固緯 (2423)-中國信託-高雄券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.20
漲跌
▼0.60
漲幅
-1.40%
成交量
341張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	42.75	42.20	-2	582	-0.34%
2024/05/29	2	43.70	1.1	43.62	43.65	1	594	0.16%
2024/05/28	5	43.83	0	0.00	43.30	5	598	0.84%
2024/05/21	0	0.00	5	42.00	42.20	-5	601	-0.83%
2024/05/17	0	0.00	1	41.40	41.35	-1	600	-0.17%
2024/05/16	5	41.40	5	41.65	41.65	0	599	0.00%
2024/05/15	5	41.63	0	0.00	41.25	5	594	0.84%
2024/05/10	0	0.00	6	42.52	42.20	-6	610	-0.98%
2024/05/09	0	0.00	8	44.73	43.80	-8	599	-1.33%
2024/05/06	1	45.80	0.2	46.15	46.50	0.8	582	0.14%
2024/05/03	6	46.63	1	46.75	46.35	5	584	0.86%
2024/05/02	1	46.50	2	46.83	46.75	-1	584	-0.17%
2024/04/30	4	47.24	0	0.00	47.55	4	582	0.69%
2024/04/29	3	44.78	7	44.20	44.45	-4	539	-0.74%
2024/04/26	4	46.01	2	46.30	45.45	2	524	0.38%
2024/04/25	2	43.23	0	0.00	43.65	2	480	0.42%
2024/04/24	3	41.87	0	0.00	41.90	3	472	0.64%
2024/04/10	0	0.00	1	41.40	41.55	-1	815	-0.12%
2024/04/08	1	40.70	0	0.00	40.70	1	818	0.12%
2024/03/28	0	0.00	1	41.40	41.10	-1	819	-0.12%
2024/03/14	0	0.00	1	41.05	41.00	-1	840	-0.12%
2024/03/13	2	40.40	2	40.70	40.65	0	847	0.00%
2024/03/12	0	0.00	3	40.85	41.15	-3	850	-0.35%
2024/03/11	3	40.45	0	0.00	40.50	3	843	0.36%
2024/03/08	3	40.65	3	40.90	40.75	0	844	0.00%
2024/03/04	0	0.00	11	42.35	42.50	-11	829	-1.33%
2024/03/01	11	41.98	0	0.00	41.85	11	822	1.34%
2024/02/27	0	0.00	2	41.15	41.10	-2	805	-0.25%
2024/02/26	0	0.00	9	40.70	40.35	-9	797	-1.13%
2024/02/23	13	39.59	16	39.80	39.55	-3	795	-0.38%
2024/02/22	12	39.40	0	0.00	39.40	12	793	1.51%
2024/02/16	0	0.00	2	38.35	38.15	-2	787	-0.25%
2024/01/30	0.1	40.90	0	0.00	41.45	0.1	738	0.01%
2024/01/29	0.2	41.15	1	40.95	41.15	-0.8	734	-0.11%
2024/01/19	1	40.90	0	0.00	40.95	1	702	0.14%
2024/01/17	2	40.45	0	0.00	40.65	2	689	0.29%
2024/01/16	0	0.00	2	41.13	40.95	-2	674	-0.30%
2024/01/15	2	42.95	0	0.00	42.80	2	647	0.31%
2024/01/11	2	43.90	13	43.47	44.95	-11	516	-2.13%
2024/01/10	10	40.90	0	0.00	40.90	10	383	2.61%
2023/12/25	0.3	36.65	0	0.00	36.80	0.3	349	0.08%
2023/12/22	0.2	37.00	0	0.00	36.85	0.2	353	0.07%
2023/12/06	0.6	37.30	0	0.00	37.55	0.6	338	0.19%
2023/11/30	0	0.00	4	36.50	36.65	-4	340	-1.17%
2023/10/24	0	0.00	1	34.75	34.70	-1	360	-0.28%
2023/10/11	1	34.15	0	0.00	34.15	1	370	0.27%
2023/08/28	0	0.00	10	33.30	32.70	-10	482	-2.07%
2023/08/24	9	33.65	0	0.00	33.95	9	513	1.75%
2023/08/23	1	33.50	0	0.00	33.50	1	531	0.19%
2023/07/18	1	34.80	0	0.00	34.95	1	831	0.12%
2023/07/12	0	0.00	1	35.10	35.00	-1	835	-0.12%
2023/07/11	2	35.25	0	0.00	35.25	2	834	0.24%
