/14	20	85.93	1	86.40	86.60	19	5,390	0.35%
2023/08/11	26	92.35	16	90.44	90.00	10	5,437	0.18%
2023/08/10	26	93.13	5	93.88	94.10	21	5,526	0.38%
2023/08/09	18	93.60	22	94.43	94.80	-4	5,538	-0.07%
2023/08/08	20	91.95	13	92.31	92.80	7	5,552	0.13%
2023/08/07	3	90.53	3	91.60	91.80	0	5,604	0.00%
2023/08/04	5	89.90	11	90.15	90.70	-6	5,660	-0.11%
2023/08/02	6	91.52	20	91.01	90.20	-14	5,689	-0.25%
2023/08/01	12	89.16	1	88.90	89.90	11	5,715	0.19%
2023/07/31	14	89.69	10	89.55	88.50	4	5,742	0.07%
2023/07/28	10	88.11	1	87.80	88.20	9	5,742	0.16%
2023/07/27	1	88.60	10	86.86	87.90	-9	5,794	-0.16%
2023/07/26	7	85.59	0	0.00	84.50	7	5,790	0.12%
2023/07/25	12	84.51	15.1	85.58	86.80	-3.1	5,860	-0.05%
2023/07/24	3	82.50	7	83.73	83.80	-4	5,970	-0.07%
2023/07/21	4	83.08	5	83.66	84.00	-1	6,262	-0.02%
2023/07/20	4	84.15	0	0.00	84.70	4	6,360	0.06%
2023/07/19	5	84.72	6	85.70	84.40	-1	6,500	-0.02%
2023/07/18	7.1	86.68	46	88.24	85.70	-38.9	6,848	-0.57%
2023/07/17	2	90.20	0	0.00	90.20	2	7,267	0.03%
2023/07/14	0	92.90	0	0.00	92.70	0	7,260	0.00%
2023/07/13	29	91.54	7	92.89	91.00	22	7,328	0.30%
2023/07/12	19.2	96.29	11	94.05	93.50	8.2	7,362	0.11%
2023/07/11	10	97.95	11	97.84	97.50	-1	7,316	-0.01%
2023/07/10	26	98.54	20	97.80	97.40	6	7,390	0.08%
2023/07/07	16	97.04	12	97.93	98.00	4	7,369	0.05%
2023/07/06	7	97.04	10	98.13	97.30	-3	7,346	-0.04%
2023/07/05	4	97.23	0	0.00	96.50	4	7,304	0.05%
2023/07/04	21	97.29	11.5	97.70	97.60	9.5	7,292	0.13%
2023/06/30	0	0.00	1	91.80	93.00	-1	7,201	-0.01%
2023/06/29	1	92.60	0	0.00	92.90	1	7,217	0.01%
2023/06/28	7	95.60	0	0.00	95.60	7	7,173	0.10%
2023/06/27	4.5	90.59	3	90.67	89.90	1.5	7,085	0.02%
2023/06/20	8	91.99	0	0.00	91.30	8	7,333	0.11%
2023/06/19	1	93.30	0.5	91.70	91.80	0.5	7,383	0.01%
2023/06/16	8	94.09	1.1	94.99	93.10	6.9	7,425	0.09%
2023/06/15	15.2	98.18	8	97.40	97.00	7.2	7,321	0.10%
2023/06/14	0.3	99.43	0	0.00	99.10	0.3	7,251	0.00%
2023/06/13	1	99.80	4.1	99.25	99.00	-3.1	7,270	-0.04%
2023/06/12	2	96.90	0	0.00	96.00	2	7,298	0.03%
2023/06/08	1	96.00	6	95.27	95.60	-5	7,201	-0.07%
2023/06/07	1	98.90	0	0.00	99.30	1	7,103	0.01%
2023/06/06	10	99.95	10.4	99.00	99.50	-0.4	7,051	-0.01%
2023/06/05	18.5	101.22	7	99.54	99.30	11.5	7,037	0.16%
2023/06/02	12	96.85	12	98.68	99.90	0	6,941	0.00%
2023/06/01	2	96.95	1	95.90	95.90	1	6,813	0.01%
2023/05/31	0	0.00	9	95.97	95.80	-9	6,674	-0.13%
2023/05/30	4.4	94.43	0.5	94.64	92.20	3.9	6,584	0.06%
2023/05/29	10	92.58	5	91.70	91.60	5	6,407	0.08%
2023/05/26	2	93.50	7	92.40	92.40	-5	6,371	-0.08%
2023/05/25	12	91.03	11	90.92	93.10	1	6,256	0.02%
2023/05/24	8	87.80	5	89.74	89.40	3	5,920	0.05%
2023/05/23	9.5	87.98	1	85.40	86.10	8.5	5,822	0.15%
2023/05/22	2	87.40	2	87.90	87.90	0	5,734	0.00%
2023/05/19	0.2	86.60	0	0.00	87.20	0.2	5,673	0.00%
2023/05/18	14	82.99	19.1	85.37	86.10	-5.1	5,544	-0.09%
2023/05/17	12	80.70	12	81.77	81.80	0	5,332	0.00%
2023/05/16	12	79.78	16.7	80.45	80.80	-4.7	5,198	-0.09%
2023/05/15	2	76.40	0	0.00	76.30	2	5,037	0.04%
2023/05/12	2	78.80	2	78.15	77.50	0	4,996	0.00%
2023/05/11	2	78.80	2	78.15	77.60	0	4,944	0.00%
2023/05/10	2	79.80	1	81.10	80.40	1	4,892	0.02%
2023/05/09	6	78.20	1	79.00	79.50	5	4,822	0.10%
2023/05/08	0	0.00	6	79.65	79.80	-6	4,784	-0.13%
