券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 7.18 | 0 | 0.00 | 7.01 | 0 | 152 | 0.00% |
|
| 2024/05/23 | 3 | 6.62 | 0 | 0.00 | 6.63 | 3 | 145 | 2.07% |
|
| 2024/05/15 | 1 | 6.77 | 0 | 0.00 | 6.80 | 1 | 188 | 0.53% |
|
| 2024/05/13 | 1 | 6.75 | 0 | 0.00 | 6.79 | 1 | 190 | 0.53% |
|
| 2024/05/10 | 0 | 0.00 | 20 | 6.75 | 6.85 | -20 | 191 | -10.43% |
|
| 2024/05/08 | 1 | 6.86 | 0 | 0.00 | 6.88 | 1 | 190 | 0.52% |
|
| 2024/05/07 | 2 | 6.82 | 0 | 0.00 | 6.86 | 2 | 192 | 1.04% |
|
| 2024/05/06 | 1 | 6.89 | 0 | 0.00 | 6.97 | 1 | 193 | 0.52% |
|
| 2024/05/02 | 1 | 6.80 | 0 | 0.00 | 6.85 | 1 | 190 | 0.52% |
|
| 2024/04/16 | 0 | 6.80 | 0 | 0.00 | 6.60 | 0 | 184 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 6.59 | 6.69 | -5 | 185 | -2.70% |
|
| 2024/04/10 | 2 | 6.82 | 0 | 0.00 | 6.81 | 2 | 183 | 1.09% |
|
| 2024/03/27 | 0.9 | 6.39 | 0 | 0.00 | 6.39 | 0.9 | 201 | 0.45% |
|
| 2024/03/15 | 7 | 6.66 | 0 | 0.00 | 6.64 | 7 | 225 | 3.10% |
|
| 2024/03/14 | 3.1 | 6.81 | 0 | 0.00 | 6.76 | 3.1 | 228 | 1.36% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 6.85 | 6.99 | -3 | 239 | -1.26% |
|
| 2024/03/12 | 10 | 6.85 | 0 | 0.00 | 7.04 | 10 | 254 | 3.93% |
|
| 2024/02/29 | 1 | 6.96 | 0 | 0.00 | 7.04 | 1 | 280 | 0.36% |
|
| 2024/02/27 | 5 | 6.90 | 0 | 0.00 | 6.96 | 5 | 290 | 1.72% |
|
| 2024/02/23 | 6 | 7.00 | 0 | 0.00 | 7.01 | 6 | 347 | 1.73% |
|
| 2024/02/20 | 12 | 7.50 | 0 | 0.00 | 7.49 | 12 | 496 | 2.42% |
|
| 2024/02/19 | 2 | 7.50 | 0 | 0.00 | 7.50 | 2 | 506 | 0.39% |
|
| 2024/02/02 | 0 | 0.00 | 15 | 6.45 | 6.50 | -15 | 490 | -3.06% |
|
| 2024/01/31 | 0 | 0.00 | 46 | 6.50 | 6.59 | -46 | 492 | -9.34% |
|
| 2024/01/23 | 3 | 6.60 | 0 | 0.00 | 6.61 | 3 | 520 | 0.58% |
|
| 2024/01/17 | 0.6 | 6.68 | 10 | 6.55 | 6.64 | -9.4 | 532 | -1.77% |
|
| 2024/01/16 | 0 | 6.74 | 0 | 0.00 | 6.71 | 0 | 533 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 5 | 6.65 | 6.72 | -5 | 538 | -0.93% |
|
| 2024/01/09 | 1 | 6.82 | 0 | 0.00 | 6.82 | 1 | 540 | 0.18% |
|
| 2024/01/02 | 5 | 6.95 | 0 | 0.00 | 6.92 | 5 | 551 | 0.91% |
|
| 2023/12/29 | 0 | 0.00 | 4 | 6.83 | 6.89 | -4 | 557 | -0.72% |
|
| 2023/12/25 | 0 | 0.00 | 21 | 7.02 | 7.10 | -21 | 564 | -3.72% |
|
| 2023/12/21 | 65 | 6.83 | 0 | 0.00 | 6.90 | 65 | 557 | 11.67% |
|
| 2023/12/18 | 5 | 6.65 | 2 | 6.64 | 6.75 | 3 | 557 | 0.54% |
|
| 2023/12/15 | 0 | 0.00 | 5 | 6.60 | 6.67 | -5 | 559 | -0.89% |
|
| 2023/12/13 | 1 | 6.68 | 0 | 0.00 | 6.73 | 1 | 557 | 0.18% |
|
| 2023/12/12 | 4 | 6.58 | 0 | 0.00 | 6.67 | 4 | 555 | 0.72% |
|
| 2023/12/11 | 21 | 6.51 | 0 | 0.00 | 6.55 | 21 | 553 | 3.79% |
|
| 2023/12/07 | 5 | 6.60 | 0 | 0.00 | 6.67 | 5 | 540 | 0.93% |
|
| 2023/12/05 | 2 | 6.41 | 0 | 0.00 | 6.45 | 2 | 522 | 0.38% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 6.55 | 6.56 | -1 | 522 | -0.19% |
|
| 2023/11/28 | 2 | 7.00 | 0 | 0.00 | 6.87 | 2 | 520 | 0.38% |
|
| 2023/11/23 | 3 | 6.45 | 0 | 0.00 | 6.51 | 3 | 498 | 0.60% |
|
| 2023/11/22 | 20 | 6.40 | 0 | 0.00 | 6.38 | 20 | 474 | 4.22% |
|
| 2023/11/21 | 5 | 6.49 | 82 | 6.40 | 6.39 | -77 | 442 | -17.40% |
|
| 2023/11/20 | 5 | 6.72 | 41 | 6.72 | 6.72 | -36 | 330 | -10.88% |
|
| 2023/11/16 | 1 | 8.28 | 0 | 0.00 | 8.28 | 1 | 284 | 0.35% |
|
| 2023/11/03 | 1 | 9.15 | 0 | 0.00 | 9.19 | 1 | 285 | 0.35% |
|
| 2023/10/30 | 3 | 9.00 | 0 | 0.00 | 8.98 | 3 | 294 | 1.02% |
|
| 2023/10/26 | 1 | 9.01 | 0 | 0.00 | 9.05 | 1 | 303 | 0.33% |
|
| 2023/10/11 | 0 | 0.00 | 4 | 9.35 | 9.24 | -4 | 448 | -0.89% |
|
| 2023/10/03 | 14 | 9.10 | 0 | 0.00 | 9.11 | 14 | 515 | 2.72% |
|
| 2023/10/02 | 21 | 9.11 | 0 | 0.00 | 9.14 | 21 | 626 | 3.35% |
|
| 2023/09/28 | 11 | 9.16 | 0 | 0.00 | 9.17 | 11 | 712 | 1.54% |
|
| 2023/09/27 | 1 | 9.19 | 0 | 0.00 | 9.20 | 1 | 713 | 0.14% |
|
| 2023/09/14 | 1 | 9.62 | 0 | 0.00 | 9.62 | 1 | 727 | 0.14% |
|
| 2023/09/04 | 2 | 9.97 | 0 | 0.00 | 9.90 | 2 | 759 | 0.26% |
|
| 2023/08/29 | 1 | 9.97 | 0 | 0.00 | 9.90 | 1 | 792 | 0.13% |
|
| 2023/08/25 | 2 | 9.60 | 0 | 0.00 | 9.60 | 2 | 799 | 0.25% |
|
| 2023/08/17 | 2 | 9.70 | 0 | 0.00 | 9.72 | 2 | 834 | 0.24% |
|
| 2023/08/15 | 50 | 9.71 | 0 | 0.00 | 9.78 | 50 | 834 | 5.99% |
|
| 2023/08/04 | 0 | 0.00 | 5 | 10.20 | 10.25 | -5 | 822 | -0.61% |
|
| 2023/08/01 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 817 | 0.12% |
|
