為升 (2231)-中國信託-高雄券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
933張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	131.50	130.50	-1	486	-0.21%
2024/05/30	0	0.00	2	132.00	132.50	-2	484	-0.41%
2024/05/29	0	0.00	1	128.00	131.00	-1	460	-0.22%
2024/05/07	0	0.00	6	107.92	108.50	-6	381	-1.57%
2024/05/06	0	0.00	2	108.50	108.00	-2	391	-0.51%
2024/05/03	1	112.00	1	111.00	109.50	0	387	0.00%
2024/05/02	1	111.00	2	110.50	111.50	-1	381	-0.26%
2024/04/30	9	113.44	0	0.00	112.00	9	375	2.40%
2024/04/29	0	0.00	0.3	108.50	109.00	-0.3	349	-0.09%
2024/03/19	1	117.50	0	0.00	118.00	1	273	0.37%
2024/03/18	1	115.00	0	0.00	114.00	1	269	0.37%
2024/03/15	1	117.00	0	0.00	115.50	1	266	0.38%
2024/03/08	3	119.33	0.4	118.50	118.00	2.6	269	0.97%
2024/03/04	2	127.00	0	0.00	127.00	2	258	0.77%
2024/02/27	0	0.00	3	129.00	129.00	-3	258	-1.16%
2024/02/26	0	0.00	0.3	130.50	130.00	-0.3	258	-0.10%
2024/02/23	3	133.00	0	0.00	130.00	3	257	1.17%
2024/02/20	0	0.00	1.2	130.07	129.50	-1.2	241	-0.48%
2024/01/30	0	130.50	0	0.00	130.50	0	243	0.00%
2024/01/16	0	0.00	2	128.50	131.00	-2	232	-0.86%
2024/01/11	1	131.00	0	0.00	130.50	1	238	0.42%
2023/12/11	2	133.50	0	0.00	133.00	2	258	0.77%
2023/12/01	2	142.00	3	141.33	139.50	-1	259	-0.38%
2023/11/29	0	0.00	0	139.00	137.50	0	261	0.00%
2023/11/17	1	136.00	0	0.00	136.00	1	259	0.38%
2023/11/16	2	135.00	0	0.00	135.50	2	258	0.77%
2023/10/20	0	0.00	1.2	132.04	133.50	-1.2	314	-0.39%
2023/10/19	1	135.50	0	0.00	135.00	1	318	0.31%
2023/10/17	0.2	138.50	0	0.00	137.50	0.2	314	0.06%
2023/10/05	1	139.00	0	0.00	139.00	1	347	0.29%
2023/09/28	0	0.00	1	139.50	139.50	-1	372	-0.27%
2023/09/25	1	142.00	0	0.00	141.50	1	377	0.26%
2023/09/14	0	0.00	1.1	145.05	145.00	-1.1	403	-0.27%
2023/09/06	3	143.67	0	0.00	143.00	3	429	0.70%
2023/09/05	1	152.00	1	153.50	153.00	0	431	0.00%
2023/08/10	0.2	147.50	0	0.00	146.00	0.2	728	0.03%
2023/08/09	1	151.50	0	0.00	150.50	1	734	0.14%
2023/08/02	0.2	150.50	0	0.00	151.00	0.2	760	0.03%
2023/07/14	1	164.50	0	0.00	164.00	1	815	0.12%
2023/07/12	0	0.00	2	167.75	168.00	-2	837	-0.24%
2023/07/07	1	159.50	0	0.00	159.50	1	902	0.11%
2023/06/28	0	0.00	0	163.00	162.00	0	1,064	0.00%
2023/06/20	0	0.00	1	166.00	165.00	-1	1,187	-0.08%
2023/05/31	2	179.25	2	175.50	175.50	0	1,420	0.00%
2023/05/23	0	0.00	1	180.50	180.50	-1	1,385	-0.07%
2023/05/19	1	163.50	0	0.00	161.00	1	1,307	0.08%
2023/05/15	0	0.00	0.1	161.00	161.50	-0.1	1,316	-0.01%
2023/04/26	0	0.00	2	170.75	173.50	-2	1,454	-0.14%
2023/04/25	1	182.00	1	170.50	171.00	0	1,449	0.00%
2023/04/21	1	172.50	10	172.00	173.50	-9	1,421	-0.63%
2023/04/13	1	187.50	1	186.00	186.00	0	1,345	0.00%
2023/04/12	10	190.50	0	0.00	185.50	10	1,321	0.76%
2023/04/10	1	189.00	0	0.00	189.50	1	1,297	0.08%
2023/03/28	2	179.50	0	0.00	181.50	2	1,162	0.17%
2023/03/27	0.1	182.00	2.1	182.98	183.00	-2	1,128	-0.18%
2023/03/24	1	172.00	2	174.75	177.50	-1	1,098	-0.09%
2023/03/23	0	0.00	1	174.00	173.00	-1	1,092	-0.09%
2023/03/21	2	168.75	1	164.50	164.50	1	1,100	0.09%
2023/03/17	1	164.00	0	0.00	165.00	1	1,115	0.09%
2023/03/15	0	0.00	2	169.00	168.00	-2	1,126	-0.18%
2023/03/14	7	169.14	5	166.00	167.00	2	1,127	0.18%
2023/03/13	1	172.00	1	167.00	167.00	0	1,130	0.00%
2023/03/10	0	0.00	1	167.00	169.50	-1	1,147	-0.09%
2023/03/09	0	0.00	0.1	177.00	174.00	-0.1	1,131	0.00%
2023/03/08	1.1	169.90	3	176.83	178.00	-2	1,091	-0.18%
2023/03/07	6	166.50	13	168.08	167.50	-7	1,009	-0.69%
2023/03/06	7	160.21	0	0.00	159.50	7	952	0.73%
2023/03/03	1	160.50	0	0.00	159.50	1	947	0.11%
2023/02/22	0	0.00	2	152.50	153.00	-2	956	-0.21%
2023/02/21	2	163.00	2	162.00	162.00	0	936	0.00%
2023/02/07	0	0.00	1	160.00	161.00	-1	911	-0.11%
2023/02/06	2	163.00	0	0.00	161.00	2	891	0.22%
2023/02/03	3	160.50	4	161.00	161.50	-1	861	-0.12%
2023/02/02	3	150.17	2	151.50	153.50	1	799	0.13%
2023/01/31	5	144.00	5	142.50	144.00	0	762	0.00%
2023/01/05	1	142.00	0	0.00	139.50	1	870	0.11%
2022/12/14	0	0.00	0.5	155.10	156.00	-0.5	887	-0.05%
2022/12/07	5	152.00	5	148.50	143.50	0	904	0.00%
2022/12/02	0	0.00	1	147.00	151.50	-1	859	-0.12%
2022/12/01	1	144.00	0	0.00	144.00	1	827	0.12%
2022/11/21	2	149.50	2	148.00	147.50	0	891	0.00%
2022/11/18	1	144.00	1	147.50	145.50	0	896	0.00%