2023/07/05	0	0.00	6	37.50	37.60	-6	838	-0.72%
2023/06/28	1	35.10	6	35.00	35.00	-5	827	-0.60%
2023/06/27	0	0.00	0.1	36.05	35.10	-0.1	824	-0.01%
2023/06/26	3	36.40	0	0.00	36.25	3	818	0.37%
2023/06/09	0	0.00	2	38.30	38.20	-2	782	-0.26%
2023/06/07	4	39.55	0	0.00	39.55	4	761	0.53%
2023/06/02	1	38.70	2	38.90	38.65	-1	740	-0.14%
2023/06/01	0.1	38.60	1	38.45	38.70	-0.9	731	-0.12%
2023/05/31	10	37.24	12	37.74	37.75	-2	716	-0.28%
2023/05/30	5	37.66	17	38.25	37.30	-12	712	-1.69%
2023/05/29	19	36.91	5	37.32	37.35	14	683	2.05%
2023/05/25	0	0.00	3	35.55	35.55	-3	664	-0.45%
2023/05/15	0	0.00	7	34.00	33.65	-7	632	-1.11%
2023/05/11	5	35.61	0	0.00	35.75	5	607	0.82%
2023/05/09	1	37.25	1	37.75	36.70	0	590	0.00%
2023/05/05	1	35.10	0	0.00	35.25	1	561	0.18%
2023/04/27	1	35.35	0	0.00	35.35	1	512	0.20%
2023/04/25	19	39.82	0	0.00	39.45	19	451	4.20%
2023/04/11	0	0.00	0.3	33.70	33.45	-0.3	245	-0.12%
2023/03/29	1	31.65	0	0.00	31.60	1	209	0.48%
2023/03/28	0	0.00	1	31.60	31.90	-1	210	-0.48%
2023/03/24	0	0.00	1	32.55	31.85	-1	204	-0.49%
2023/03/23	0.2	31.30	0	0.00	31.55	0.2	196	0.10%
2023/02/21	1	28.10	2.2	28.28	28.15	-1.2	126	-0.95%
2023/02/14	0	0.00	0	28.90	28.10	0	132	0.00%
2023/01/12	0	27.65	0.3	28.00	27.70	-0.3	141	-0.24%
2023/01/10	0.4	27.92	0	0.00	28.05	0.4	146	0.27%
2023/01/06	0.1	27.70	0	0.00	27.80	0.1	145	0.08%
2022/12/29	0.2	27.35	0	0.00	27.35	0.2	155	0.14%
2022/12/28	0.3	27.20	0	0.00	27.35	0.3	157	0.19%
2022/12/26	0.3	27.05	0	0.00	27.15	0.3	153	0.16%
2022/12/23	0.2	27.00	0	0.00	26.95	0.2	155	0.10%
2022/05/17	0	0.00	1	28.25	27.90	-1	231	-0.43%
2022/05/13	0	0.00	1	28.85	28.80	-1	230	-0.43%
2022/05/11	0	0.00	7	28.08	27.90	-7	223	-3.14%
2022/05/10	0	0.00	8	27.90	27.75	-8	217	-3.67%
2022/05/09	7	28.34	0	0.00	28.35	7	214	3.26%
2022/05/06	7	29.03	7	29.40	29.40	0	211	0.00%
2022/05/05	5.2	29.26	7	29.40	29.50	-1.8	209	-0.86%
2022/05/04	12	29.46	0	0.00	29.50	12	205	5.84%
2022/04/19	0	0.00	1	28.90	28.90	-1	198	-0.50%
2021/12/01	0	0.00	1	28.60	28.80	-1	664	-0.15%
2021/11/23	2	29.35	0	0.00	29.00	2	662	0.30%
2021/11/18	0	0.00	5	29.15	29.20	-5	659	-0.76%
2021/11/16	0	0.00	2	30.25	29.65	-2	650	-0.31%
2021/11/15	0	0.00	10	30.40	30.25	-10	644	-1.55%
2021/11/11	3	29.55	0	0.00	29.60	3	633	0.47%
2021/11/10	9	31.62	2	30.90	30.20	7	619	1.13%
2021/11/09	7	29.99	0	0.00	30.45	7	589	1.19%
2021/11/08	0	0.00	1	31.75	29.90	-1	574	-0.17%
2021/11/05	7	32.19	8	32.43	32.20	-1	545	-0.18%
2021/11/04	3	29.80	0	0.00	31.75	3	431	0.70%
2021/11/03	2	28.40	0	0.00	28.90	2	383	0.52%
2021/10/28	1	26.95	0	0.00	26.55	1	451	0.22%