| 2023/07/31 | 1 | 10.40 | 0 | 0.00 | 10.30 | 1 | 815 | 0.12% |
|
| 2023/07/27 | 0 | 0.00 | 10 | 10.35 | 10.45 | -10 | 808 | -1.24% |
|
| 2023/07/26 | 2 | 10.75 | 0 | 0.00 | 10.55 | 2 | 804 | 0.25% |
|
| 2023/07/24 | 0 | 0.00 | 6 | 10.60 | 10.70 | -6 | 784 | -0.76% |
|
| 2023/07/07 | 10 | 11.20 | 42 | 11.28 | 11.25 | -32 | 674 | -4.75% |
|
| 2023/07/06 | 57 | 10.78 | 0 | 0.00 | 10.90 | 57 | 567 | 10.05% |
|
| 2023/06/05 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 513 | 0.19% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 554 | -0.18% |
|
| 2023/05/23 | 0 | 0.00 | 4 | 10.20 | 10.15 | -4 | 565 | -0.71% |
|
| 2023/05/22 | 0 | 9.90 | 0 | 0.00 | 9.83 | 0 | 562 | 0.00% |
|
| 2023/05/12 | 2 | 9.95 | 0 | 0.00 | 9.94 | 2 | 573 | 0.35% |
|
| 2023/05/11 | 1 | 9.97 | 0 | 0.00 | 9.94 | 1 | 578 | 0.17% |
|
| 2023/04/28 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 694 | 0.14% |
|
| 2023/04/26 | 20 | 9.95 | 1 | 10.00 | 10.00 | 19 | 700 | 2.71% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 723 | -0.14% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 10.30 | 10.40 | -1 | 754 | -0.13% |
|
| 2023/04/12 | 0 | 10.30 | 0 | 0.00 | 10.20 | 0 | 745 | 0.00% |
|
| 2023/04/07 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 739 | 0.14% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 10.45 | 10.45 | -2 | 768 | -0.26% |
|
| 2023/03/16 | 53 | 10.36 | 0 | 0.00 | 10.20 | 53 | 791 | 6.69% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 10.95 | 10.85 | -1 | 851 | -0.12% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 11.40 | 11.15 | -4 | 897 | -0.45% |
|
| 2023/03/02 | 2 | 10.70 | 1 | 10.80 | 10.75 | 1 | 904 | 0.11% |
|
| 2023/02/21 | 1 | 10.95 | 0 | 0.00 | 10.85 | 1 | 1,095 | 0.09% |
|
| 2023/02/16 | 2 | 10.95 | 0 | 0.00 | 10.90 | 2 | 1,141 | 0.18% |
|
| 2023/02/15 | 2 | 10.90 | 0 | 0.00 | 10.90 | 2 | 1,177 | 0.17% |
|
| 2023/02/14 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 1,168 | 0.17% |
|
| 2023/02/13 | 2 | 10.75 | 0 | 0.00 | 10.70 | 2 | 1,170 | 0.17% |
|
| 2023/02/10 | 2 | 10.80 | 10 | 10.70 | 10.65 | -8 | 1,168 | -0.68% |
|
| 2023/02/09 | 10 | 10.88 | 0 | 0.00 | 10.85 | 10 | 1,167 | 0.86% |
|
| 2023/02/08 | 60 | 10.78 | 0 | 0.00 | 10.75 | 60 | 1,162 | 5.16% |
|
| 2023/02/03 | 10 | 11.10 | 0 | 0.00 | 11.10 | 10 | 1,139 | 0.88% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 11.10 | 11.30 | -1 | 1,113 | -0.09% |
|
| 2023/01/30 | 1 | 10.95 | 30 | 10.95 | 11.00 | -29 | 1,072 | -2.70% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 10.40 | 10.45 | -1 | 1,041 | -0.10% |
|
| 2023/01/13 | 3 | 10.33 | 0 | 0.00 | 10.30 | 3 | 1,038 | 0.29% |
|
| 2023/01/11 | 30 | 10.45 | 0 | 0.00 | 10.55 | 30 | 1,034 | 2.90% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 10.40 | 10.35 | -1 | 1,025 | -0.10% |
|
| 2023/01/09 | 2 | 10.60 | 0 | 0.00 | 10.55 | 2 | 1,017 | 0.20% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 1,007 | -0.10% |
|
| 2023/01/05 | 0.3 | 10.90 | 0 | 0.00 | 10.75 | 0.3 | 1,007 | 0.03% |
|
| 2022/12/30 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 997 | 0.10% |
|
| 2022/12/29 | 1 | 11.30 | 0 | 0.00 | 11.20 | 1 | 1,009 | 0.10% |
|
| 2022/12/28 | 3 | 11.60 | 0 | 0.00 | 11.45 | 3 | 1,037 | 0.29% |
|
| 2022/12/26 | 4 | 11.65 | 0 | 0.00 | 11.65 | 4 | 1,036 | 0.39% |
|
| 2022/12/20 | 49 | 11.96 | 16 | 11.85 | 11.85 | 33 | 1,054 | 3.13% |
|
| 2022/12/16 | 3 | 12.50 | 0 | 0.00 | 12.50 | 3 | 1,060 | 0.28% |
|
| 2022/12/12 | 30 | 12.40 | 4 | 12.40 | 12.35 | 26 | 1,057 | 2.46% |
|
| 2022/12/07 | 1 | 13.40 | 0 | 0.00 | 13.15 | 1 | 1,049 | 0.10% |
|
| 2022/12/06 | 0 | 0.00 | 8.1 | 13.09 | 12.95 | -8.1 | 1,041 | -0.78% |
|
| 2022/12/01 | 2 | 13.25 | 2 | 13.90 | 13.35 | 0 | 1,050 | 0.00% |
|
| 2022/11/30 | 2.1 | 13.49 | 0 | 0.00 | 13.40 | 2.1 | 1,081 | 0.19% |
|
| 2022/11/29 | 4 | 13.25 | 0 | 0.00 | 13.20 | 4 | 1,067 | 0.37% |
|
| 2022/11/28 | 5 | 12.65 | 0 | 0.00 | 12.60 | 5 | 1,059 | 0.47% |
|
| 2022/11/23 | 3 | 13.47 | 0 | 0.00 | 13.30 | 3 | 1,102 | 0.27% |
|
| 2022/11/22 | 2 | 13.40 | 0 | 0.00 | 13.70 | 2 | 1,148 | 0.17% |
|
| 2022/11/21 | 0 | 0.00 | 13 | 13.61 | 13.65 | -13 | 1,248 | -1.04% |
|
| 2022/11/18 | 1 | 13.00 | 1 | 12.85 | 12.95 | 0 | 1,217 | 0.00% |
|
| 2022/11/17 | 1 | 12.00 | 1 | 12.95 | 12.95 | 0 | 1,172 | 0.00% |
|