2022/11/17	2	138.00	2.1	141.31	141.00	-0.1	881	-0.01%
2022/11/15	0.1	134.00	0	0.00	136.00	0.1	899	0.01%
2022/11/14	0	0.00	0.1	137.50	138.00	-0.1	914	-0.01%
2022/11/11	0	133.50	0	0.00	133.50	0	919	0.00%
2022/11/10	0.1	134.00	0	0.00	133.00	0.1	924	0.01%
2022/10/21	5	143.50	5	147.50	141.50	0	880	0.00%
2022/10/18	7	139.14	7	140.50	142.00	0	805	0.00%
2022/10/06	0	170.00	0	0.00	170.00	0	734	0.00%
2022/09/22	0	0.00	1	174.50	175.50	-1	658	-0.15%
2022/09/19	1	174.50	1	169.00	169.00	0	630	0.00%
2022/09/16	2	175.25	1	173.00	172.50	1	612	0.16%
2022/09/12	0.1	164.00	0	0.00	164.00	0.1	529	0.02%
2022/09/02	1	169.50	3	169.83	169.00	-2	499	-0.40%
2022/08/29	0	0.00	1	165.00	166.50	-1	453	-0.22%
2022/08/26	1	169.50	1	169.00	169.00	0	424	0.00%
2022/08/25	1	165.50	1	167.50	167.00	0	399	0.00%
2022/08/24	1	159.00	0	0.00	165.00	1	375	0.27%
2022/08/23	0	0.00	1	157.50	158.50	-1	339	-0.29%
2022/08/19	0	0.00	1	158.50	158.50	-1	316	-0.32%
2022/08/18	1	154.00	0	0.00	154.50	1	290	0.34%
2022/08/15	0	0.00	1	141.50	142.00	-1	243	-0.41%
2022/08/11	1	133.50	0	0.00	133.50	1	241	0.41%
2022/08/01	0	0.00	1	145.00	143.50	-1	232	-0.43%
2022/07/15	0	0.00	1	141.00	141.00	-1	241	-0.41%
2022/07/13	0	0.00	1	133.50	134.00	-1	236	-0.42%
2022/07/12	1	130.50	0	0.00	131.00	1	237	0.42%
2022/07/08	0	0.00	1	134.00	135.00	-1	240	-0.42%
2022/07/06	0	0.00	2	124.00	129.50	-2	234	-0.85%
2022/07/01	1	125.00	0	0.00	130.00	1	231	0.43%
2022/06/29	1	136.00	0	0.00	136.50	1	221	0.45%
2022/06/20	1	136.00	0	0.00	135.00	1	237	0.42%
2022/06/06	1	148.50	0	0.00	148.50	1	243	0.41%
2022/05/10	0	0.00	2	138.00	139.00	-2	260	-0.77%
2022/04/15	0.1	146.50	0	0.00	145.50	0.1	283	0.04%
2022/04/06	0.2	153.00	0	0.00	154.50	0.2	324	0.06%
2022/03/23	0	0.00	2	161.00	162.00	-2	403	-0.50%
2022/03/04	2	153.00	0	0.00	154.00	2	547	0.37%
2022/03/02	0	0.00	2	157.00	157.00	-2	554	-0.36%
2022/02/24	2	153.00	0	0.00	152.50	2	568	0.35%
2022/02/18	2	170.00	0	0.00	169.50	2	618	0.32%
2022/01/24	1	178.00	2	178.50	180.00	-1	667	-0.15%
2022/01/21	0	0.00	1	184.00	180.50	-1	673	-0.15%
2022/01/14	0	0.00	1	180.50	182.00	-1	730	-0.14%
2022/01/10	0	0.00	2	184.50	183.50	-2	840	-0.24%
2022/01/07	1	182.00	1	183.50	181.50	0	841	0.00%
2022/01/06	1	186.00	0	0.00	186.50	1	833	0.12%
2022/01/05	2	191.00	1	192.00	190.50	1	826	0.12%
2022/01/04	1	189.00	1	192.00	192.00	0	830	0.00%
2022/01/03	0	0.00	1	188.50	187.00	-1	825	-0.12%
2021/12/24	1	192.00	0	0.00	188.50	1	830	0.12%
2021/12/17	2	183.50	2	180.00	180.00	0	769	0.00%
2021/12/16	4	184.00	5	185.40	182.50	-1	762	-0.13%
2021/12/15	1	180.00	0	0.00	177.50	1	739	0.14%
2021/12/07	0	0.00	1	182.50	180.50	-1	711	-0.14%
2021/12/03	1	181.00	0	0.00	181.50	1	691	0.14%
2021/12/01	0	0.00	1	180.50	181.00	-1	683	-0.15%
2021/11/30	0	0.00	3	178.83	178.50	-3	663	-0.45%
2021/11/29	1	166.50	0	0.00	166.00	1	631	0.16%
2021/11/25	1	167.00	3	168.00	170.00	-2	633	-0.32%
2021/11/23	2	170.50	1	170.00	170.00	1	630	0.16%
2021/11/19	0	0.00	2	176.50	176.00	-2	636	-0.31%
2021/11/18	15	180.50	15	179.00	178.50	0	622	0.00%
2021/11/11	0	0.00	1	172.00	166.00	-1	659	-0.15%
2021/11/10	0	0.00	2	169.50	169.50	-2	709	-0.28%
2021/11/02	2	163.50	0	0.00	163.00	2	722	0.28%
2021/11/01	0.1	171.00	0	0.00	169.00	0.1	719	0.01%
2021/10/28	2	168.50	0	0.00	168.50	2	707	0.28%
2021/10/26	3	171.33	6	173.33	169.00	-3	693	-0.43%
2021/10/21	2	163.75	3	163.33	159.50	-1	653	-0.15%
2021/10/20	1	163.00	1	163.00	165.00	0	640	0.00%
2021/10/19	1	160.50	1	160.00	166.00	0	579	0.00%
2021/10/12	0	0.00	0	147.00	153.00	0	600	0.00%
2021/10/08	0	0.00	1	148.50	148.00	-1	599	-0.17%
2021/10/07	0	0.00	1	143.00	143.00	-1	616	-0.16%
2021/10/05	1	139.50	1.1	140.91	141.00	-0.1	662	-0.02%
2021/10/04	1	139.00	0	0.00	138.00	1	671	0.15%
2021/10/01	2	137.75	0	0.00	137.00	2	683	0.29%
2021/09/30	0	0.00	1	140.50	142.50	-1	712	-0.14%
2021/09/29	1	143.00	0	0.00	142.00	1	742	0.13%
2021/09/27	0	0.00	1	148.50	149.00	-1	823	-0.12%
2021/09/14	0	0.00	1	151.00	150.00	-1	1,240	-0.08%
2021/09/08	1	143.50	1	142.50	142.50	0	1,309	0.00%
2021/09/07	0	0.00	1	147.00	147.00	-1	1,308	-0.08%
2021/09/06	0.1	150.50	0	0.00	149.50	0.1	1,315	0.01%
2021/09/02	0	155.00	0	0.00	153.00	0	1,323	0.00%
2021/09/01	0	0.00	0.1	155.00	155.00	-0.1	1,327	0.00%
