三商電 (2427)-中國信託-高雄券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.80
漲跌
▲2.00
漲幅
+7.46%
成交量
8,682張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	28.07	2	28.28	28.80	-0.9	4,109	-0.02%
2024/05/29	0	0.00	1	27.50	27.25	-1	4,032	-0.02%
2024/05/27	1	27.40	2	27.40	27.45	-1	4,013	-0.02%
2024/05/24	0	0.00	1	26.80	26.95	-1	4,006	-0.02%
2024/05/23	0	0.00	4	27.11	27.00	-4	3,995	-0.10%
2024/05/22	0	0.00	1	27.80	27.65	-1	3,971	-0.03%
2024/05/21	10	27.25	2	27.35	27.60	8	3,954	0.20%
2024/05/20	1	27.45	2	27.40	27.40	-1	3,947	-0.03%
2024/05/17	2	27.55	0	0.00	27.50	2	3,939	0.05%
2024/05/16	7	27.67	4	28.06	27.65	3	3,923	0.08%
2024/05/15	2	27.40	0	0.00	27.20	2	3,881	0.05%
2024/05/14	15	27.33	12	27.63	27.55	3	3,868	0.08%
2024/05/10	2	28.83	0	0.00	29.10	2	3,703	0.05%
2024/05/09	6	29.89	14	29.51	29.90	-8	3,608	-0.22%
2024/05/08	5	28.60	2	29.00	29.15	3	3,408	0.09%
2024/05/07	1	27.55	0.2	27.65	28.00	0.8	3,307	0.02%
2024/05/06	0.1	28.11	0	0.00	28.00	0.1	3,267	0.00%
2024/05/03	4	28.65	3	29.05	28.65	1	3,239	0.03%
2024/05/02	5	28.85	5	28.70	28.55	0	3,215	0.00%
2024/04/30	10	29.41	22	29.63	29.35	-12	3,164	-0.38%
2024/04/29	3	28.77	3	28.60	28.70	0	3,032	0.00%
2024/04/25	0.1	28.90	0	0.00	28.60	0.1	2,972	0.00%
2024/04/23	1	29.75	3	29.33	28.95	-2	2,924	-0.07%
2024/04/22	9	30.72	23	31.10	29.70	-14	2,849	-0.49%
2024/04/19	43	29.68	38	29.36	30.45	5	2,543	0.20%
2024/04/18	33	29.64	1	29.30	29.75	32	2,130	1.50%
2024/04/17	0	0.00	4	26.68	27.05	-4	1,922	-0.21%
2024/04/15	1	27.25	0	0.00	27.15	1	1,912	0.05%
2024/04/12	1	26.90	2	27.45	27.65	-1	1,872	-0.05%
2024/04/11	19	27.52	36	27.23	26.90	-17	1,740	-0.98%
2024/04/10	24	27.97	6	27.98	27.20	18	1,628	1.11%
2024/04/09	0	0.00	1	27.70	27.70	-1	1,273	-0.08%
2024/04/08	2	25.23	1	25.35	25.20	1	1,210	0.08%
2024/03/25	0	0.00	6	23.69	23.95	-6	1,298	-0.46%
2024/03/20	0	0.00	1	23.20	23.25	-1	1,374	-0.07%
2024/03/18	0	0.00	4	23.53	23.35	-4	1,484	-0.27%
2024/03/13	1	23.70	0	0.00	23.45	1	1,675	0.06%
2024/03/07	0	0.00	3	24.60	24.45	-3	1,763	-0.17%
2024/03/05	3	25.35	0	0.00	25.25	3	1,760	0.17%
2024/02/26	1	24.10	0	0.00	24.25	1	1,825	0.05%
2024/02/20	0	0.00	3	24.25	24.15	-3	2,081	-0.14%
2024/02/01	0	0.00	1	23.70	23.50	-1	2,503	-0.04%
2024/01/31	1	23.65	0	0.00	23.45	1	2,541	0.04%
2024/01/23	0	0.00	2	24.35	24.30	-2	3,332	-0.06%
2024/01/22	0	0.00	11	24.25	24.10	-11	3,373	-0.33%
2024/01/19	0	0.00	4	23.80	23.70	-4	3,486	-0.11%
2024/01/18	11	23.71	0	0.00	23.60	11	3,706	0.30%
2024/01/17	1	24.50	0	0.00	24.10	1	4,343	0.02%
2024/01/11	0	0.00	6	26.25	26.20	-6	4,417	-0.14%
2024/01/10	3	25.38	5	25.30	25.00	-2	4,369	-0.05%