| 2022/11/14 | 1 | 12.60 | 0 | 0.00 | 12.40 | 1 | 1,132 | 0.09% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 1,101 | -0.09% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 11.40 | 11.35 | -1 | 1,297 | -0.08% |
|
| 2022/10/31 | 1 | 11.20 | 0 | 0.00 | 11.10 | 1 | 1,317 | 0.08% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 11.90 | 11.80 | -2 | 1,463 | -0.14% |
|
| 2022/10/07 | 2 | 12.60 | 0 | 0.00 | 12.50 | 2 | 1,670 | 0.12% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 1,645 | -0.06% |
|
| 2022/10/05 | 1 | 12.40 | 25 | 12.45 | 12.50 | -24 | 1,628 | -1.47% |
|
| 2022/09/28 | 25 | 10.85 | 0 | 0.00 | 10.90 | 25 | 1,584 | 1.58% |
|
| 2022/09/26 | 9 | 11.70 | 0 | 0.00 | 11.70 | 9 | 1,564 | 0.58% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 13.00 | 13.25 | -1 | 1,544 | -0.06% |
|
| 2022/09/21 | 0 | 0.00 | 4 | 12.35 | 12.30 | -4 | 1,520 | -0.26% |
|
| 2022/09/20 | 0 | 0.00 | 10 | 12.50 | 12.55 | -10 | 1,518 | -0.66% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 13.55 | 13.30 | -1 | 1,498 | -0.07% |
|
| 2022/09/08 | 10 | 13.55 | 0 | 0.00 | 13.55 | 10 | 1,479 | 0.68% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 12.20 | 12.50 | -3 | 1,448 | -0.21% |
|
| 2022/09/06 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 1,430 | 0.07% |
|
| 2022/09/01 | 4 | 14.13 | 1 | 14.00 | 14.00 | 3 | 1,353 | 0.22% |
|
| 2022/08/31 | 1 | 13.90 | 3 | 13.87 | 13.80 | -2 | 1,317 | -0.15% |
|
| 2022/08/30 | 0 | 0.00 | 4 | 14.05 | 13.90 | -4 | 1,295 | -0.31% |
|
| 2022/08/29 | 3 | 13.75 | 1 | 13.90 | 14.05 | 2 | 1,265 | 0.16% |
|
| 2022/08/26 | 11 | 14.08 | 65 | 14.37 | 14.45 | -54 | 1,202 | -4.49% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 13.30 | 13.30 | -2 | 1,064 | -0.19% |
|
| 2022/08/22 | 2 | 12.20 | 0 | 0.00 | 12.15 | 2 | 1,030 | 0.19% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 12.55 | 12.40 | -3 | 1,021 | -0.29% |
|
| 2022/08/18 | 1 | 12.40 | 15 | 12.47 | 12.40 | -14 | 1,013 | -1.38% |
|
| 2022/08/17 | 18 | 12.59 | 2 | 12.63 | 12.60 | 16 | 1,004 | 1.59% |
|
| 2022/08/16 | 4 | 13.09 | 0 | 0.00 | 12.50 | 4 | 999 | 0.40% |
|
| 2022/08/15 | 0 | 0.00 | 28 | 13.60 | 13.50 | -28 | 962 | -2.91% |
|
| 2022/08/11 | 0 | 0.00 | 30 | 13.20 | 13.20 | -30 | 910 | -3.29% |
|
| 2022/08/10 | 6 | 13.03 | 0 | 0.00 | 13.10 | 6 | 886 | 0.68% |
|
| 2022/08/08 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 841 | 0.24% |
|
| 2022/08/01 | 0 | 0.00 | 6 | 13.00 | 13.00 | -6 | 770 | -0.78% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 12.80 | 13.10 | -3 | 753 | -0.40% |
|
| 2022/07/28 | 0 | 0.00 | 5 | 12.75 | 12.85 | -5 | 723 | -0.69% |
|
| 2022/07/27 | 0 | 0.00 | 27 | 12.91 | 13.00 | -27 | 666 | -4.05% |
|
| 2022/07/26 | 29 | 11.85 | 0 | 0.00 | 12.50 | 29 | 607 | 4.78% |
|
| 2022/07/25 | 2 | 11.30 | 4 | 11.15 | 11.40 | -2 | 503 | -0.40% |
|
| 2022/07/22 | 0 | 0.00 | 46 | 10.40 | 10.40 | -46 | 453 | -10.15% |
|
| 2022/07/18 | 4 | 9.08 | 0 | 0.00 | 9.07 | 4 | 478 | 0.84% |
|
| 2022/07/11 | 5 | 9.11 | 0 | 0.00 | 9.16 | 5 | 493 | 1.01% |
|
| 2022/07/08 | 7 | 9.34 | 0 | 0.00 | 9.23 | 7 | 497 | 1.41% |
|
| 2022/07/04 | 0 | 0.00 | 10 | 8.94 | 8.86 | -10 | 525 | -1.90% |
|
| 2022/06/28 | 1 | 9.82 | 0 | 0.00 | 9.82 | 1 | 525 | 0.19% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 10.05 | 9.96 | -2 | 525 | -0.38% |
|
| 2022/06/23 | 2 | 9.76 | 0 | 0.00 | 9.88 | 2 | 529 | 0.38% |
|
| 2022/06/22 | 3 | 9.89 | 0 | 0.00 | 9.86 | 3 | 530 | 0.57% |
|
| 2022/06/17 | 5 | 10.20 | 0 | 0.00 | 10.20 | 5 | 518 | 0.96% |
|
| 2022/06/16 | 20 | 10.85 | 0 | 0.00 | 10.60 | 20 | 517 | 3.86% |
|
| 2022/06/15 | 10 | 10.70 | 0 | 0.00 | 10.70 | 10 | 520 | 1.92% |
|
| 2022/06/10 | 1 | 11.30 | 0 | 0.00 | 11.20 | 1 | 535 | 0.19% |
|
| 2022/05/25 | 3 | 10.85 | 0 | 0.00 | 10.80 | 3 | 629 | 0.48% |
|
| 2022/05/19 | 2 | 11.08 | 0 | 0.00 | 11.45 | 2 | 692 | 0.29% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 677 | -0.15% |
|
| 2022/05/12 | 0 | 0.00 | 5 | 10.00 | 9.90 | -5 | 689 | -0.72% |
|
| 2022/05/05 | 0 | 0.00 | 4 | 10.41 | 10.40 | -4 | 709 | -0.56% |
|
| 2022/04/29 | 2 | 10.20 | 0 | 0.00 | 10.10 | 2 | 736 | 0.27% |
|
| 2022/04/28 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 745 | 0.13% |
|
| 2022/04/27 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 754 | 0.13% |
|