2021/08/31	1	156.00	1	154.50	153.00	0	1,333	0.00%
2021/08/25	2	158.00	1.1	157.77	157.50	0.9	1,352	0.07%
2021/08/24	1.1	149.64	0	0.00	150.00	1.1	1,348	0.08%
2021/08/23	1	154.50	0	0.00	154.50	1	1,350	0.07%
2021/08/20	0	0.00	1	143.00	150.50	-1	1,352	-0.07%
2021/08/18	1	152.00	1	151.50	154.00	0	1,315	0.00%
2021/08/17	1	150.50	0	0.00	151.50	1	1,305	0.08%
2021/08/16	1	156.00	1	158.00	150.00	0	1,293	0.00%
2021/08/13	1	170.50	6	170.83	165.00	-5	1,236	-0.40%
2021/08/11	2	178.50	0	0.00	177.00	2	1,245	0.16%
2021/08/10	0	0.00	10	177.00	176.50	-10	1,270	-0.79%
2021/08/06	0	0.00	0	183.00	182.50	0	1,317	0.00%
2021/08/05	0	0.00	10	182.75	183.00	-10	1,354	-0.74%
2021/08/02	2	178.50	0	0.00	179.00	2	1,420	0.14%
2021/07/23	1	186.00	0	0.00	181.50	1	1,500	0.07%
2021/07/22	9	181.83	17	181.50	181.50	-8	1,497	-0.53%
2021/07/20	0	0.00	1	177.50	178.00	-1	1,496	-0.07%
2021/07/15	1	186.00	0	0.00	187.50	1	1,546	0.06%
2021/07/14	21	187.07	0	0.00	185.50	21	1,550	1.35%
2021/07/13	6	190.58	3	190.67	191.50	3	1,540	0.19%
2021/07/12	0	0.00	1	185.50	184.00	-1	1,518	-0.07%
2021/07/09	0	0.00	2	183.00	184.50	-2	1,512	-0.13%
2021/07/08	2	186.00	0	0.00	186.50	2	1,527	0.13%
2021/07/07	1	185.00	2	186.00	186.00	-1	1,527	-0.07%
2021/07/06	1	194.00	0	0.00	189.50	1	1,508	0.07%
2021/07/05	6	191.67	0	0.00	195.00	6	1,510	0.40%
2021/07/02	2	195.00	0	0.00	193.50	2	1,475	0.14%
2021/07/01	3.2	200.63	1	197.00	197.50	2.2	1,476	0.15%
2021/06/30	1	210.00	0	0.00	206.50	1	1,486	0.07%
2021/06/29	4	207.88	1	207.00	205.00	3	1,495	0.20%
2021/06/28	3	210.17	2	207.50	207.50	1	1,501	0.07%
2021/06/25	2	214.50	0	0.00	210.50	2	1,505	0.13%
2021/06/24	9	222.61	6	222.50	218.00	3	1,528	0.20%
2021/06/23	2	213.75	1	205.00	217.50	1	1,361	0.07%
2021/06/22	1	201.50	0	189.50	198.00	1	1,316	0.08%
2021/06/21	1	184.50	0	0.00	184.50	1	1,314	0.08%
2021/06/16	3	189.50	3	189.00	188.50	0	1,457	0.00%
2021/06/07	0	184.00	0	0.00	186.00	0	1,584	0.00%
2021/05/24	0	0.00	0.1	202.00	197.50	-0.1	1,996	-0.01%
2021/05/17	0	0.00	0.1	170.00	170.00	-0.1	2,008	0.00%
2021/05/14	0.1	195.00	0	0.00	188.50	0.1	1,993	0.01%
2021/05/11	1	225.00	0	0.00	214.50	1	1,935	0.05%
2021/05/07	1	229.00	0	0.00	230.00	1	1,949	0.05%
2021/05/06	0	0.00	5	223.00	222.50	-5	1,973	-0.25%
2021/05/04	0	0.00	20	214.50	218.50	-20	1,967	-1.02%
2021/04/23	10	243.00	0	0.00	241.00	10	2,016	0.50%
2021/04/22	2.1	244.02	0	0.00	235.50	2.1	2,027	0.10%
2021/04/21	14	260.14	1	256.00	252.00	13	1,991	0.65%
2021/04/12	1	250.00	0	0.00	248.50	1	2,179	0.05%
2021/04/09	1	257.50	4	258.88	252.50	-3	2,192	-0.14%
2021/04/08	5.1	254.74	4	256.50	255.50	1.1	2,210	0.05%
2021/04/07	2	254.50	0	0.00	255.50	2	2,200	0.09%
2021/04/06	1	252.00	3	252.67	259.00	-2	2,173	-0.09%
2021/04/01	3	245.17	1	249.50	247.00	2	2,128	0.09%
2021/03/30	0	0.00	2	236.50	238.00	-2	2,094	-0.10%
2021/03/29	1	239.50	1	241.48	238.50	0	2,076	0.00%
2021/03/26	8	230.06	7	228.64	230.00	1	2,027	0.05%
2021/03/24	1	234.50	2	236.00	232.00	-1	1,998	-0.05%
2021/03/23	7	238.50	19	233.58	228.00	-12	1,971	-0.61%
2021/03/22	10	227.60	0	0.00	229.00	10	1,868	0.54%
2021/03/18	0	0.00	1	218.00	218.50	-1	1,848	-0.05%
2021/03/17	9	219.39	10	221.85	218.00	-1	1,872	-0.05%
2021/03/16	5	224.60	3.1	220.16	225.50	2	1,858	0.10%
2021/03/15	0	0.00	1	212.50	211.00	-1	1,824	-0.05%
2021/03/12	1	209.50	0	0.00	209.50	1	1,858	0.05%
2021/03/11	0	0.00	5	204.20	208.00	-5	1,930	-0.26%
2021/03/10	0	0.00	4	202.50	200.50	-4	1,956	-0.20%
2021/03/09	7	207.36	5	202.50	202.50	2	2,026	0.10%
2021/03/08	6.1	211.98	5	208.00	204.50	1.1	2,143	0.05%
2021/03/05	5	222.40	1	221.50	222.00	4	2,142	0.19%
2021/03/04	2	228.50	4.1	225.78	224.50	-2.1	2,155	-0.10%
2021/03/03	8	223.31	3	221.83	219.00	5	2,084	0.24%
2021/03/02	0	0.00	1	211.58	215.50	-1	1,962	-0.05%
2021/02/19	3	200.00	3	199.00	199.00	0	2,355	0.00%
2021/02/04	3	192.83	3	194.83	190.50	0	2,568	0.00%
2021/02/03	0	0.00	1	192.00	190.00	-1	2,734	-0.04%
2021/01/26	1	192.00	0	0.00	187.00	1	3,247	0.03%
2021/01/25	0	185.00	0	0.00	187.50	0	3,234	0.00%
2021/01/22	1	187.00	1	190.50	190.00	0	3,246	0.00%
2021/01/21	1	185.00	1.5	186.98	185.00	-0.5	3,240	-0.02%
2021/01/19	1	198.00	0	0.00	199.50	1	3,205	0.03%
2021/01/18	0	0.00	1	194.00	201.00	-1	3,204	-0.03%