2023/05/04	1	77.80	0	0.00	78.00	1	4,733	0.02%
2023/05/03	15	77.13	0	0.00	77.60	15	4,725	0.32%
2023/05/02	0	0.00	2	79.20	79.60	-2	4,747	-0.04%
2023/04/28	0	0.00	3	79.80	79.00	-3	4,860	-0.06%
2023/04/27	1	79.50	7	80.03	79.90	-6	4,807	-0.12%
2023/04/26	15	77.67	25	77.41	78.50	-10	4,567	-0.22%
2023/04/25	4	75.78	0	0.00	76.10	4	4,226	0.09%
2023/04/24	19	77.43	23	77.20	77.10	-4	4,059	-0.10%
2023/04/21	7	75.76	17	76.17	77.80	-10	3,863	-0.26%
2023/04/20	20	75.58	16.1	76.01	75.00	3.9	3,451	0.11%
2023/04/19	7	70.27	8	69.01	69.50	-1	2,962	-0.03%
2023/04/18	25	69.62	27	69.67	69.80	-2	2,945	-0.07%
2023/04/17	6	67.78	6	69.22	69.20	0	2,857	0.00%
2023/04/14	2	66.40	3	66.57	66.80	-1	2,791	-0.04%
2023/04/13	6	66.72	3.4	66.60	66.10	2.6	2,738	0.10%
2023/04/11	0	0.00	2	64.45	64.70	-2	2,589	-0.08%
2023/04/10	0	0.00	5	64.10	64.00	-5	2,543	-0.20%
2023/04/07	0	0.00	1	64.60	64.40	-1	2,525	-0.04%
2023/03/30	3	63.50	2	64.40	63.90	1	2,508	0.04%
2023/03/29	3	63.03	0	0.00	63.50	3	2,482	0.12%
2023/03/28	1	63.80	1	63.50	63.10	0	2,515	0.00%
2023/03/27	1	63.80	4	63.53	62.80	-3	2,524	-0.12%
2023/03/24	1	63.90	0	0.00	64.60	1	2,537	0.04%
2023/03/23	30	64.48	25.1	64.79	64.40	4.9	2,493	0.20%
2023/03/22	11	63.27	15	62.39	61.90	-4	2,355	-0.17%
2023/03/21	3	61.60	0	0.00	61.60	3	2,298	0.13%
2023/03/17	0	0.00	10	58.03	58.20	-10	2,201	-0.45%
2023/03/16	1	58.60	0	0.00	56.90	1	2,204	0.05%
2023/03/15	0	0.00	2	58.80	59.10	-2	2,178	-0.09%
2023/03/14	0.1	54.50	0	0.00	55.00	0.1	2,079	0.00%
2023/03/13	0	0.00	8	55.08	54.90	-8	2,099	-0.38%
2023/03/10	9	54.30	0	0.00	53.90	9	2,108	0.43%
2023/03/08	1	56.00	0	0.00	56.30	1	2,234	0.04%
2023/03/02	1	56.50	0	0.00	56.20	1	2,696	0.04%
2023/02/22	5	57.74	10	57.32	57.30	-5	2,920	-0.17%
2023/02/17	13	57.70	4	57.60	57.70	9	3,036	0.30%
2023/02/16	5	58.60	5	58.40	58.20	0	3,073	0.00%
2023/02/15	5	57.80	0	0.00	57.50	5	3,063	0.16%
2023/02/13	0.1	56.60	0	0.00	56.30	0.1	3,055	0.00%
2023/02/09	2	56.80	0	0.00	56.40	2	3,015	0.07%
2023/02/08	10	58.31	9	57.24	57.10	1	3,002	0.03%
2023/01/30	0	0.00	12.1	60.03	59.90	-12.1	2,761	-0.44%
2023/01/09	0	0.00	0.1	55.20	55.10	-0.1	2,539	0.00%
2022/12/26	0	0.00	1	50.50	51.50	-1	2,395	-0.04%
2022/12/22	0.1	49.85	0	0.00	49.65	0.1	2,386	0.00%
2022/12/21	1	49.70	0	0.00	49.30	1	2,398	0.04%
2022/12/20	1	49.60	0	0.00	49.45	1	2,383	0.04%
2022/12/16	1	51.70	0	0.00	51.70	1	2,284	0.04%
2022/12/14	0	0.00	1.1	55.58	55.90	-1.1	2,189	-0.05%
2022/12/12	1	53.80	0	0.00	54.50	1	2,098	0.05%
2022/12/08	1.8	53.40	0	0.00	54.60	1.8	2,060	0.09%
2022/12/05	2	56.60	0	0.00	55.80	2	2,007	0.10%
2022/12/01	5	57.62	4	56.80	56.40	1	1,952	0.05%
2022/11/30	0	0.00	4.2	56.00	58.00	-4.2	1,877	-0.22%
2022/11/29	1	58.40	1.2	57.43	55.10	-0.2	1,773	-0.01%
2022/11/28	0	0.00	1	54.00	55.70	-1	1,601	-0.06%
2022/11/25	2	53.25	1.1	53.48	53.70	1	1,524	0.06%
2022/11/24	0	0.00	1.1	51.27	52.80	-1.1	1,463	-0.07%
2022/11/22	1	49.10	2	49.20	49.55	-1	1,300	-0.08%
2022/11/21	2	49.15	1.1	49.86	50.00	0.9	1,259	0.07%
2022/11/18	1	46.60	1	46.75	46.85	0	1,148	0.00%
2022/11/17	5	46.40	7.1	47.25	47.70	-2.1	1,111	-0.18%
2022/11/08	0	0.00	1	42.90	43.00	-1	999	-0.10%
2022/11/07	1	42.50	0	0.00	42.60	1	1,036	0.10%