| 2022/04/25 | 1 | 10.40 | 0 | 0.00 | 10.15 | 1 | 825 | 0.12% |
|
| 2022/04/20 | 5 | 11.20 | 0 | 0.00 | 11.25 | 5 | 862 | 0.58% |
|
| 2022/03/31 | 3 | 12.15 | 0 | 0.00 | 12.10 | 3 | 1,449 | 0.21% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 12.20 | 12.20 | -3 | 1,498 | -0.20% |
|
| 2022/03/25 | 32 | 12.15 | 0 | 0.00 | 12.10 | 32 | 1,893 | 1.69% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 12.30 | 12.15 | -3 | 2,849 | -0.11% |
|
| 2022/03/18 | 0 | 0.00 | 10 | 12.35 | 12.30 | -10 | 3,026 | -0.33% |
|
| 2022/03/15 | 10 | 11.80 | 1 | 11.80 | 11.75 | 9 | 3,102 | 0.29% |
|
| 2022/03/14 | 1 | 12.15 | 0 | 0.00 | 12.10 | 1 | 3,119 | 0.03% |
|
| 2022/03/08 | 6 | 11.70 | 3 | 11.80 | 11.55 | 3 | 3,318 | 0.09% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 12.95 | 13.15 | -1 | 3,910 | -0.03% |
|
| 2022/03/01 | 1 | 13.00 | 3 | 13.20 | 13.05 | -2 | 3,962 | -0.05% |
|
| 2022/02/25 | 2 | 13.10 | 0 | 0.00 | 12.80 | 2 | 3,964 | 0.05% |
|
| 2022/02/24 | 68 | 12.96 | 0 | 0.00 | 12.90 | 68 | 3,966 | 1.71% |
|
| 2022/02/22 | 24 | 13.96 | 0 | 0.00 | 13.90 | 24 | 3,939 | 0.61% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 14.55 | 14.65 | -1 | 3,916 | -0.03% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 15.05 | 14.75 | -2 | 3,901 | -0.05% |
|
| 2022/02/16 | 2 | 14.90 | 0 | 0.00 | 15.00 | 2 | 3,904 | 0.05% |
|
| 2022/02/09 | 0 | 0.00 | 15 | 14.98 | 15.05 | -15 | 3,880 | -0.39% |
|
| 2022/01/26 | 24 | 14.00 | 0 | 0.00 | 13.95 | 24 | 3,864 | 0.62% |
|
| 2022/01/25 | 1 | 14.35 | 0 | 0.00 | 14.05 | 1 | 3,862 | 0.03% |
|
| 2022/01/24 | 1 | 14.50 | 0 | 0.00 | 14.80 | 1 | 3,857 | 0.03% |
|
| 2022/01/21 | 1 | 15.00 | 0 | 0.00 | 14.80 | 1 | 3,847 | 0.03% |
|
| 2022/01/19 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 3,830 | 0.03% |
|
| 2022/01/18 | 3 | 15.53 | 5 | 15.80 | 15.55 | -2 | 3,813 | -0.05% |
|
| 2022/01/17 | 2 | 14.73 | 20 | 14.90 | 14.90 | -18 | 3,740 | -0.48% |
|
| 2022/01/14 | 28 | 13.61 | 0 | 0.00 | 13.55 | 28 | 3,733 | 0.75% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 14.00 | 13.90 | -2 | 3,743 | -0.05% |
|
| 2022/01/12 | 0 | 0.00 | 15 | 14.10 | 14.10 | -15 | 3,766 | -0.40% |
|
| 2022/01/11 | 10 | 14.50 | 1 | 14.70 | 14.50 | 9 | 3,735 | 0.24% |
|
| 2022/01/10 | 0 | 0.00 | 15 | 15.22 | 15.05 | -15 | 3,702 | -0.41% |
|
| 2022/01/07 | 0 | 0.00 | 20 | 15.70 | 15.50 | -20 | 3,668 | -0.55% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 15.75 | 16.10 | -5 | 3,622 | -0.14% |
|
| 2022/01/05 | 10 | 16.30 | 0 | 0.00 | 15.95 | 10 | 3,609 | 0.28% |
|
| 2022/01/04 | 26 | 16.73 | 1 | 16.80 | 16.50 | 25 | 3,566 | 0.70% |
|
| 2022/01/03 | 11 | 16.73 | 19 | 16.92 | 17.35 | -8 | 3,478 | -0.23% |
|
| 2021/12/30 | 0 | 0.00 | 20 | 15.75 | 15.80 | -20 | 3,339 | -0.60% |
|
| 2021/12/29 | 0 | 0.00 | 10 | 15.85 | 15.80 | -10 | 3,313 | -0.30% |
|
| 2021/12/28 | 0 | 0.00 | 4 | 16.10 | 16.00 | -4 | 3,285 | -0.12% |
|
| 2021/12/27 | 12 | 16.05 | 7 | 16.28 | 16.00 | 5 | 3,246 | 0.15% |
|
| 2021/12/24 | 7 | 16.74 | 4 | 16.83 | 16.50 | 3 | 3,172 | 0.09% |
|
| 2021/12/23 | 11 | 16.90 | 8 | 17.03 | 17.00 | 3 | 3,124 | 0.10% |
|
| 2021/12/22 | 24 | 17.90 | 11 | 17.44 | 17.40 | 13 | 3,045 | 0.43% |
|
| 2021/12/21 | 17 | 16.60 | 2 | 16.50 | 17.35 | 15 | 2,882 | 0.52% |
|
| 2021/12/20 | 5 | 15.83 | 5 | 16.06 | 15.90 | 0 | 2,732 | 0.00% |
|
| 2021/12/17 | 54 | 16.95 | 17 | 17.10 | 16.70 | 37 | 2,574 | 1.44% |
|
| 2021/12/16 | 7 | 16.37 | 31 | 16.34 | 16.60 | -24 | 2,272 | -1.06% |
|
| 2021/12/15 | 6 | 14.12 | 0.2 | 14.05 | 15.40 | 5.8 | 1,984 | 0.29% |
|
| 2021/12/14 | 4 | 13.88 | 9.4 | 13.96 | 14.30 | -5.4 | 1,771 | -0.30% |
|
| 2021/12/13 | 0 | 0.00 | 13 | 12.90 | 13.00 | -13 | 1,595 | -0.81% |
|
| 2021/12/09 | 8 | 13.75 | 0 | 0.00 | 13.45 | 8 | 1,549 | 0.52% |
|
| 2021/12/08 | 1 | 13.55 | 0 | 0.00 | 13.25 | 1 | 1,507 | 0.07% |
|
| 2021/12/07 | 3 | 13.57 | 0 | 0.00 | 13.15 | 3 | 1,478 | 0.20% |
|
| 2021/12/06 | 7 | 13.76 | 0 | 0.00 | 13.65 | 7 | 1,429 | 0.49% |
|
| 2021/12/03 | 1 | 13.65 | 1 | 13.35 | 13.75 | 0 | 1,387 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 13.45 | 13.20 | -1 | 1,341 | -0.07% |
|
| 2021/12/01 | 5 | 12.97 | 2 | 12.95 | 13.75 | 3 | 1,265 | 0.24% |
|
| 2021/11/30 | 0 | 0.00 | 8 | 13.16 | 13.20 | -8 | 1,169 | -0.68% |
|