2021/01/15	0	0.00	1	202.00	196.50	-1	3,194	-0.03%
2021/01/14	0	0.00	1	203.00	203.00	-1	3,186	-0.03%
2021/01/11	0	0.00	2	210.25	209.50	-2	3,260	-0.06%
2021/01/08	5	214.50	3	211.17	210.50	2	3,285	0.06%
2021/01/07	4	215.50	5	216.90	219.00	-1	3,266	-0.03%
2021/01/06	1	201.00	1	204.50	199.50	0	3,150	0.00%
2021/01/04	2	206.25	0	206.00	204.50	2	3,121	0.06%
2020/12/31	26	201.85	30	201.90	202.00	-4	3,093	-0.13%
2020/12/30	2	193.00	0	0.00	193.00	2	3,049	0.07%
2020/12/29	0	0.00	1	193.50	192.50	-1	3,049	-0.03%
2020/12/25	15	198.07	14	196.61	195.50	1	3,051	0.03%
2020/12/21	0	0.00	2.3	192.57	195.00	-2.3	3,103	-0.07%
2020/12/18	3	197.33	0	0.00	196.00	3	3,104	0.10%
2020/12/17	0.9	210.00	0	0.00	196.00	0.9	3,135	0.03%
2020/12/16	0	0.00	1	198.50	197.50	-1	3,253	-0.03%
2020/12/15	1	205.00	15	196.40	195.50	-14	3,268	-0.43%
2020/12/14	1	204.00	0	0.00	203.50	1	3,259	0.03%
2020/12/11	5	203.00	11	198.68	202.00	-6	3,289	-0.18%
2020/12/09	0	0.00	1	212.00	212.50	-1	3,318	-0.03%
2020/12/08	9	209.94	5	211.40	207.50	4	3,311	0.12%
2020/12/07	1	205.50	3.1	209.64	211.00	-2.1	3,304	-0.06%
2020/12/04	9	227.22	9	228.22	226.50	0	3,283	0.00%
2020/12/03	19.1	228.36	18	228.61	222.50	1.1	3,357	0.03%
2020/12/02	16	226.38	9	228.11	234.50	7	3,326	0.21%
2020/12/01	2	214.00	18	214.06	216.00	-16	3,237	-0.49%
2020/11/30	2	214.00	5	216.40	215.50	-3	3,209	-0.09%
2020/11/27	1	208.00	1	208.00	208.00	0	3,191	0.00%
2020/11/26	13.1	211.76	2	209.50	210.00	11.1	3,228	0.34%
2020/11/25	28	212.20	32	209.68	207.00	-4	3,216	-0.12%
2020/11/24	4	208.75	3	207.67	203.50	1	3,150	0.03%
2020/11/23	0	0.00	1	205.00	204.00	-1	3,205	-0.03%
2020/11/20	1	204.00	1	204.00	204.50	0	3,334	0.00%
2020/11/19	7	206.00	10	208.00	203.50	-3	3,449	-0.09%
2020/11/18	12	203.79	6	202.08	207.00	6	3,431	0.17%
2020/11/17	11	198.05	3	198.50	196.00	8	3,358	0.24%
2020/11/16	5	191.70	3	193.83	193.00	2	3,348	0.06%
2020/11/13	8	196.38	3	196.00	196.50	5	3,345	0.15%
2020/11/12	8	198.81	24	197.60	198.00	-16	3,369	-0.47%
2020/11/11	5	198.80	6	198.92	202.00	-1	3,289	-0.03%
2020/11/10	18	195.14	28	194.37	190.00	-10	3,135	-0.32%
2020/11/09	14	184.32	8.1	188.42	191.00	5.9	2,866	0.20%
2020/11/06	10	174.25	9	174.61	174.00	1	2,687	0.04%
2020/11/05	2	166.00	0	0.00	165.00	2	2,557	0.08%
2020/11/02	0	0.00	1	159.00	159.50	-1	2,557	-0.04%
2020/10/27	1	168.50	0	0.00	168.50	1	2,548	0.04%
2020/10/23	1	169.00	4	170.88	168.00	-3	2,553	-0.12%
2020/10/22	2	168.00	1	171.50	169.00	1	2,557	0.04%
2020/10/21	3	173.83	1	177.50	173.00	2	2,573	0.08%
2020/10/20	10	172.55	12	173.13	173.00	-2	2,537	-0.08%
2020/10/19	5	171.50	0	0.00	171.00	5	2,506	0.20%
2020/10/16	2	168.00	1	170.50	164.00	1	2,465	0.04%
2020/10/15	1	170.00	1	169.00	169.00	0	2,424	0.00%
2020/10/06	0	0.00	1	163.50	162.50	-1	2,413	-0.04%
2020/10/05	1	163.00	0	0.00	162.50	1	2,420	0.04%
2020/09/29	1	159.00	0	0.00	156.50	1	2,450	0.04%
2020/09/24	0	0.00	3	158.00	157.00	-3	2,426	-0.12%
2020/09/22	10	166.75	8	168.75	166.50	2	2,408	0.08%
2020/09/21	8	179.00	5	178.20	173.00	3	2,375	0.13%
2020/09/18	1	171.50	2	176.01	177.50	-1	2,245	-0.05%
2020/09/17	0	0.00	2	172.50	173.50	-2	2,219	-0.09%
2020/09/16	2	175.50	5	173.80	172.00	-3	2,211	-0.14%
2020/09/15	24	177.13	18	174.58	172.50	6	2,175	0.28%
2020/09/14	4	167.88	3	166.67	168.00	1	2,106	0.05%
2020/09/11	6	168.42	3.1	167.97	166.50	2.9	2,100	0.14%
2020/09/10	3	172.17	5	174.40	171.50	-2	2,076	-0.10%
2020/09/09	12.1	172.73	5	173.40	175.00	7.1	2,053	0.35%
2020/09/08	21	173.10	24	172.52	175.00	-3	2,004	-0.15%
2020/09/07	6	166.42	5	168.50	163.00	1	1,902	0.05%
2020/09/04	1	165.50	7	166.93	168.00	-6	1,873	-0.32%
2020/09/03	3	166.17	1	164.00	164.50	2	1,845	0.11%
2020/09/02	1	164.00	3	165.17	165.00	-2	1,865	-0.11%
2020/09/01	2	165.00	0	0.00	158.00	2	1,841	0.11%
2020/08/31	2	165.00	4	166.75	167.50	-2	1,789	-0.11%
2020/08/28	6	169.00	7	170.00	165.50	-1	1,777	-0.06%
2020/08/27	12	164.63	9	164.72	165.50	3	1,711	0.18%
2020/08/26	9	161.78	15	161.93	164.00	-6	1,595	-0.38%
2020/08/25	15	150.50	10	151.15	152.00	5	1,444	0.35%
2020/08/24	2	138.75	4	143.25	144.50	-2	1,306	-0.15%
2020/08/21	0	0.00	1	136.00	138.00	-1	1,256	-0.08%
2020/08/20	2	128.75	2	131.50	130.00	0	1,243	0.00%
2020/08/19	2	138.75	0	0.00	139.50	2	1,208	0.17%