2022/10/25	1	41.55	1	41.10	41.15	0	1,580	0.00%
2022/10/21	0	0.00	8	42.23	41.70	-8	1,588	-0.50%
2022/10/20	1	40.35	0	0.00	40.95	1	1,573	0.06%
2022/10/19	2	41.10	0	0.00	40.85	2	1,591	0.13%
2022/10/14	3	41.15	0	0.00	41.50	3	1,766	0.17%
2022/09/28	1	40.95	0	0.00	40.25	1	1,945	0.05%
2022/09/27	1	42.45	0	0.00	42.15	1	1,929	0.05%
2022/09/26	1	42.20	0	0.00	42.05	1	1,928	0.05%
2022/08/24	1	43.80	0	0.00	43.90	1	1,865	0.05%
2022/08/23	1	43.75	0	0.00	43.80	1	1,866	0.05%
2022/08/22	1	43.60	0	0.00	43.95	1	1,865	0.05%
2022/08/19	0	0.00	1	43.65	43.90	-1	1,860	-0.05%
2022/08/18	0	0.00	3.1	43.85	43.85	-3.1	1,852	-0.16%
2022/08/16	3	44.40	0	0.00	44.35	3	1,826	0.16%
2022/08/15	0	0.00	1	45.00	44.80	-1	1,812	-0.06%
2022/08/12	0	0.00	4	44.45	44.40	-4	1,795	-0.22%
2022/08/11	2	44.93	2	44.80	44.45	0	1,773	0.00%
2022/08/10	1	43.65	2	43.90	44.45	-1	1,746	-0.06%
2022/08/09	10.1	42.53	4	43.03	43.25	6.1	1,716	0.36%
2022/08/08	2.1	43.25	0	0.00	43.20	2.1	1,492	0.14%
2022/08/04	1	48.00	0	0.00	47.45	1	1,372	0.07%
2022/07/29	0.1	50.60	0	0.00	50.60	0.1	1,335	0.01%
2022/07/25	2.1	50.11	0	0.00	50.60	2.1	1,292	0.16%
2022/07/22	4.1	52.40	21	52.19	51.70	-17	1,260	-1.34%
2022/07/21	3	53.60	0	0.00	53.40	3	1,201	0.25%
2022/07/20	6	59.45	0	0.00	59.20	6	1,146	0.52%
2022/07/19	1	59.50	1	59.40	59.00	0	1,096	0.00%
2022/07/18	13	61.86	0	0.00	61.30	13	1,019	1.28%
2022/07/15	0	0.00	1	61.10	62.10	-1	983	-0.10%
2022/07/12	2	60.20	0	0.00	60.30	2	958	0.21%
2022/07/07	2	59.10	3	59.30	59.10	-1	964	-0.10%
2022/06/30	1	62.20	0	0.00	62.10	1	1,079	0.09%
2022/06/24	0	0.00	3	64.00	64.10	-3	1,223	-0.25%
2022/06/23	0	0.00	2.1	63.50	63.80	-2.1	1,235	-0.17%
2022/06/20	0.1	62.30	0	0.00	61.80	0.1	1,199	0.00%
2022/06/13	0	0.00	1	62.10	62.10	-1	1,312	-0.08%
2022/06/08	0	0.00	1	62.70	63.20	-1	1,309	-0.08%
2022/06/06	0	0.00	2	62.50	62.40	-2	1,322	-0.15%
2022/06/01	0.3	62.60	1	62.90	62.60	-0.7	1,344	-0.05%
2022/05/31	0	0.00	0.1	61.80	62.40	-0.1	1,338	0.00%
2022/05/30	1	61.50	0	0.00	61.80	1	1,331	0.08%
2022/05/26	0	0.00	0	61.20	61.10	0	1,321	0.00%
2022/05/25	0	0.00	2	60.90	61.00	-2	1,324	-0.15%
2022/05/23	0	0.00	0.1	61.00	61.00	-0.1	1,324	-0.01%
2022/05/20	0	0.00	1.1	61.29	61.40	-1.1	1,324	-0.08%
2022/05/19	0	0.00	1.1	61.19	61.20	-1.1	1,324	-0.08%
2022/05/18	0	0.00	1	60.80	60.80	-1	1,307	-0.08%
2022/05/16	0	0.00	1	60.30	60.40	-1	1,286	-0.08%
2022/05/13	1	59.10	0	0.00	60.20	1	1,271	0.08%
2022/05/09	0.2	57.50	0	0.00	56.90	0.2	1,211	0.02%
2022/04/27	1	59.10	0	0.00	59.10	1	1,177	0.08%
2022/04/22	1	59.80	0	0.00	60.20	1	1,141	0.09%
2022/04/21	1.2	60.03	0	0.00	60.00	1.2	1,138	0.11%
2022/04/20	1	59.80	0	0.00	59.90	1	1,137	0.09%
2022/04/15	2	59.50	0	0.00	59.80	2	1,119	0.18%
2022/04/14	1	59.70	0	0.00	59.80	1	1,114	0.09%
2022/04/08	0.1	59.30	0	0.00	59.40	0.1	1,051	0.01%
2022/04/07	1.1	59.06	0	0.00	58.80	1.1	1,029	0.11%
2022/04/06	1	59.60	0	0.00	59.60	1	987	0.10%
2022/04/01	1.1	60.00	0	0.00	60.10	1.1	952	0.11%
2022/03/31	1	60.60	0	0.00	60.60	1	909	0.11%
2022/03/30	5.1	60.43	0	0.00	60.40	5.1	890	0.57%
2022/03/29	2	60.10	0	0.00	60.00	2	847	0.24%
2022/03/17	1	61.80	0	0.00	61.50	1	669	0.15%
2022/03/15	1	62.50	0	0.00	62.10	1	573	0.17%
2022/03/11	0	0.00	2	61.50	61.70	-2	569	-0.35%