| 2021/11/29 | 15 | 13.63 | 101 | 13.60 | 13.70 | -86 | 1,034 | -8.31% |
大賣/
|
| 2021/11/26 | 1 | 12.90 | 125 | 12.83 | 12.90 | -124 | 804 | -15.41% |
大賣/鉅額交易
|
| 2021/11/25 | 2 | 10.90 | 1 | 11.30 | 11.75 | 1 | 618 | 0.16% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 10.20 | 10.95 | -1 | 519 | -0.19% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 10.00 | 9.99 | -1 | 489 | -0.20% |
|
| 2021/11/18 | 0 | 0.00 | 0.1 | 10.10 | 10.10 | -0.1 | 489 | -0.02% |
|
| 2021/11/17 | 4 | 9.98 | 0 | 0.00 | 9.97 | 4 | 490 | 0.82% |
|
| 2021/11/01 | 0 | 0.00 | 6 | 10.63 | 10.75 | -6 | 530 | -1.13% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 619 | -0.16% |
|
| 2021/10/20 | 3 | 10.65 | 0 | 0.00 | 10.80 | 3 | 595 | 0.50% |
|
| 2021/10/06 | 2 | 9.49 | 0 | 0.00 | 9.39 | 2 | 660 | 0.30% |
|
| 2021/09/29 | 1 | 10.10 | 0 | 0.00 | 9.98 | 1 | 747 | 0.13% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 10.35 | 10.40 | -1 | 865 | -0.12% |
|
| 2021/09/13 | 2 | 10.60 | 0 | 0.00 | 10.70 | 2 | 913 | 0.22% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 10.70 | 10.65 | -1 | 1,020 | -0.10% |
|
| 2021/09/01 | 1 | 11.10 | 0 | 0.00 | 10.95 | 1 | 1,054 | 0.09% |
|
| 2021/08/25 | 0 | 0.00 | 5 | 10.75 | 10.75 | -5 | 1,233 | -0.41% |
|
| 2021/08/24 | 0 | 0.00 | 0 | 10.65 | 10.55 | 0 | 1,284 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 10.70 | 10.95 | -2 | 1,347 | -0.15% |
|
| 2021/08/17 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 1,369 | 0.07% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 1,381 | -0.07% |
|
| 2021/08/12 | 1 | 10.55 | 0 | 0.00 | 10.50 | 1 | 1,407 | 0.07% |
|
| 2021/08/11 | 0 | 0.00 | 0.2 | 10.62 | 10.45 | -0.2 | 1,434 | -0.01% |
|
| 2021/08/03 | 2.2 | 12.10 | 1 | 12.20 | 12.15 | 1.2 | 1,661 | 0.07% |
|
| 2021/07/27 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 1,801 | 0.11% |
|
| 2021/07/16 | 1 | 11.45 | 0 | 0.00 | 11.35 | 1 | 2,206 | 0.05% |
|
| 2021/07/13 | 79 | 11.74 | 0 | 0.00 | 11.45 | 79 | 2,583 | 3.06% |
|
| 2021/07/09 | 30 | 12.05 | 0 | 0.00 | 11.90 | 30 | 2,775 | 1.08% |
|
| 2021/07/08 | 10 | 12.10 | 0 | 0.00 | 12.10 | 10 | 2,871 | 0.35% |
|
| 2021/07/05 | 0 | 0.00 | 6 | 11.90 | 12.20 | -6 | 3,389 | -0.18% |
|
| 2021/07/02 | 0 | 0.00 | 0.5 | 11.60 | 11.50 | -0.5 | 3,612 | -0.01% |
|
| 2021/06/28 | 0 | 0.00 | 0.1 | 12.05 | 11.90 | -0.1 | 3,676 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 12.05 | 12.05 | -2 | 3,750 | -0.05% |
|
| 2021/06/21 | 1 | 12.05 | 0 | 0.00 | 12.15 | 1 | 3,821 | 0.03% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 12.30 | 12.50 | -1 | 4,067 | -0.02% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 12.10 | 12.30 | -1 | 4,169 | -0.02% |
|
| 2021/06/11 | 0 | 0.00 | 112 | 12.22 | 12.05 | -112 | 4,168 | -2.69% |
大賣/鉅額交易
|
| 2021/06/10 | 3 | 12.55 | 142 | 12.33 | 12.35 | -139 | 4,149 | -3.35% |
大賣/鉅額交易
|
| 2021/06/09 | 101 | 12.40 | 0.7 | 12.40 | 12.35 | 100.3 | 4,141 | 2.42% |
大買/
|
| 2021/06/08 | 16.7 | 12.97 | 2 | 12.90 | 12.75 | 14.7 | 4,129 | 0.36% |
|
| 2021/06/07 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 4,096 | 0.05% |
|
| 2021/06/04 | 36 | 12.56 | 0 | 0.00 | 12.45 | 36 | 4,081 | 0.88% |
|
| 2021/06/03 | 30 | 12.96 | 0 | 0.00 | 12.95 | 30 | 4,069 | 0.74% |
|
| 2021/06/02 | 22.1 | 13.06 | 2 | 13.58 | 13.20 | 20.1 | 4,059 | 0.50% |
|
| 2021/06/01 | 1 | 13.10 | 59 | 12.61 | 13.30 | -58 | 3,981 | -1.46% |
|
| 2021/05/28 | 1 | 12.30 | 1 | 12.65 | 12.30 | 0 | 3,925 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 20 | 12.00 | 11.90 | -20 | 3,907 | -0.51% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 11.90 | 11.80 | -2 | 3,911 | -0.05% |
|
| 2021/05/19 | 30 | 11.73 | 1 | 11.55 | 11.60 | 29 | 3,931 | 0.74% |
|
| 2021/05/18 | 6 | 11.92 | 0 | 0.00 | 11.90 | 6 | 3,924 | 0.15% |
|
| 2021/05/17 | 65 | 11.40 | 0 | 0.00 | 11.40 | 65 | 3,902 | 1.67% |
|
| 2021/05/14 | 1 | 12.60 | 100 | 12.65 | 12.65 | -99 | 3,860 | -2.56% |
|
| 2021/05/13 | 20 | 12.10 | 9 | 11.93 | 11.50 | 11 | 3,809 | 0.29% |
|
| 2021/05/12 | 116 | 12.15 | 0 | 0.00 | 12.15 | 116 | 3,772 | 3.08% |
大買/鉅額交易
|
| 2021/05/11 | 34 | 13.54 | 0 | 0.00 | 13.50 | 34 | 3,730 | 0.91% |
|
| 2021/05/10 | 6 | 14.47 | 0 | 0.00 | 14.40 | 6 | 3,705 | 0.16% |
|
| 2021/05/07 | 1 | 13.75 | 20.2 | 14.15 | 14.15 | -19.2 | 3,653 | -0.52% |
|