2020/08/18	14	137.64	14	138.29	138.50	0	1,182	0.00%
2020/08/17	2	131.25	16	130.88	133.50	-14	1,123	-1.25%
2020/08/14	10	112.00	1	120.00	121.50	9	1,078	0.83%
2020/08/13	1	118.00	0	0.00	117.00	1	1,068	0.09%
2020/08/12	0	0.00	1	119.50	121.00	-1	1,092	-0.09%
2020/08/11	1	118.50	1	121.00	118.00	0	1,102	0.00%
2020/08/10	0.3	119.50	0	0.00	119.00	0.3	1,119	0.03%
2020/08/07	1	119.00	0	0.00	117.50	1	1,149	0.09%
2020/08/06	1	123.50	0	0.00	122.00	1	1,180	0.08%
2020/08/04	0	0.00	20	119.63	121.50	-20	1,384	-1.44%
2020/08/03	1	117.00	45	118.81	118.00	-44	1,414	-3.11%
2020/07/31	2	120.75	38	120.26	120.50	-36	1,423	-2.53%
2020/07/30	1	121.50	1	122.00	123.00	0	1,433	0.00%
2020/07/29	0	0.00	52	121.33	122.00	-52	1,441	-3.61%
2020/07/28	0	0.00	49	118.31	116.50	-49	1,433	-3.42%
2020/07/27	2	119.75	0	0.00	116.50	2	1,452	0.14%
2020/07/24	2	129.25	0.2	129.00	128.00	1.8	1,432	0.13%
2020/07/22	5	137.00	0	0.00	137.00	5	1,439	0.35%
2020/07/21	0	0.00	1	136.50	135.50	-1	1,441	-0.07%
2020/07/20	1	134.50	5	134.00	135.00	-4	1,454	-0.27%
2020/07/15	0	0.00	1	137.50	137.00	-1	1,509	-0.07%
2020/07/14	3	135.33	0	0.00	136.00	3	1,563	0.19%
2020/07/13	1	139.00	0	0.00	139.00	1	1,634	0.06%
2020/07/10	1	145.00	0	0.00	145.00	1	1,659	0.06%
2020/07/09	1	150.50	40	150.81	149.50	-39	1,674	-2.33%
2020/07/08	1	155.50	60	155.46	156.50	-59	1,677	-3.52%
2020/07/07	1	155.50	1	155.50	155.50	0	1,683	0.00%
2020/07/06	1	160.50	0	0.00	158.00	1	1,731	0.06%
2020/07/03	1	158.50	1	158.50	158.00	0	1,722	0.00%
2020/07/02	2	160.00	2	161.00	160.00	0	1,711	0.00%
2020/06/29	0	0.00	2	149.50	150.50	-2	1,681	-0.12%
2020/06/24	0	0.00	3	152.00	152.00	-3	1,692	-0.18%
2020/06/22	2	153.00	0	0.00	153.00	2	1,720	0.12%
2020/06/18	0.1	156.00	0	0.00	156.00	0.1	1,738	0.01%
2020/06/12	2	154.50	1	154.00	156.00	1	1,799	0.06%
2020/06/11	3	165.33	3	161.00	159.00	0	1,815	0.00%
2020/06/10	4	163.00	2	162.25	164.50	2	1,823	0.11%
2020/06/09	4	162.50	25	161.88	160.00	-21	1,819	-1.15%
2020/06/08	2	160.00	1	160.50	158.00	1	1,800	0.06%
2020/06/05	1	161.00	1	160.50	162.00	0	1,794	0.00%
2020/06/04	2	162.50	3	163.17	160.50	-1	1,818	-0.05%
2020/06/03	2	161.00	2	160.50	160.50	0	1,803	0.00%
2020/06/01	0	0.00	1	154.50	154.00	-1	1,776	-0.06%
2020/05/28	1	153.00	0	0.00	150.50	1	1,772	0.06%
2020/05/27	2	153.75	0	0.00	152.00	2	1,766	0.11%
2020/05/26	0	0.00	1	156.00	155.00	-1	1,755	-0.06%
2020/05/25	2	149.02	1	149.50	150.50	1	1,743	0.06%
2020/05/22	1	153.00	1	158.00	152.00	0	1,730	0.00%
2020/05/21	1	159.00	0	0.00	158.00	1	1,729	0.06%
2020/05/20	2	158.25	3	157.33	156.50	-1	1,717	-0.06%
2020/05/19	4	158.39	2	158.50	160.00	2	1,699	0.12%
2020/05/18	9	154.56	2	152.25	151.50	7	1,665	0.42%
2020/05/15	1	151.50	2	153.25	151.50	-1	1,650	-0.06%
2020/05/14	2	159.50	4	160.88	155.00	-2	1,627	-0.12%
2020/05/13	2	164.50	2	165.75	163.00	0	1,592	0.00%
2020/05/12	10	165.75	33	167.45	166.50	-23	1,546	-1.49%
2020/05/11	11	155.18	67	157.99	161.00	-56	1,403	-3.99%
2020/05/08	4	147.00	2	145.75	146.50	2	1,322	0.15%
2020/05/07	0	0.00	109	139.58	140.50	-109	1,281	-8.50%	大賣/鉅額交易
2020/05/05	0.1	142.00	0	0.00	141.50	0.1	1,257	0.00%
2020/05/04	2	140.50	24	140.67	142.00	-22	1,246	-1.76%
2020/04/30	1	145.50	91	145.02	144.50	-90	1,237	-7.28%
2020/04/29	1.1	142.41	36	142.01	141.50	-34.9	1,212	-2.88%
2020/04/27	1	141.00	1	140.00	140.00	0	1,215	0.00%
2020/04/24	0	0.00	2	136.00	135.50	-2	1,197	-0.17%
2020/04/21	0	0.00	2	139.75	137.00	-2	1,152	-0.17%
2020/04/20	6	145.83	4	144.75	144.00	2	1,130	0.18%
2020/04/17	1	147.50	0	0.00	145.00	1	1,102	0.09%
2020/04/16	2	143.50	1	141.00	145.50	1	1,042	0.10%
2020/04/15	2	134.75	2	137.50	141.50	0	953	0.00%
2020/04/10	2	126.00	2	128.00	127.00	0	856	0.00%
2020/04/07	0	0.00	1	115.00	116.50	-1	766	-0.13%
2020/04/01	0	107.00	0	0.00	107.00	0	777	0.00%
2020/03/30	2	116.00	1	115.00	115.00	1	787	0.13%
2020/03/27	0	0.00	1	118.00	119.00	-1	771	-0.13%
2020/03/26	0	0.00	2	106.25	108.50	-2	750	-0.27%
2020/03/25	1	99.00	1	99.00	99.00	0	731	0.00%
2020/03/24	0	0.00	1	90.00	90.00	-1	724	-0.14%
2020/03/18	2	110.00	5	106.80	105.50	-3	657	-0.46%
2020/03/17	3	118.00	0	0.00	117.00	3	610	0.49%
2020/03/16	1	131.50	37	132.47	129.50	-36	576	-6.24%
2020/03/13	3	143.50	1	143.50	143.50	2	542	0.37%