2022/03/08	2	60.05	0	0.00	60.10	2	546	0.37%
2022/02/16	0	0.00	1	63.00	63.00	-1	601	-0.17%
2022/01/25	1	60.50	0	0.00	60.60	1	718	0.14%
2022/01/14	0	0.00	2	63.65	63.50	-2	711	-0.28%
2022/01/13	0.1	64.20	0	0.00	63.90	0.1	717	0.01%
2022/01/06	1	64.20	0	0.00	64.10	1	736	0.14%
2022/01/05	0	0.00	1	64.00	64.10	-1	746	-0.13%
2022/01/03	0	0.00	24	64.00	63.70	-24	830	-2.89%
2021/12/21	5	62.98	0	0.00	63.10	5	947	0.53%
2021/12/20	7	63.04	0	0.00	63.50	7	961	0.73%
2021/12/17	12	63.48	0	0.00	63.30	12	980	1.22%
2021/12/14	1	63.00	0	0.00	62.90	1	1,143	0.09%
2021/12/13	1	63.90	0	0.00	63.70	1	1,164	0.09%
2021/12/07	0	0.00	1	64.70	65.00	-1	1,285	-0.08%
2021/11/30	1	64.90	0	0.00	65.70	1	1,316	0.08%
2021/11/29	1	64.20	0	0.00	64.60	1	1,313	0.08%
2021/11/25	0	0.00	1	65.70	65.70	-1	1,306	-0.08%
2021/11/23	1	65.60	0	0.00	65.40	1	1,316	0.08%
2021/11/19	1	66.00	0	0.00	66.00	1	1,308	0.08%
2021/11/12	1	66.50	0	0.00	67.10	1	1,302	0.08%
2021/11/11	1	66.50	0	0.00	66.30	1	1,311	0.08%
2021/11/10	1	67.10	1	67.20	67.30	0	1,313	0.00%
2021/11/09	0	0.00	1	70.70	70.80	-1	1,266	-0.08%
2021/11/05	0	0.00	2	70.20	70.20	-2	1,283	-0.16%
2021/10/20	0	0.00	1	69.70	69.50	-1	1,582	-0.06%
2021/10/19	2	70.40	0	0.00	70.00	2	1,663	0.12%
2021/10/13	0	0.00	1	69.70	70.00	-1	2,029	-0.05%
2021/10/12	2	69.65	2	70.60	69.20	0	2,060	0.00%
2021/10/08	1	73.80	0	0.00	73.80	1	2,029	0.05%
2021/10/07	1	72.80	0	0.00	72.60	1	2,072	0.05%
2021/09/27	0	0.00	4	73.65	73.30	-4	2,125	-0.19%
2021/09/23	0	0.00	3	74.03	74.10	-3	2,108	-0.14%
2021/09/22	5	73.46	0	0.00	73.20	5	2,107	0.24%
2021/09/17	0	0.00	1	73.00	74.00	-1	2,070	-0.05%
2021/09/16	0	0.00	2	71.80	71.80	-2	2,038	-0.10%
2021/09/15	2	71.70	1	71.80	71.70	1	2,063	0.05%
2021/09/14	0	0.00	1	70.40	71.20	-1	2,020	-0.05%
2021/09/13	0	0.00	4.1	69.20	70.30	-4.1	1,991	-0.20%
2021/09/08	0	0.00	2	68.00	66.70	-2	2,002	-0.10%
2021/09/03	0.1	69.20	0	0.00	69.30	0.1	2,044	0.00%
2021/09/01	0	0.00	1	68.60	68.50	-1	2,048	-0.05%
2021/08/30	0	0.00	0.1	67.10	67.10	-0.1	2,059	0.00%
2021/08/27	0.1	65.50	0	0.00	66.30	0.1	2,072	0.00%
2021/08/24	0.1	65.80	0	0.00	65.40	0.1	2,185	0.00%
2021/08/23	0	0.00	1	65.80	65.80	-1	2,207	-0.05%
2021/08/20	2	64.10	0.7	64.50	64.20	1.3	2,215	0.06%
2021/08/19	5	64.32	0	0.00	64.40	5	2,222	0.22%
2021/08/17	1	65.80	0	0.00	64.70	1	2,240	0.04%
2021/08/11	0	0.00	5	68.70	69.00	-5	2,252	-0.22%
2021/08/10	1	69.80	5	69.80	69.40	-4	2,273	-0.18%
2021/08/05	1	71.20	2	70.95	70.80	-1	2,372	-0.04%
2021/08/04	7	70.73	6.1	70.46	70.60	1	2,440	0.04%
2021/08/02	1	66.30	0	0.00	66.40	1	2,430	0.04%
2021/07/29	0.1	65.00	0	0.00	64.90	0.1	2,436	0.00%
2021/07/27	5	63.80	3	64.10	64.90	2	2,511	0.08%
2021/07/23	10	67.69	1	66.90	66.40	9	2,486	0.36%
2021/07/21	1.9	70.97	3	70.80	71.00	-1.1	2,310	-0.05%
2021/07/20	2	71.85	3	71.40	71.30	-1	2,241	-0.04%
2021/07/19	1	74.00	9	72.90	72.60	-8	2,203	-0.36%
2021/07/16	0	0.00	8	74.40	74.00	-8	2,202	-0.36%
2021/07/15	6	73.73	10	73.84	73.50	-4	2,214	-0.18%
2021/07/14	0	0.00	7	72.60	72.50	-7	2,221	-0.32%
2021/07/13	0	0.00	1	75.30	75.30	-1	2,208	-0.05%
2021/07/12	2	76.40	4	76.25	76.50	-2	2,212	-0.09%
2021/07/08	1	76.40	0	76.40	76.40	1	2,236	0.04%
2021/07/07	1	75.70	0	0.00	76.00	1	2,302	0.04%