| 2021/05/06 | 10.2 | 12.95 | 0 | 0.00 | 12.90 | 10.2 | 3,624 | 0.28% |
|
| 2021/05/05 | 6 | 13.31 | 1 | 13.45 | 13.35 | 5 | 3,602 | 0.14% |
|
| 2021/05/04 | 0 | 0.00 | 0.1 | 13.75 | 13.50 | -0.1 | 3,595 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 14.65 | 14.35 | -3 | 3,532 | -0.08% |
|
| 2021/04/29 | 1.1 | 14.98 | 0 | 0.00 | 14.75 | 1.1 | 3,508 | 0.03% |
|
| 2021/04/28 | 1 | 14.80 | 0 | 0.00 | 14.65 | 1 | 3,487 | 0.03% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 15.30 | 15.10 | -1 | 3,471 | -0.03% |
|
| 2021/04/26 | 2.1 | 15.95 | 2.5 | 15.82 | 15.75 | -0.4 | 3,444 | -0.01% |
|
| 2021/04/23 | 2 | 15.85 | 0 | 0.00 | 16.10 | 2 | 3,389 | 0.06% |
|
| 2021/04/22 | 31 | 15.21 | 4 | 15.46 | 15.05 | 27 | 3,311 | 0.82% |
|
| 2021/04/21 | 26.5 | 15.99 | 18 | 16.27 | 15.80 | 8.5 | 3,201 | 0.27% |
|
| 2021/04/20 | 11 | 15.69 | 22 | 15.82 | 16.35 | -11 | 3,124 | -0.35% |
|
| 2021/04/19 | 45 | 15.66 | 1 | 15.60 | 15.70 | 44 | 3,040 | 1.45% |
|
| 2021/04/16 | 0 | 0.00 | 136 | 14.59 | 14.70 | -136 | 2,873 | -4.73% |
大賣/鉅額交易
|
| 2021/04/15 | 10 | 13.13 | 4.4 | 12.82 | 13.40 | 5.7 | 2,778 | 0.20% |
|
| 2021/04/14 | 2 | 12.15 | 23 | 12.11 | 12.50 | -21 | 2,724 | -0.77% |
|
| 2021/04/13 | 79.1 | 12.98 | 0 | 0.00 | 12.90 | 79.1 | 2,701 | 2.93% |
|
| 2021/04/12 | 75 | 12.95 | 2.1 | 13.83 | 13.80 | 72.9 | 2,653 | 2.75% |
|
| 2021/04/09 | 3 | 11.95 | 83.9 | 12.10 | 12.90 | -80.9 | 2,563 | -3.16% |
|
| 2021/04/08 | 38 | 11.71 | 12 | 11.72 | 11.75 | 26 | 2,575 | 1.01% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 9.71 | 9.57 | -5 | 2,461 | -0.20% |
|
| 2021/03/29 | 5 | 9.30 | 2 | 9.10 | 9.36 | 3 | 2,445 | 0.12% |
|
| 2021/03/26 | 3 | 9.12 | 24 | 9.13 | 9.11 | -21 | 2,426 | -0.87% |
|
| 2021/03/25 | 2 | 9.45 | 1 | 9.28 | 9.28 | 1 | 2,422 | 0.04% |
|
| 2021/03/24 | 4 | 9.57 | 4 | 9.11 | 9.70 | 0 | 2,404 | 0.00% |
|
| 2021/03/23 | 12 | 10.53 | 8 | 9.67 | 9.51 | 4 | 2,347 | 0.17% |
|
| 2021/03/22 | 4 | 9.97 | 0 | 0.00 | 9.97 | 4 | 2,134 | 0.19% |
|
| 2021/03/19 | 6.1 | 8.53 | 0 | 0.00 | 9.07 | 6.1 | 2,091 | 0.29% |
|
| 2021/03/17 | 0 | 0.00 | 3.8 | 8.01 | 8.05 | -3.8 | 2,006 | -0.19% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 8.20 | 8.09 | -2 | 2,017 | -0.10% |
|
| 2021/03/15 | 2 | 8.18 | 0 | 0.00 | 8.12 | 2 | 2,040 | 0.10% |
|
| 2021/03/12 | 6 | 8.11 | 3 | 8.12 | 8.18 | 3 | 2,078 | 0.14% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 8.08 | 8.20 | -1 | 2,149 | -0.05% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 8.29 | 8.15 | -1 | 2,145 | -0.05% |
|
| 2021/02/23 | 5 | 8.40 | 0 | 0.00 | 8.40 | 5 | 2,109 | 0.24% |
|
| 2021/02/22 | 8 | 8.31 | 0 | 0.00 | 8.56 | 8 | 2,091 | 0.38% |
|
| 2021/02/19 | 4 | 8.12 | 3 | 8.09 | 8.15 | 1 | 2,061 | 0.05% |
|
| 2021/02/05 | 3 | 7.61 | 3 | 7.57 | 7.70 | 0 | 2,023 | 0.00% |
|
| 2021/02/04 | 3 | 7.51 | 0 | 0.00 | 7.49 | 3 | 2,024 | 0.15% |
|
| 2021/01/29 | 3 | 7.44 | 0 | 0.00 | 7.19 | 3 | 2,023 | 0.15% |
|
| 2021/01/26 | 3 | 7.16 | 6 | 7.52 | 7.36 | -3 | 1,995 | -0.15% |
|
| 2021/01/20 | 0 | 0.00 | 8 | 8.00 | 7.74 | -8 | 1,962 | -0.41% |
|
| 2021/01/19 | 8 | 8.24 | 0 | 0.00 | 8.26 | 8 | 1,931 | 0.41% |
|
| 2021/01/15 | 2 | 7.69 | 0 | 0.00 | 7.58 | 2 | 1,890 | 0.11% |
|
| 2021/01/12 | 2 | 7.98 | 0 | 0.00 | 7.87 | 2 | 1,863 | 0.11% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 8.12 | 8.14 | -1 | 1,834 | -0.05% |
|
| 2021/01/08 | 3 | 8.25 | 0 | 0.00 | 8.12 | 3 | 1,819 | 0.16% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 8.66 | 8.57 | -1 | 1,801 | -0.06% |
|
| 2021/01/06 | 1 | 8.59 | 19 | 8.73 | 8.86 | -18 | 1,790 | -1.01% |
|
| 2021/01/05 | 22 | 8.69 | 7 | 8.61 | 8.40 | 15 | 1,718 | 0.87% |
|
| 2021/01/04 | 1 | 9.76 | 15 | 9.44 | 9.32 | -14 | 1,628 | -0.86% |
|
| 2020/12/31 | 6 | 9.52 | 14 | 9.47 | 9.75 | -8 | 1,510 | -0.53% |
|
| 2020/12/30 | 7 | 8.78 | 36 | 8.81 | 8.93 | -29 | 1,298 | -2.23% |
|
| 2020/12/29 | 19 | 8.07 | 5 | 8.08 | 8.12 | 14 | 1,216 | 1.15% |
|
| 2020/12/28 | 4 | 7.38 | 3 | 7.27 | 7.39 | 1 | 1,139 | 0.09% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 6.99 | 6.92 | -1 | 1,164 | -0.09% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 6.90 | 6.84 | -2 | 1,216 | -0.16% |
|
| 2020/12/17 | 0 | 0.00 | 5 | 6.87 | 7.07 | -5 | 1,622 | -0.31% |
|
| 2020/12/16 | 9 | 7.21 | 14 | 7.25 | 7.17 | -5 | 1,642 | -0.30% |