2020/03/12	1	158.00	39	162.55	159.00	-38	520	-7.30%
2020/03/11	2	183.00	1	176.50	175.50	1	490	0.20%
2020/03/10	1	178.50	16	175.59	181.50	-15	478	-3.14%
2020/03/09	1	191.50	10	190.00	186.50	-9	445	-2.02%
2020/03/06	0	0.00	23	192.54	200.00	-23	434	-5.29%
2020/03/05	2	194.25	16	195.28	195.50	-14	425	-3.29%
2020/03/04	2	196.00	15	194.30	193.50	-13	425	-3.06%
2020/03/03	1	201.00	13	200.77	199.00	-12	435	-2.75%
2020/03/02	0	0.00	12	200.42	197.50	-12	446	-2.68%
2020/02/27	0	0.00	15	205.80	202.00	-15	464	-3.23%
2020/02/26	2	209.00	0	0.00	208.00	2	464	0.43%
2020/02/25	0	0.00	14	207.43	210.50	-14	468	-2.99%
2020/02/24	2	211.00	0	0.00	209.50	2	467	0.43%
2020/02/19	0	0.00	4	214.00	220.00	-4	450	-0.89%
2020/02/18	6	211.83	7	213.86	211.50	-1	456	-0.22%
2020/02/17	4	212.25	9	213.28	211.50	-5	458	-1.09%
2020/02/14	0	0.00	2	215.50	216.00	-2	465	-0.43%
2020/02/13	2	214.00	6	216.17	214.00	-4	476	-0.84%
2020/02/12	0	0.00	13	215.42	217.00	-13	477	-2.72%
2020/02/11	2	215.00	0	0.00	215.00	2	482	0.41%
2020/02/10	0	0.00	20	213.70	213.00	-20	494	-4.04%
2020/02/07	0	0.00	7	215.14	216.50	-7	493	-1.42%
2020/02/06	0	0.00	1	217.50	218.00	-1	488	-0.20%
2020/02/03	1	204.00	0	0.00	202.50	1	478	0.21%
2020/01/31	1	215.00	0	0.00	216.50	1	460	0.22%
2020/01/30	1	227.50	0	0.00	227.50	1	445	0.22%
2020/01/20	0	0.00	5	255.30	252.50	-5	436	-1.15%
2020/01/17	0	0.00	4	254.38	255.00	-4	439	-0.91%
2020/01/16	0.2	253.00	4	255.00	253.00	-3.8	443	-0.86%
2020/01/15	1	251.50	0	0.00	251.50	1	438	0.23%
2020/01/14	0	0.00	3	250.50	247.00	-3	431	-0.69%
2020/01/10	0	0.00	1	243.00	245.00	-1	430	-0.23%
2020/01/09	1	241.50	0	0.00	241.00	1	439	0.23%
2020/01/08	0	0.00	2	240.00	240.00	-2	447	-0.45%
2020/01/07	2	243.00	1	240.00	240.50	1	448	0.22%
2019/12/26	1	251.00	2	248.50	248.50	-1	446	-0.22%
2019/12/25	1	243.00	3	244.00	244.50	-2	445	-0.45%
2019/12/20	1	241.50	0	0.00	241.50	1	456	0.22%
2019/12/17	2	244.00	2	245.50	243.00	0	473	0.00%
2019/12/12	3	243.00	3	244.17	242.00	0	491	0.00%
2019/12/11	3	240.83	2	242.00	240.00	1	487	0.21%
2019/12/06	2	238.00	2	239.50	240.50	0	498	0.00%
2019/12/05	0	0.00	2	242.50	241.00	-2	523	-0.38%
2019/12/04	4	240.25	0	0.00	240.50	4	528	0.76%
2019/12/03	0	0.00	2	244.50	245.50	-2	537	-0.37%
2019/12/02	0	0.00	1	242.50	241.00	-1	537	-0.19%
2019/11/28	3	250.33	2	252.50	247.50	1	539	0.19%
2019/11/27	2	242.50	1	250.00	251.00	1	536	0.19%
2019/11/26	0	0.00	10	241.55	245.50	-10	530	-1.88%
2019/11/25	1	233.50	0	0.00	233.00	1	527	0.19%
2019/11/22	2	235.00	2	237.50	234.50	0	534	0.00%
2019/11/18	2	235.50	0	0.00	235.50	2	549	0.36%
2019/11/15	4	238.63	6	239.75	239.50	-2	557	-0.36%
2019/11/13	1	230.00	0	0.00	230.00	1	550	0.18%
2019/11/12	4	237.38	0	0.00	234.50	4	550	0.73%
2019/11/11	1	239.00	1	241.50	241.50	0	549	0.00%
2019/11/08	1	241.00	1	240.50	240.50	0	563	0.00%
2019/11/07	2	245.75	0	0.00	243.00	2	576	0.35%
2019/11/06	1	252.00	0	0.00	251.00	1	581	0.17%
2019/11/05	1	252.50	6	251.92	254.00	-5	603	-0.83%
2019/11/04	1	253.00	0	0.00	252.50	1	609	0.16%
2019/10/31	1	255.50	0	0.00	255.00	1	613	0.16%
2019/10/24	1	261.50	2	261.00	261.00	-1	632	-0.16%
2019/10/23	4	259.00	1	257.50	256.00	3	629	0.48%
2019/10/22	1	257.00	2	256.50	257.50	-1	632	-0.16%
2019/10/18	1	255.50	0	0.00	255.50	1	667	0.15%
2019/10/16	2	259.50	2	259.25	260.00	0	682	0.00%
2019/10/15	0	0.00	1	257.50	256.00	-1	699	-0.14%
2019/10/14	2	256.75	3	255.67	255.00	-1	705	-0.14%
2019/10/09	2	250.50	0	0.00	250.50	2	712	0.28%
2019/10/08	0	0.00	1	253.50	254.00	-1	714	-0.14%
2019/10/07	1	252.00	0	0.00	250.00	1	717	0.14%
2019/10/04	1	255.00	0	0.00	255.00	1	711	0.14%
2019/10/03	1	255.00	1	257.00	258.00	0	704	0.00%
2019/10/02	1	258.50	1	259.50	257.00	0	704	0.00%
2019/10/01	1	254.00	3	257.17	259.50	-2	696	-0.29%
2019/09/26	2	253.25	4	252.88	251.50	-2	680	-0.29%
2019/09/25	1	252.00	0	0.00	249.50	1	674	0.15%
2019/09/24	5	251.10	2	253.25	250.00	3	673	0.45%
2019/09/23	1	250.50	0	0.00	250.50	1	665	0.15%
2019/09/20	2	254.50	2	255.50	254.50	0	659	0.00%
2019/09/19	2	255.50	0	0.00	253.50	2	654	0.31%
2019/09/18	1	256.00	2	257.75	259.50	-1	651	-0.15%
2019/09/17	1	256.50	0	0.00	256.00	1	645	0.15%
2019/09/16	1	263.50	0	0.00	262.50	1	642	0.16%