2021/07/06	0	0.00	1.3	76.42	76.30	-1.3	2,318	-0.05%
2021/07/05	0	0.00	1.6	76.79	76.30	-1.6	2,343	-0.07%
2021/07/02	1	76.58	0.1	76.80	76.00	0.9	2,337	0.04%
2021/07/01	0.7	76.50	0	0.00	76.80	0.7	2,339	0.03%
2021/06/30	0.5	76.68	1	76.80	76.80	-0.5	2,372	-0.02%
2021/06/29	1	76.60	7	76.50	76.50	-6	2,397	-0.25%
2021/06/28	1.8	76.62	1.1	76.69	76.90	0.7	2,435	0.03%
2021/06/25	8.1	75.99	1	76.50	75.50	7.1	2,468	0.29%
2021/06/24	1.3	72.94	1	74.20	74.50	0.3	2,513	0.01%
2021/06/23	14	72.21	0	0.00	72.30	14	2,833	0.49%
2021/06/22	5	72.30	4	72.20	72.00	1	2,996	0.03%
2021/06/21	4	71.95	0.3	72.00	71.90	3.7	3,001	0.12%
2021/06/18	15.3	72.80	0.9	72.74	72.30	14.4	3,017	0.48%
2021/06/17	2	72.70	0	0.00	72.80	2	3,026	0.07%
2021/06/16	1	72.30	0	0.00	72.50	1	3,042	0.03%
2021/06/15	0.6	72.11	0.8	72.30	72.10	-0.2	3,038	-0.01%
2021/06/11	0	0.00	0.5	71.92	71.30	-0.5	3,041	-0.02%
2021/06/10	2.3	71.18	1.1	71.10	71.10	1.2	3,049	0.04%
2021/06/09	2.2	71.62	0	0.00	71.30	2.2	3,041	0.07%
2021/06/08	1.1	72.16	1.5	71.87	72.00	-0.4	3,038	-0.01%
2021/06/07	1.6	72.07	0	0.00	72.40	1.6	3,049	0.05%
2021/06/01	2	69.30	0	70.00	70.20	2	2,926	0.07%
2021/05/20	1	66.90	0	0.00	66.70	1	2,827	0.04%
2021/05/17	3	64.10	1	63.60	63.80	2	2,762	0.07%
2021/05/14	2	67.15	0	0.00	67.00	2	2,695	0.07%
2021/05/13	1	67.70	0	0.00	67.80	1	2,639	0.04%
2021/05/12	4	68.23	1	68.50	69.00	3	2,603	0.12%
2021/05/10	1	71.80	3	71.97	72.10	-2	2,453	-0.08%
2021/05/07	0	0.00	18	70.61	70.90	-18	2,423	-0.74%
2021/05/06	0	0.00	4	69.63	69.60	-4	2,403	-0.17%
2021/05/05	6	69.25	0	0.00	69.00	6	2,375	0.25%
2021/05/04	6	68.50	8	67.84	68.50	-2	2,328	-0.09%
2021/05/03	0	0.00	1	71.40	70.40	-1	2,274	-0.04%
2021/04/29	0	0.00	1	72.20	71.70	-1	2,264	-0.04%
2021/04/27	0	0.00	1	70.50	71.30	-1	2,271	-0.04%
2021/04/26	2	70.35	3	70.37	70.20	-1	2,254	-0.04%
2021/04/22	2	71.55	0	0.00	70.10	2	2,243	0.09%
2021/04/20	1	70.00	0	0.00	70.00	1	2,128	0.05%
2021/04/19	7	69.53	0	0.00	69.60	7	2,102	0.33%
2021/04/16	0	0.00	2	67.90	68.10	-2	2,075	-0.10%
2021/04/14	1	67.70	1	66.30	67.50	0	2,037	0.00%
2021/04/13	3	67.97	2	68.40	67.70	1	2,036	0.05%
2021/04/12	0	0.00	5	66.80	66.70	-5	2,000	-0.25%
2021/04/09	1	65.80	2	65.70	66.60	-1	1,996	-0.05%
2021/04/08	4	65.73	6	65.80	65.90	-2	1,979	-0.10%
2021/04/07	2	66.20	2	66.10	66.10	0	1,967	0.00%
2021/04/06	3	66.10	10	66.15	66.10	-7	1,945	-0.36%
2021/04/01	0	0.00	3	66.37	66.40	-3	1,913	-0.16%
2021/03/31	1	66.30	0	0.00	66.30	1	1,902	0.05%
2021/03/30	1	66.80	4	66.70	66.70	-3	1,854	-0.16%
2021/03/29	2.2	66.16	2	66.10	67.00	0.2	1,807	0.01%
2021/03/26	19	64.85	11	66.79	66.30	8	1,710	0.47%
2021/03/25	3	65.10	6.6	65.10	65.10	-3.6	1,346	-0.27%
2021/03/23	15	52.96	1	53.40	53.90	14	1,177	1.19%
2021/03/22	8	52.58	13	53.25	54.40	-5	1,145	-0.44%
2021/03/18	13	52.29	8	52.25	52.10	5	1,076	0.46%
2021/03/17	5	52.00	1	52.90	51.50	4	1,068	0.37%
2021/03/15	6	51.87	2	51.70	51.90	4	1,025	0.39%
2021/03/12	0	0.00	2	51.10	51.40	-2	1,022	-0.20%
2021/03/11	3	50.80	5	50.88	50.80	-2	1,041	-0.19%
2021/03/10	1	49.60	0	0.00	49.70	1	1,031	0.10%
2021/03/02	1	48.60	0	0.00	48.10	1	1,038	0.10%
2021/02/26	1	48.15	0	0.00	48.10	1	1,042	0.10%
2021/02/25	0.3	48.60	0	0.00	48.75	0.3	1,055	0.03%