|
| 2020/12/15 | 1 | 6.70 | 0 | 0.00 | 6.78 | 1 | 1,633 | 0.06% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 6.99 | 6.91 | -3 | 1,631 | -0.18% |
|
| 2020/12/08 | 2 | 6.95 | 0 | 0.00 | 6.85 | 2 | 1,605 | 0.12% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 6.93 | 7.06 | -2 | 1,581 | -0.13% |
|
| 2020/12/04 | 17 | 6.45 | 1 | 6.39 | 6.42 | 16 | 1,523 | 1.05% |
|
| 2020/12/03 | 1 | 6.50 | 0 | 0.00 | 6.59 | 1 | 1,537 | 0.07% |
|
| 2020/12/02 | 0 | 0.00 | 10 | 6.76 | 6.76 | -10 | 1,558 | -0.64% |
|
| 2020/11/27 | 3 | 6.35 | 0 | 0.00 | 6.41 | 3 | 1,576 | 0.19% |
|
| 2020/11/26 | 1 | 6.51 | 0 | 0.00 | 6.50 | 1 | 1,576 | 0.06% |
|
| 2020/11/24 | 1 | 6.50 | 0 | 0.00 | 6.49 | 1 | 1,590 | 0.06% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 6.20 | 6.25 | -1 | 1,620 | -0.06% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 6.25 | 6.20 | -1 | 1,652 | -0.06% |
|
| 2020/11/17 | 0 | 0.00 | 14 | 6.16 | 6.17 | -14 | 1,660 | -0.84% |
|
| 2020/11/13 | 0 | 0.00 | 10 | 6.20 | 6.20 | -10 | 1,753 | -0.57% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 6.40 | 6.16 | -3 | 1,776 | -0.17% |
|
| 2020/11/10 | 11 | 6.60 | 1 | 6.54 | 6.62 | 10 | 1,768 | 0.57% |
|
| 2020/11/03 | 0 | 0.00 | 10 | 6.19 | 6.17 | -10 | 1,770 | -0.56% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 6.27 | 6.29 | -2 | 1,780 | -0.11% |
|
| 2020/10/29 | 1 | 6.06 | 4 | 6.12 | 6.29 | -3 | 1,783 | -0.17% |
|
| 2020/10/28 | 1 | 6.47 | 2 | 6.72 | 6.48 | -1 | 1,777 | -0.06% |
|
| 2020/10/27 | 1 | 6.50 | 0 | 0.00 | 6.55 | 1 | 1,771 | 0.06% |
|
| 2020/10/22 | 15 | 6.49 | 0 | 0.00 | 6.46 | 15 | 1,798 | 0.83% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 6.76 | 6.63 | -1 | 1,799 | -0.06% |
|
| 2020/10/20 | 0 | 0.00 | 9 | 6.78 | 6.80 | -9 | 1,799 | -0.50% |
|
| 2020/10/19 | 1 | 6.76 | 2 | 6.85 | 6.76 | -1 | 1,821 | -0.05% |
|
| 2020/10/15 | 1 | 6.84 | 0 | 0.00 | 6.98 | 1 | 1,873 | 0.05% |
|
| 2020/10/14 | 0 | 0.00 | 6 | 6.88 | 7.00 | -6 | 1,879 | -0.32% |
|
| 2020/10/13 | 0 | 0.00 | 4 | 6.92 | 6.70 | -4 | 1,977 | -0.20% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 7.00 | 6.97 | -1 | 2,005 | -0.05% |
|
| 2020/10/08 | 1 | 6.95 | 0 | 0.00 | 6.90 | 1 | 2,021 | 0.05% |
|
| 2020/10/06 | 2 | 6.74 | 1 | 6.90 | 6.79 | 1 | 2,032 | 0.05% |
|
| 2020/10/05 | 1 | 6.87 | 1 | 6.89 | 6.84 | 0 | 2,065 | 0.00% |
|
| 2020/09/30 | 1 | 6.52 | 3 | 6.08 | 6.52 | -2 | 2,051 | -0.10% |
|
| 2020/09/29 | 6 | 6.12 | 10 | 6.05 | 6.07 | -4 | 2,033 | -0.20% |
|
| 2020/09/28 | 2 | 6.35 | 1 | 6.71 | 6.29 | 1 | 1,984 | 0.05% |
|
| 2020/09/25 | 2 | 7.75 | 0 | 0.00 | 6.98 | 2 | 1,921 | 0.10% |
|
| 2020/09/24 | 39 | 7.77 | 1 | 7.95 | 7.75 | 38 | 1,847 | 2.06% |
|
| 2020/09/23 | 9 | 6.86 | 1 | 7.10 | 7.59 | 8 | 1,715 | 0.47% |
|
| 2020/09/22 | 19 | 6.92 | 11 | 7.18 | 6.90 | 8 | 1,609 | 0.50% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 6.22 | 6.22 | -2 | 1,385 | -0.14% |
|
| 2020/09/17 | 0 | 0.00 | 4.5 | 5.56 | 5.66 | -4.5 | 1,340 | -0.34% |
|
| 2020/09/14 | 1 | 5.37 | 2 | 5.47 | 5.46 | -1 | 1,307 | -0.08% |
|
| 2020/09/10 | 10 | 5.44 | 0 | 0.00 | 5.46 | 10 | 1,274 | 0.78% |
|
| 2020/09/08 | 1 | 5.50 | 0 | 0.00 | 5.57 | 1 | 1,238 | 0.08% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 5.80 | 5.88 | -1 | 1,212 | -0.08% |
|
| 2020/09/03 | 2 | 5.44 | 0 | 0.00 | 5.46 | 2 | 1,163 | 0.17% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 5.40 | 5.25 | -5 | 995 | -0.50% |
|
| 2020/08/19 | 3 | 5.81 | 0 | 0.00 | 5.80 | 3 | 959 | 0.31% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 5.43 | 5.43 | -2 | 888 | -0.22% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 4.85 | 4.87 | -5 | 828 | -0.60% |
|
| 2020/08/05 | 2 | 5.02 | 0 | 0.00 | 5.04 | 2 | 797 | 0.25% |
|
| 2020/07/31 | 0 | 0.00 | 5 | 4.88 | 4.82 | -5 | 791 | -0.63% |
|
| 2020/07/27 | 1 | 5.44 | 0 | 0.00 | 5.31 | 1 | 743 | 0.13% |
|
| 2020/07/22 | 1 | 5.64 | 0 | 0.00 | 5.70 | 1 | 685 | 0.15% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 5.05 | 5.19 | -1 | 642 | -0.16% |
|
| 2020/07/20 | 2 | 5.89 | 2 | 5.60 | 5.58 | 0 | 612 | 0.00% |
|
| 2020/07/17 | 11 | 6.25 | 15 | 6.23 | 6.20 | -4 | 579 | -0.69% |
|
| 2020/07/13 | 6 | 5.08 | 2 | 5.01 | 4.78 | 4 | 363 | 1.10% |
|
| 2020/07/09 | 2 | 4.56 | 0 | 0.00 | 4.56 | 2 | 276 | 0.72% |
|