2019/09/11	0	0.00	1	266.00	269.00	-1	647	-0.15%
2019/09/09	1	263.00	0	0.00	265.00	1	645	0.15%
2019/09/03	0	0.00	1	288.00	282.00	-1	615	-0.16%
2019/08/29	1.1	285.00	0	0.00	286.00	1.1	610	0.18%
2019/08/28	2	286.00	2	286.25	285.00	0	601	0.00%
2019/08/21	1	279.50	1	276.00	278.50	0	627	0.00%
2019/08/15	0	0.00	1	276.50	279.00	-1	635	-0.16%
2019/08/14	3	289.33	2	291.25	281.50	1	637	0.16%
2019/08/13	1	289.00	1	280.00	280.00	0	636	0.00%
2019/08/12	0	0.00	1	297.50	290.00	-1	624	-0.16%
2019/08/07	5	292.60	3	291.00	288.00	2	596	0.34%
2019/08/06	1	274.50	1	277.45	278.00	0	588	-0.01%
2019/08/01	1	279.00	1	291.50	284.50	0	664	0.00%
2019/07/29	0	0.00	0.2	289.50	289.50	-0.2	658	-0.03%
2019/07/24	1	292.00	0	0.00	292.00	1	655	0.15%
2019/07/23	1	289.50	0	0.00	290.00	1	655	0.15%
2019/07/22	1	290.00	1	291.50	295.00	0	651	0.00%
2019/07/19	1	285.50	1	284.00	284.00	0	636	0.00%
2019/07/17	3	275.33	3	279.67	279.00	0	627	0.00%
2019/07/15	2	261.50	2	266.00	266.00	0	599	0.00%
2019/07/11	1	254.50	3	258.00	258.50	-2	602	-0.33%
2019/07/09	1	255.00	1	251.00	251.00	0	618	0.00%
2019/07/08	1	252.50	3	252.67	254.00	-2	625	-0.32%
2019/07/04	3	250.67	0	0.00	248.50	3	626	0.48%
2019/07/02	1	259.50	1	258.50	258.50	0	638	0.00%
2019/07/01	0	0.00	1	260.00	259.50	-1	639	-0.16%
2019/06/28	1	254.00	0	0.00	252.00	1	638	0.16%
2019/06/27	1	252.00	3	252.17	253.00	-2	639	-0.31%
2019/06/25	2	251.00	0	0.00	248.00	2	645	0.31%
2019/06/21	0	0.00	1	262.00	260.00	-1	650	-0.15%
2019/06/20	0	0.00	2	262.50	262.50	-2	654	-0.31%
2019/06/19	0	0.00	2	254.25	255.50	-2	652	-0.31%
2019/06/18	2	246.25	0	0.00	248.00	2	648	0.31%
2019/06/17	3	247.83	2	248.25	247.00	1	649	0.15%
2019/06/14	2	266.00	1	270.50	264.00	1	645	0.16%
2019/06/13	1	268.50	0	0.00	268.50	1	637	0.16%
2019/06/06	2	270.25	2	269.25	266.00	0	624	0.00%
2019/06/05	4	270.25	4	270.00	274.00	0	622	0.00%
2019/06/04	3	273.00	3	269.00	269.00	0	618	0.00%
2019/06/03	4	272.88	4	273.00	271.00	0	622	0.00%
2019/05/31	2	267.25	2	269.75	275.00	0	619	0.00%
2019/05/30	15	265.07	14	264.14	269.00	1	610	0.16%
2019/05/29	4	249.38	4	250.88	255.00	0	606	0.00%
2019/05/28	4	242.25	8	245.50	254.50	-4	609	-0.66%
2019/05/27	5	254.50	2	256.25	239.50	3	582	0.52%
2019/05/23	1	265.50	1	268.00	267.00	0	606	0.00%
2019/05/21	1	267.00	3	271.50	277.00	-2	627	-0.32%
2019/05/20	2	273.00	0	0.00	268.00	2	617	0.32%
2019/05/17	1	281.00	0	0.00	278.50	1	612	0.16%
2019/05/16	0	0.00	1	282.00	280.50	-1	633	-0.16%
2019/05/14	2	281.75	1	280.00	279.00	1	644	0.16%
2019/05/10	1	290.00	1	293.50	298.00	0	612	0.00%
2019/05/09	0	0.00	5	282.90	281.00	-5	581	-0.86%
2019/05/08	1	271.50	0	0.00	273.00	1	556	0.18%
2019/05/07	6	273.75	3	276.17	274.50	3	560	0.53%
2019/05/06	3	277.83	3	279.00	279.50	0	567	0.00%
2019/05/02	1	279.50	3	281.83	282.50	-2	591	-0.34%
2019/04/30	1	276.00	0	0.00	274.50	1	612	0.16%
2019/04/29	1	281.00	0	0.00	279.00	1	607	0.16%
2019/04/26	2	287.50	1	289.00	286.50	1	604	0.17%
2019/04/24	1	296.00	2	296.00	301.00	-1	594	-0.17%
2019/04/23	0	0.00	1	288.00	291.00	-1	579	-0.17%
2019/04/22	1	285.00	1	288.00	285.00	0	577	0.00%
2019/04/19	1	284.00	0	0.00	282.50	1	578	0.17%
2019/04/18	2	290.00	2	293.50	288.50	0	580	0.00%
2019/04/17	0	0.00	1	287.00	291.50	-1	577	-0.17%
2019/04/16	2	282.50	7	283.50	284.50	-5	572	-0.87%
2019/04/15	4	281.38	1	276.00	275.50	3	573	0.52%
2019/04/12	1	283.00	2	283.00	285.50	-1	562	-0.18%
2019/04/11	3	290.50	0	0.00	289.50	3	554	0.54%
2019/04/10	2	292.25	3	292.67	292.50	-1	552	-0.18%
2019/04/08	2	300.25	4	302.00	296.00	-2	542	-0.37%
2019/04/02	3	296.00	2	298.50	296.00	1	536	0.19%
2019/04/01	1	297.00	1	296.50	294.50	0	534	0.00%
2019/03/29	2	296.75	0	0.00	293.00	2	541	0.37%
2019/03/28	1	299.00	1	301.50	300.50	0	548	0.00%
2019/03/27	2	301.25	2	299.25	296.50	0	551	0.00%
2019/03/26	2	299.25	1	301.00	301.00	1	559	0.18%
2019/03/22	1	317.00	0	0.00	311.00	1	560	0.18%
2019/03/21	0	0.00	1	316.00	315.50	-1	576	-0.17%
2019/03/19	1	322.50	1	319.50	317.00	0	582	0.00%
2019/03/07	1	315.00	1	313.00	315.00	0	620	0.00%
2019/02/21	2	298.75	1	297.00	305.00	1	633	0.16%
2019/02/19	0.1	292.50	0	0.00	294.00	0.1	650	0.02%
2019/02/14	0.1	280.00	0	0.00	280.00	0.1	684	0.01%
2019/02/12	1	272.50	1	275.00	274.50	0	672	0.00%