2021/01/20	0	0.00	1	46.30	46.45	-1	1,045	-0.10%
2021/01/18	1	48.10	0	0.00	48.30	1	1,006	0.10%
2021/01/06	1	50.70	0	0.00	51.10	1	903	0.11%
2021/01/05	1	50.80	0	0.00	50.80	1	872	0.11%
2021/01/04	0	0.00	1	53.30	53.30	-1	835	-0.12%
2020/12/31	1	50.90	0	0.00	50.60	1	797	0.13%
2020/12/18	1	48.00	0	0.00	47.70	1	767	0.13%
2020/12/07	0	0.00	1	48.35	48.35	-1	804	-0.12%
2020/12/04	1	48.80	0	0.00	49.20	1	788	0.13%
2020/11/24	10	48.60	0	0.00	48.80	10	786	1.27%
2020/11/17	1	47.85	1.4	47.91	48.70	-0.4	791	-0.05%
2020/11/12	0.6	46.00	0	0.00	46.20	0.6	840	0.07%
2020/11/11	3	46.38	3	46.37	46.60	0	880	0.00%
2020/11/10	0	0.00	0.4	44.95	45.35	-0.4	900	-0.04%
2020/11/09	0	0.00	0.4	45.00	45.00	-0.4	909	-0.04%
2020/10/16	1	44.35	1	44.40	44.40	0	1,033	0.00%
2020/09/21	0	0.00	1	43.50	43.20	-1	953	-0.10%
2020/08/18	0	0.00	2	43.45	43.70	-2	947	-0.21%
2020/08/17	0	0.00	1	42.20	43.25	-1	947	-0.11%
2020/08/14	0	0.00	4	41.85	41.25	-4	937	-0.43%
2020/08/12	4	41.00	0	0.00	40.70	4	1,003	0.40%
2020/08/11	1	40.40	0	0.00	40.70	1	1,084	0.09%
2020/07/29	0	0.00	2	38.50	38.50	-2	1,118	-0.18%
2020/07/20	2	37.50	0	0.00	37.50	2	1,173	0.17%
2020/06/29	0	0.00	4	37.10	37.05	-4	1,506	-0.27%
2020/06/09	0	0.00	3	38.00	39.20	-3	1,525	-0.20%
2020/06/04	3	38.33	0	0.00	38.10	3	1,486	0.20%
2020/05/27	0	0.00	1	36.10	36.00	-1	1,448	-0.07%
2020/05/25	0	0.00	6	35.28	36.10	-6	1,453	-0.41%
2020/05/22	1	36.40	0	0.00	35.80	1	1,437	0.07%
2020/05/21	0	0.00	0.4	36.15	36.30	-0.4	1,422	-0.03%
2020/05/20	0	0.00	2	36.25	36.45	-2	1,395	-0.14%
2020/05/19	3	37.05	3	36.60	36.60	0	1,371	0.00%
2020/05/18	7	33.95	4	32.80	35.35	3	1,301	0.23%
2020/05/15	5	32.33	0	0.00	32.45	5	1,214	0.41%
2020/05/05	0	0.00	1	31.20	31.00	-1	1,109	-0.09%
2020/04/24	0	31.10	0	0.00	31.10	0	1,085	0.00%
2020/04/23	0	0.00	1	31.95	31.70	-1	1,071	-0.09%
2020/04/22	1	29.45	0	0.00	30.15	1	1,022	0.10%
2020/04/20	0	0.00	1	30.05	30.35	-1	966	-0.10%
2020/04/10	1	29.40	1	30.00	29.95	0	811	0.00%
2020/04/01	0	0.00	7	25.40	25.45	-7	680	-1.03%
2020/03/31	0	0.00	13	25.40	24.90	-13	662	-1.96%
2020/03/27	0	0.00	0.4	25.90	25.90	-0.4	626	-0.06%
2020/03/20	0	0.00	5	25.50	25.90	-5	609	-0.82%
2020/03/19	5	24.60	0	0.00	24.60	5	589	0.85%
2020/03/17	0	0.00	1	28.70	28.00	-1	571	-0.17%
2020/03/13	0.2	30.60	0	0.00	30.70	0.2	563	0.04%
2020/02/21	0.2	36.50	0	0.00	36.55	0.2	536	0.04%
2020/02/13	0	0.00	0.1	36.00	36.05	-0.1	518	-0.03%
2020/02/11	0	0.00	1	35.75	35.55	-1	519	-0.19%
2020/02/10	0	0.00	1	35.55	35.55	-1	511	-0.20%
2020/02/06	0	0.00	2	36.00	36.35	-2	510	-0.39%
2020/01/08	0	0.00	0.6	38.35	38.40	-0.6	582	-0.10%
2019/11/27	0.6	39.90	0	0.00	39.95	0.6	953	0.06%
2019/11/26	0	0.00	1	39.90	39.75	-1	963	-0.10%
2019/11/25	10	39.40	0	0.00	39.25	10	967	1.03%
2019/11/21	10	40.00	0	0.00	39.95	10	998	1.00%
2019/11/15	0	0.00	8	40.50	40.50	-8	1,148	-0.70%
2019/10/31	0	0.00	10	41.31	41.40	-10	1,271	-0.79%
2019/10/30	0	0.00	10	40.20	40.35	-10	1,282	-0.78%
2019/10/29	10	41.00	0	0.00	41.00	10	1,287	0.78%
2019/10/28	0	0.00	1	42.00	41.60	-1	1,284	-0.08%
2019/10/18	0	0.00	0.2	42.30	42.30	-0.2	1,503	-0.01%
2019/10/17	0	0.00	1.4	42.31	42.45	-1.4	1,539	-0.09%
2019/10/16	0.2	42.45	0.2	42.45	42.45	0	1,556	0.00%
2019/10/14	0	0.00	0.8	42.00	42.20	-0.8	1,570	-0.05%