| 2020/06/09 | 0 | 0.00 | 5 | 3.73 | 3.71 | -5 | 246 | -2.03% |
|
| 2020/03/20 | 0 | 3.19 | 0 | 0.00 | 3.20 | 0 | 212 | 0.00% |
|
| 2020/02/27 | 0 | 3.95 | 1 | 3.93 | 3.92 | -1 | 310 | -0.32% |
|
| 2020/02/25 | 0 | 3.87 | 0 | 0.00 | 3.88 | 0 | 305 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 0.3 | 3.85 | 3.86 | -0.3 | 317 | -0.08% |
|
| 2020/02/10 | 0.2 | 3.75 | 0 | 0.00 | 3.70 | 0.2 | 318 | 0.07% |
|
| 2020/02/04 | 0 | 3.80 | 0 | 0.00 | 3.77 | 0 | 317 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 3.75 | 3.76 | -1 | 317 | -0.32% |
|
| 2020/01/31 | 0.4 | 3.75 | 0 | 0.00 | 3.75 | 0.4 | 316 | 0.14% |
|
| 2020/01/17 | 1 | 4.04 | 0 | 0.00 | 4.06 | 1 | 308 | 0.32% |
|
| 2020/01/16 | 2 | 4.02 | 0 | 0.00 | 4.03 | 2 | 308 | 0.65% |
|
| 2019/11/21 | 10 | 3.65 | 0 | 0.00 | 3.65 | 10 | 230 | 4.33% |
|
| 2019/10/23 | 0 | 0.00 | 0.9 | 4.00 | 4.07 | -0.9 | 220 | -0.42% |
|
| 2019/10/17 | 0 | 0.00 | 0.2 | 4.14 | 4.18 | -0.2 | 213 | -0.11% |
|
| 2019/10/14 | 0 | 0.00 | 81.6 | 4.22 | 4.25 | -81.6 | 212 | -38.45% |
|
| 2019/10/09 | 0 | 0.00 | 36 | 4.20 | 4.29 | -36 | 212 | -16.94% |
|
| 2019/08/08 | 0.6 | 3.40 | 0 | 0.00 | 3.45 | 0.6 | 388 | 0.15% |
|
| 2019/06/26 | 0.2 | 3.31 | 0 | 0.00 | 3.40 | 0.2 | 570 | 0.04% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 3.86 | 3.80 | -1 | 290 | -0.34% |
|
| 2019/04/10 | 1 | 3.82 | 0 | 0.00 | 3.87 | 1 | 191 | 0.52% |
|
| 2019/04/09 | 1 | 3.89 | 0 | 0.00 | 3.87 | 1 | 176 | 0.57% |
|
| 2019/03/29 | 1 | 3.80 | 0 | 0.00 | 3.80 | 1 | 147 | 0.68% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 4.03 | 4.00 | -2 | 122 | -1.64% |
|
| 2018/12/03 | 0 | 0.00 | 0 | 4.64 | 4.60 | 0 | 126 | -0.02% |
|
| 2018/10/16 | 0.2 | 4.50 | 0 | 0.00 | 4.49 | 0.2 | 208 | 0.10% |
|
| 2018/09/26 | 0 | 0.00 | 0.1 | 5.35 | 5.29 | -0.1 | 194 | -0.03% |
|
| 2018/08/24 | 10 | 5.68 | 0 | 0.00 | 5.66 | 10 | 317 | 3.15% |
|
| 2018/08/17 | 5 | 6.00 | 0 | 0.00 | 6.00 | 5 | 346 | 1.44% |
|
| 2018/08/10 | 4 | 6.23 | 0 | 0.00 | 6.25 | 4 | 332 | 1.20% |
|
| 2018/08/06 | 2 | 6.38 | 0 | 0.00 | 6.44 | 2 | 338 | 0.59% |
|
| 2018/07/20 | 10 | 6.20 | 0 | 0.00 | 6.23 | 10 | 756 | 1.32% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 6.38 | 6.38 | -1 | 758 | -0.13% |
|
| 2018/07/16 | 0 | 6.35 | 0 | 0.00 | 6.34 | 0 | 760 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 8 | 6.35 | 6.31 | -8 | 768 | -1.04% |
|
| 2018/06/26 | 3 | 6.34 | 0 | 0.00 | 6.36 | 3 | 796 | 0.38% |
|
| 2018/06/22 | 6 | 6.48 | 0 | 0.00 | 6.50 | 6 | 809 | 0.74% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 6.62 | 6.57 | -1 | 813 | -0.12% |
|
| 2018/06/20 | 0 | 0.00 | 4 | 6.57 | 6.62 | -4 | 817 | -0.49% |
|
| 2018/06/06 | 3 | 6.81 | 0 | 0.00 | 6.78 | 3 | 829 | 0.36% |
|
| 2018/06/05 | 1 | 6.66 | 0 | 0.00 | 6.67 | 1 | 829 | 0.12% |
|
| 2018/06/01 | 1 | 6.47 | 0 | 0.00 | 6.47 | 1 | 1,060 | 0.09% |
|
| 2018/05/23 | 0 | 0.00 | 5 | 6.17 | 6.15 | -5 | 1,028 | -0.49% |
|
| 2018/05/08 | 12 | 6.05 | 11 | 6.00 | 6.09 | 1 | 922 | 0.11% |
|
| 2018/05/07 | 40 | 6.44 | 0 | 0.00 | 6.25 | 40 | 756 | 5.29% |
|
| 2018/05/03 | 10 | 6.69 | 0 | 0.00 | 6.69 | 10 | 621 | 1.61% |
|
| 2018/04/26 | 21 | 6.76 | 0 | 0.00 | 6.72 | 21 | 632 | 3.32% |
|
| 2018/04/17 | 20 | 6.83 | 0 | 0.00 | 6.81 | 20 | 648 | 3.09% |
|
| 2018/04/16 | 20 | 6.94 | 0 | 0.00 | 6.87 | 20 | 647 | 3.09% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 7.09 | 7.07 | -3 | 662 | -0.45% |
|
| 2018/04/10 | 3 | 7.09 | 0 | 0.00 | 7.04 | 3 | 667 | 0.45% |
|
| 2018/04/02 | 3 | 6.98 | 0 | 0.00 | 6.95 | 3 | 655 | 0.46% |
|
| 2018/03/30 | 5 | 6.93 | 0 | 0.00 | 6.96 | 5 | 657 | 0.76% |
|
| 2018/03/19 | 5 | 7.13 | 0 | 0.00 | 7.13 | 5 | 618 | 0.81% |
|
| 2018/03/15 | 3 | 7.19 | 0 | 0.00 | 7.16 | 3 | 620 | 0.48% |
|
| 2018/03/12 | 0 | 7.19 | 0 | 0.00 | 7.19 | 0 | 605 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 279 | 7.69 | 7.67 | -279 | 460 | -60.58% |
大賣/鉅額交易
|
| 2018/02/26 | 0 | 0.00 | 20 | 7.03 | 7.03 | -20 | 362 | -5.51% |
|
| 2018/02/21 | 1 | 6.81 | 0 | 0.00 | 6.83 | 1 | 367 | 0.27% |
|
| 2018/02/07 | 10 | 6.80 | 30 | 6.82 | 6.72 | -20 | 373 | -5.36% |
|
| 2018/02/06 | 15 | 6.90 | 0 | 0.00 | 6.72 | 15 | 371 | 4.04% |
|
| 2018/02/01 | 10 | 6.93 | 0 | 0.00 | 6.99 | 10 | 364 | 2.74% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 7.04 | 6.94 | -1 | 438 | -0.23% |
|