2019/02/11	0	0.00	1	277.00	276.50	-1	679	-0.15%
2019/01/30	1	273.00	0	0.00	273.50	1	683	0.15%
2019/01/28	1	271.00	0	0.00	271.50	1	684	0.15%
2019/01/25	0	0.00	1	266.00	266.00	-1	688	-0.15%
2019/01/24	0	0.00	2	270.50	272.00	-2	682	-0.29%
2019/01/22	1	263.00	1	253.50	253.50	0	666	0.00%
2019/01/17	1	248.50	1	246.00	246.50	0	656	0.00%
2019/01/16	0	0.00	1	250.00	248.00	-1	664	-0.15%
2019/01/07	1	229.50	0	0.00	230.50	1	716	0.14%
2019/01/04	0	0.00	1	221.00	222.50	-1	723	-0.14%
2018/12/24	1	246.00	0	0.00	244.50	1	823	0.12%
2018/12/20	1	240.00	0	0.00	238.00	1	814	0.12%
2018/12/17	1	269.00	1	260.50	260.50	0	802	0.00%
2018/12/10	0	0.00	1	235.50	235.00	-1	783	-0.13%
2018/12/07	1	242.00	0	0.00	246.00	1	784	0.13%
2018/12/03	1	255.50	1	260.00	264.00	0	844	0.00%
2018/11/21	0	0.00	1	220.50	223.00	-1	764	-0.13%
2018/11/15	4	215.25	3	210.00	205.50	1	735	0.14%
2018/11/14	3	200.17	3	205.50	212.00	0	709	0.00%
2018/11/08	0	0.00	1	193.00	191.00	-1	675	-0.15%
2018/11/07	1	191.00	0	0.00	193.50	1	687	0.15%
2018/11/02	1	197.00	0	0.00	191.50	1	715	0.14%
2018/10/29	0.3	174.50	0	0.00	175.00	0.3	696	0.04%
2018/10/26	0.2	176.50	0	0.00	176.50	0.2	687	0.02%
2018/10/11	0	0.00	2	175.00	175.50	-2	705	-0.28%
2018/10/09	2	196.00	0	0.00	192.50	2	685	0.29%
2018/10/03	0	0.00	1	220.00	220.00	-1	637	-0.16%
2018/09/18	0	0.00	0.1	235.00	233.00	-0.1	737	-0.02%
2018/09/13	6	222.50	6	220.25	223.00	0	722	0.00%
2018/09/12	5	218.80	5	217.90	216.50	0	713	0.00%
2018/09/10	1	241.00	1	243.00	240.00	0	663	0.00%
2018/08/31	1	265.00	0	0.00	265.00	1	653	0.15%
2018/08/17	1	270.50	1	267.00	268.00	0	717	0.00%
2018/08/14	1	260.00	1	262.00	263.00	0	699	0.00%
2018/07/30	3	311.00	3	310.33	308.50	0	702	0.00%
2018/07/27	0	0.00	1	311.00	315.00	-1	715	-0.14%
2018/07/25	4	310.00	4	309.00	313.00	0	759	0.00%
2018/07/24	0	0.00	1	313.00	319.00	-1	771	-0.13%
2018/07/23	2	306.25	3	307.00	306.00	-1	767	-0.13%
2018/07/18	1	344.50	0	0.00	339.00	1	734	0.14%
2018/07/05	2	408.25	1	382.00	380.50	1	787	0.13%
2018/06/28	3	394.33	2	399.00	390.50	1	765	0.13%
2018/06/27	0	0.00	2	371.50	374.00	-2	731	-0.27%
2018/06/13	0	0.00	1	362.00	361.00	-1	764	-0.13%
2018/06/07	2	368.00	1	373.50	364.50	1	801	0.12%
2018/05/28	0	0.00	1	351.50	351.00	-1	912	-0.11%
2018/05/22	1	371.00	0	0.00	371.00	1	927	0.11%
2018/05/18	2	369.00	1	371.00	366.00	1	954	0.10%
2018/05/15	1	360.00	0	0.00	361.00	1	1,009	0.10%
2018/05/11	1	366.00	0	0.00	367.00	1	1,057	0.09%
2018/05/10	0	0.00	1	372.50	371.00	-1	1,054	-0.09%
2018/05/08	1	370.00	0	0.00	366.50	1	1,045	0.10%
2018/05/03	0	0.00	3	368.83	377.50	-3	1,009	-0.30%
2018/04/30	2	388.75	0	0.00	382.50	2	968	0.21%
2018/04/27	0	0.00	1	410.00	425.00	-1	943	-0.11%
2018/04/26	1	406.00	1	412.00	398.50	0	942	0.00%
2018/04/25	1	401.00	0	0.00	405.00	1	963	0.10%
2018/04/24	0	0.00	1	411.00	410.00	-1	963	-0.10%
2018/04/23	1	420.00	0	0.00	421.00	1	972	0.10%
2018/04/13	0	0.00	1	452.00	458.00	-1	963	-0.10%
2018/04/12	2	453.25	2	441.00	459.00	0	949	0.00%
2018/04/11	1	428.00	0	0.00	421.00	1	882	0.11%
2018/03/29	0	0.00	1	403.50	406.50	-1	829	-0.12%
2018/03/28	1	393.00	1	398.00	402.00	0	828	0.00%
2018/03/27	2	406.75	0	0.00	398.00	2	824	0.24%
2018/03/23	1	405.50	1	410.00	403.00	0	814	0.00%
2018/03/22	1	416.00	0	0.00	415.00	1	808	0.12%
2018/03/16	0	0.00	1	400.00	400.00	-1	804	-0.12%
2018/03/15	2	399.00	1	404.00	402.00	1	803	0.12%
2018/03/13	0	0.00	1	404.00	408.00	-1	798	-0.13%
2018/03/12	1	416.50	0	0.00	416.50	1	780	0.13%
2018/03/09	1	417.50	1	413.00	416.50	0	762	0.00%
2018/03/08	1	401.00	1	405.50	419.00	0	739	0.00%
2018/03/07	0	0.00	2	390.50	390.50	-2	670	-0.30%
2018/03/05	1	357.50	0	0.00	357.50	1	624	0.16%
2018/02/27	0	0.00	1	343.50	344.50	-1	600	-0.17%
2018/02/26	0	0.00	1	348.00	348.00	-1	596	-0.17%
2018/02/12	2	342.50	1	323.00	324.00	1	561	0.18%
2018/02/09	0	0.00	1	333.00	334.00	-1	547	-0.18%
2018/02/08	2	339.75	3	338.17	335.00	-1	538	-0.19%
2018/02/07	1	337.00	2	336.00	332.00	-1	512	-0.20%
2018/02/05	0	0.00	1	320.50	323.00	-1	454	-0.22%
2018/01/29	1	302.00	0	0.00	302.50	1	426	0.23%
2018/01/25	1	310.00	0	0.00	310.00	1	410	0.24%
2018/01/19	0	0.00	1	316.00	308.50	-1	392	-0.25%
2018/01/16	0	0.00	0	300.00	300.50	0	356	0.00%
2018/01/15	0	0.00	1	289.00	286.00	-1	341	-0.29%