2019/10/07	1.6	44.59	0	0.00	44.80	1.6	1,556	0.10%
2019/09/24	0	0.00	20	24.65	24.65	-20	1,541	-1.30%
2019/09/23	0	0.00	1	24.50	24.80	-1	1,530	-0.07%
2019/09/20	20	24.85	1	24.80	24.35	19	1,537	1.24%
2019/08/30	0	0.00	1	25.30	25.00	-1	1,519	-0.07%
2019/08/29	0	0.00	1	25.30	25.25	-1	1,505	-0.07%
2019/08/27	0	0.00	1	25.75	25.35	-1	1,493	-0.07%
2019/08/26	0	0.00	2	25.13	25.45	-2	1,479	-0.14%
2019/08/22	2	24.50	1	24.45	24.55	1	1,460	0.07%
2019/08/14	5	23.20	0	0.00	23.15	5	1,455	0.34%
2019/08/12	10	23.90	1	24.20	24.00	9	1,464	0.61%
2019/08/05	1	25.00	0	0.00	25.00	1	1,385	0.07%
2019/08/02	3	25.13	0	0.00	25.15	3	1,392	0.22%
2019/07/31	2	25.65	0	0.00	25.55	2	1,380	0.14%
2019/07/30	0	0.00	2	25.75	25.75	-2	1,381	-0.14%
2019/07/24	2	25.90	0	0.00	25.75	2	1,354	0.15%
2019/07/22	2	26.15	0	0.00	26.15	2	1,324	0.15%
2019/07/19	1	26.25	0	0.00	26.15	1	1,317	0.08%
2019/07/18	1	26.50	0	0.00	26.45	1	1,279	0.08%
2019/07/17	4	28.23	0	0.00	28.35	4	1,225	0.33%
2019/07/16	4	28.18	0	0.00	28.05	4	1,178	0.34%
2019/07/12	1	28.20	2	28.50	28.30	-1	1,162	-0.09%
2019/07/10	1	28.15	0	0.00	28.30	1	1,147	0.09%
2019/07/09	2	28.15	0	0.00	28.15	2	1,156	0.17%
2019/07/08	2	28.20	0	0.00	28.20	2	1,169	0.17%
2019/07/04	1	27.85	0	0.00	27.85	1	1,221	0.08%
2019/07/02	1	27.80	0	0.00	27.80	1	1,307	0.08%
2019/06/28	0	0.00	1	27.70	27.70	-1	1,432	-0.07%
2019/06/27	0	0.00	100	27.75	27.75	-100	1,531	-6.53%
2019/06/26	0	0.00	15	27.60	27.75	-15	1,956	-0.77%
2019/06/20	0	0.00	5	27.55	27.50	-5	1,960	-0.26%
2019/06/14	5	27.25	0	0.00	27.15	5	1,952	0.26%
2019/06/13	1.5	27.17	0	0.00	27.20	1.5	1,949	0.08%
2019/06/12	2	27.43	0	0.00	27.30	2	1,955	0.10%
2019/06/11	1	27.40	7	27.50	27.50	-6	1,956	-0.31%
2019/06/06	20	27.36	0	0.00	27.30	20	1,960	1.02%
2019/06/05	0	0.00	1	27.50	27.40	-1	1,971	-0.05%
2019/06/04	1	27.40	0	0.00	27.40	1	1,976	0.05%
2019/05/29	1	27.55	0	0.00	27.45	1	1,964	0.05%
2019/05/28	10	27.45	0	0.00	27.45	10	1,937	0.52%
2019/05/27	0	0.00	1	27.70	27.60	-1	1,927	-0.05%
2019/05/14	0	0.00	6	27.10	27.40	-6	1,748	-0.34%
2019/05/10	1	27.00	0	0.00	27.25	1	1,742	0.06%
2019/05/07	1	27.50	0	0.00	27.40	1	1,703	0.06%
2019/04/30	3	27.73	15	27.80	27.75	-12	1,671	-0.72%
2019/04/29	0	0.00	8	27.90	27.85	-8	1,661	-0.48%
2019/04/24	0	0.00	3	28.00	27.90	-3	1,645	-0.18%
2019/04/22	1	27.95	0	0.00	27.90	1	1,639	0.06%
2019/04/19	2	27.90	0	0.00	28.05	2	1,629	0.12%
2019/04/17	0	0.00	10	27.50	27.80	-10	1,582	-0.63%
2019/04/16	0	0.00	2	27.65	27.55	-2	1,556	-0.13%
2019/04/15	15	27.78	0	0.00	27.75	15	1,533	0.98%
2019/04/12	1	28.00	1	28.15	28.00	0	1,508	0.00%
2019/04/11	0	0.00	6	28.40	28.30	-6	1,481	-0.41%
2019/04/10	0	0.00	2	28.55	28.60	-2	1,457	-0.14%
2019/04/08	1	28.55	13	28.43	28.55	-12	1,333	-0.90%
2019/04/03	1	28.20	0	0.00	28.05	1	1,263	0.08%
2019/04/02	1	28.00	1	28.15	28.00	0	1,195	0.00%
2019/04/01	5	28.35	13	28.02	28.30	-8	1,121	-0.71%
2019/03/29	47	29.10	6	28.59	28.50	41	1,013	4.05%
2019/03/28	0	0.00	50.1	26.70	26.70	-50.1	572	-8.75%
2019/03/15	1	24.45	0	0.00	24.15	1	498	0.20%
2019/03/13	0	0.00	2	24.65	24.65	-2	508	-0.39%
2019/03/11	0	0.00	2	24.75	24.80	-2	599	-0.33%
2019/02/25	0	0.00	1	24.05	24.10	-1	609	-0.16%
2019/02/20	0	0.00	3	24.00	23.85	-3	600	-0.50%