2021/07/15	0	0.00	1	25.35	25.30	-1	160	-0.62%
2021/07/07	1	24.55	0	0.00	24.55	1	171	0.58%
2021/05/31	0	0.00	5	23.75	23.70	-5	211	-2.36%
2021/05/20	0	0.00	1	23.40	23.30	-1	222	-0.45%
2021/05/12	0	0.00	14	23.45	23.35	-14	231	-6.04%
2021/05/11	0	0.00	8	24.33	24.40	-8	230	-3.48%
2021/05/10	0	0.00	1	24.80	24.70	-1	229	-0.44%
2021/05/06	4	24.80	0	0.00	24.70	4	232	1.72%
2021/04/29	5	25.40	0	0.00	25.50	5	233	2.14%
2021/04/28	15	25.58	0	0.00	25.50	15	232	6.46%
2021/04/19	0	0.00	1	25.25	25.25	-1	236	-0.42%
2021/04/14	1	25.35	0	0.00	24.80	1	231	0.43%
2021/04/13	3	25.35	1	25.20	25.10	2	228	0.88%
2021/04/12	2	25.20	0	0.00	25.20	2	220	0.91%
2021/03/29	0	0.00	2	24.35	24.40	-2	214	-0.93%
2021/03/22	1	24.85	0	0.00	24.60	1	219	0.46%
2021/02/17	0	0.00	1	23.90	23.80	-1	221	-0.45%
2020/12/30	0	0.00	0.1	23.70	24.00	-0.1	215	-0.04%
2020/12/25	1	24.00	1	23.90	23.90	0	213	0.00%
2020/12/10	0	0.00	1	23.90	23.65	-1	198	-0.50%
2020/11/18	0	0.00	1	23.05	23.10	-1	172	-0.58%
2020/11/12	1	22.65	0	0.00	22.65	1	173	0.58%
2020/09/21	0.1	22.60	0	0.00	22.60	0.1	213	0.04%
2020/09/03	2	22.35	0	0.00	22.50	2	233	0.86%
2020/06/04	1	24.30	0	0.00	24.40	1	292	0.34%
2020/05/14	1	23.45	0	0.00	23.55	1	285	0.35%
2020/05/12	0	0.00	3	24.00	23.95	-3	287	-1.04%
2020/04/30	3	23.70	0	0.00	23.85	3	274	1.09%
2020/01/15	2	26.35	0	0.00	26.35	2	179	1.11%
2019/07/24	0	0.00	2	26.15	26.25	-2	224	-0.89%
2019/07/18	2	26.20	0	0.00	26.05	2	227	0.88%
2019/07/02	1	26.80	0	0.00	26.95	1	275	0.36%
2019/04/15	0	0.00	1	29.30	29.35	-1	671	-0.15%
2019/03/28	0	0.00	3	28.20	28.85	-3	608	-0.49%
2019/03/27	3	28.88	0	0.00	28.55	3	603	0.50%
2019/03/26	0	0.00	2	27.55	29.20	-2	580	-0.34%
2019/03/25	0	0.00	2	27.00	27.15	-2	555	-0.36%
2019/03/19	1	27.35	0	0.00	27.00	1	542	0.18%
2019/02/18	2	26.30	0	0.00	26.35	2	455	0.44%
2019/01/23	1	27.25	1	27.05	27.05	0	364	0.00%
2019/01/22	1	27.35	2	26.98	27.00	-1	354	-0.28%
2019/01/21	3	27.35	4	27.75	26.95	-1	331	-0.30%
2019/01/18	4	27.75	0	0.00	27.75	4	283	1.41%
2019/01/14	0	0.00	7	24.90	24.90	-7	169	-4.14%
2019/01/04	1	23.35	0	0.00	24.50	1	82	1.21%
2018/12/20	1	22.95	0	0.00	23.00	1	102	0.98%
2018/12/19	1	23.00	0	0.00	22.95	1	102	0.98%
2018/12/18	2	23.18	0	0.00	23.35	2	101	1.98%
2018/12/14	1	23.15	0	0.00	23.30	1	103	0.96%
2018/12/11	1	22.95	0	0.00	23.05	1	104	0.96%
2018/09/28	0	0.00	1	23.50	23.45	-1	108	-0.92%
2018/09/17	1	23.45	0	0.00	23.50	1	103	0.97%
2018/09/13	1	23.50	0	0.00	23.45	1	104	0.96%
2018/08/15	13	23.40	0	0.00	23.45	13	98	13.15%
2018/03/12	0	0.00	0.1	23.30	23.30	-0.1	100	-0.06%