2019/02/15	1	23.75	0	0.00	23.75	1	601	0.17%
2019/02/11	1	23.65	0	0.00	23.55	1	596	0.17%
2019/01/28	2	23.80	1	24.00	24.00	1	584	0.17%
2019/01/25	3	23.80	0	0.00	23.80	3	582	0.51%
2019/01/16	8	23.60	0	0.00	23.55	8	608	1.31%
2019/01/09	0	0.00	4	23.90	24.05	-4	647	-0.62%
2019/01/08	4	23.70	0	0.00	23.70	4	650	0.61%
2018/12/24	3	24.55	0	0.00	24.50	3	746	0.40%
2018/12/12	0	0.00	8	24.40	24.20	-8	796	-1.00%
2018/12/05	1	24.30	0	0.00	24.25	1	794	0.13%
2018/12/04	0.1	24.15	0	0.00	24.20	0.1	775	0.01%
2018/11/28	0	0.00	2	23.95	24.10	-2	705	-0.28%
2018/11/26	0	0.00	2	24.00	24.00	-2	723	-0.28%
2018/11/19	10	23.45	0	0.00	23.40	10	751	1.33%
2018/11/12	1	23.40	0	0.00	23.50	1	780	0.13%
2018/11/06	1	23.30	0	0.00	23.35	1	814	0.12%
2018/10/29	5	23.12	0	0.00	23.00	5	902	0.55%
2018/10/23	1	23.15	0	0.00	23.40	1	936	0.11%
2018/10/19	1	23.40	0	0.00	23.35	1	953	0.10%
2018/10/18	15	23.79	0	0.00	23.65	15	944	1.59%
2018/10/17	1	24.00	0	0.00	23.80	1	941	0.11%
2018/10/11	2	24.55	0	0.00	24.40	2	1,070	0.19%
2018/10/04	2	25.45	0	0.00	25.35	2	1,081	0.18%
2018/09/28	1	25.50	0	0.00	25.65	1	1,094	0.09%
2018/08/01	2	26.30	0	0.00	26.40	2	1,085	0.18%
2018/07/30	6	26.29	0	0.00	26.20	6	1,064	0.56%
2018/07/26	5	26.60	0	0.00	26.40	5	1,043	0.48%
2018/07/20	4	26.70	0	0.00	26.80	4	1,020	0.39%
2018/07/04	5	28.15	0	0.00	28.15	5	872	0.57%
2018/06/29	0	0.00	5	28.40	28.35	-5	898	-0.56%
2018/06/28	4	28.30	5	28.50	28.35	-1	897	-0.11%
2018/06/27	0	0.00	2	28.50	28.60	-2	898	-0.22%
2018/06/26	0	0.00	19	28.53	28.60	-19	899	-2.11%
2018/06/22	0	0.00	3	28.80	28.80	-3	938	-0.32%
2018/06/21	5	29.05	0	0.00	29.05	5	950	0.53%
2018/06/20	2	28.50	0	0.00	29.00	2	958	0.21%
2018/06/12	5	28.80	0	0.00	28.80	5	907	0.55%
2018/06/11	10	29.05	0	0.00	29.00	10	891	1.12%
2018/06/06	5	29.30	0	0.00	29.30	5	878	0.57%
2018/06/04	0	0.00	4	29.20	29.20	-4	872	-0.46%
2018/06/01	2	29.05	0	0.00	29.20	2	863	0.23%
2018/05/31	2	29.10	6	29.03	29.10	-4	856	-0.47%
2018/05/24	2	28.65	0	0.00	28.75	2	839	0.24%
2018/05/23	13	28.82	0	0.00	28.80	13	838	1.55%
2018/05/22	10	29.00	0	0.00	29.00	10	838	1.19%
2018/05/21	1	28.95	0	0.00	29.00	1	835	0.12%
2018/05/15	0	0.00	5	28.55	28.50	-5	825	-0.61%
2018/05/14	1	28.40	22	28.34	28.45	-21	843	-2.49%
2018/05/11	40	27.58	20	27.55	27.50	20	812	2.46%
2018/05/09	0	0.00	0.1	27.80	27.75	-0.1	803	-0.01%
2018/04/30	0	0.00	1	27.90	27.95	-1	825	-0.12%
2018/04/26	0	0.00	6	27.65	27.30	-6	837	-0.72%
2018/04/16	0	0.00	1	28.10	28.25	-1	868	-0.12%
2018/04/11	2	27.90	0	0.00	27.85	2	883	0.23%
2018/04/02	0	0.00	3	27.72	27.80	-3	862	-0.35%
2018/03/30	0	0.00	2	27.58	27.60	-2	849	-0.24%
2018/03/28	1	27.40	0	0.00	27.40	1	850	0.12%
2018/03/27	2	27.33	0	0.00	27.40	2	856	0.23%
2018/03/16	1	26.55	0	0.00	26.55	1	924	0.11%
2018/03/06	0	0.00	1	26.40	26.45	-1	957	-0.10%
2018/03/05	6	26.36	0	0.00	26.30	6	965	0.62%
2018/03/02	3	26.50	0	0.00	26.50	3	974	0.31%
2018/02/09	1	25.95	0	0.00	26.20	1	1,028	0.10%
2018/02/07	1	26.00	0	0.00	25.90	1	1,041	0.10%
2018/02/02	0	0.00	2	26.60	26.75	-2	1,009	-0.20%
2018/01/18	0	0.00	10	27.00	26.95	-10	980	-1.02%
2018/01/17	0	0.00	2	26.95	26.95	-2	976	-0.20%
2018/01/12	0	0.00	2	26.60	26.60	-2	961	-0.21%
2018/01/02	0	0.00	1	26.25	26.20	-1	960	-0.10%