2024/01/09	18	25.77	1	26.15	25.60	17	4,399	0.39%
2024/01/08	0	0.00	1	24.55	24.80	-1	4,401	-0.02%
2023/12/25	1	25.40	1	25.25	25.20	0	5,563	0.00%
2023/12/22	0.8	25.60	0	0.00	25.55	0.8	5,568	0.02%
2023/12/20	1	26.05	0	0.00	26.15	1	5,607	0.02%
2023/12/18	1	26.55	0	0.00	26.10	1	5,611	0.02%
2023/12/13	6	27.55	1	27.50	27.25	5	5,766	0.09%
2023/12/12	5	27.95	4	28.10	27.95	1	5,819	0.02%
2023/12/11	0	0.00	30	27.38	27.10	-30	5,718	-0.52%
2023/12/07	4	27.40	0	0.00	27.50	4	6,097	0.07%
2023/12/05	1	26.65	0	0.00	26.75	1	6,158	0.02%
2023/12/01	1	27.35	6	27.21	27.25	-5	6,115	-0.08%
2023/11/30	3	27.38	1	27.25	27.25	2	6,114	0.03%
2023/11/29	1	27.50	0	0.00	27.45	1	6,108	0.02%
2023/11/28	0	0.00	1	27.80	27.80	-1	6,103	-0.02%
2023/11/27	4	27.69	1	27.45	27.50	3	6,093	0.05%
2023/11/24	3	28.03	2	28.03	28.10	1	6,076	0.02%
2023/11/22	3	28.25	0	0.00	28.20	3	6,011	0.05%
2023/11/21	1	26.90	0	0.00	26.95	1	5,856	0.02%
2023/11/20	1	26.70	0	0.00	26.80	1	5,849	0.02%
2023/11/14	10	27.40	5	27.45	27.30	5	5,795	0.09%
2023/11/09	1	26.80	0	0.00	26.80	1	5,636	0.02%
2023/11/08	1	29.45	0	0.00	29.45	1	5,501	0.02%
2023/11/07	0	0.00	2	29.38	29.45	-2	5,519	-0.04%
2023/11/06	13	29.64	12	29.41	29.20	1	5,520	0.02%
2023/11/03	9	29.42	26	29.60	29.60	-17	5,440	-0.31%
2023/11/02	1	29.35	4	29.35	29.20	-3	5,331	-0.06%
2023/11/01	23	28.88	29	28.38	28.20	-6	5,232	-0.11%
2023/10/31	54	29.05	58	29.18	28.50	-4	5,137	-0.08%
2023/10/30	6	28.28	9	28.33	28.40	-3	4,899	-0.06%
2023/10/27	49	28.13	37	28.00	27.60	12	4,886	0.25%
2023/10/26	37	29.20	21	28.75	28.70	16	4,840	0.33%
2023/10/25	70	29.80	79	29.38	30.20	-9	4,871	-0.18%
2023/10/24	0	0.00	8	28.99	29.05	-8	4,311	-0.19%
2023/10/20	1	25.60	4	25.25	25.60	-3	4,317	-0.07%
2023/10/19	7	25.89	4	25.93	25.95	3	4,357	0.07%
2023/10/18	0	0.00	2	26.95	26.25	-2	4,391	-0.05%
2023/10/17	3	27.60	0	0.00	27.25	3	4,399	0.07%
2023/10/16	4	28.38	38	27.77	27.60	-34	4,411	-0.77%
2023/10/13	25	29.10	8	28.29	28.15	17	4,476	0.38%
2023/10/12	7	28.22	5	28.61	28.55	2	4,457	0.04%
2023/10/11	0	0.00	3	27.43	27.85	-3	4,376	-0.07%
2023/10/06	50	28.03	18	28.09	28.40	32	4,355	0.73%
2023/10/05	8	26.99	7	27.16	26.85	1	4,212	0.02%
2023/10/04	8	27.38	15.3	27.39	27.20	-7.3	4,331	-0.17%
2023/10/03	20	27.61	3	27.50	27.20	17	4,328	0.39%
2023/10/02	0	0.00	0.5	27.25	26.15	-0.5	4,396	-0.01%
2023/09/28	0	0.00	20	26.09	26.00	-20	4,573	-0.44%
2023/09/27	0	0.00	6	25.92	25.80	-6	5,446	-0.11%
2023/09/26	19	27.44	18	26.40	26.30	1	5,843	0.02%
2023/09/25	2	26.20	0	0.00	26.95	2	6,093	0.03%
2023/09/21	0	0.00	10	25.35	25.75	-10	6,358	-0.16%
2023/09/20	20	25.84	4	26.41	25.95	16	6,556	0.24%
2023/09/19	3	26.45	12.1	26.56	26.50	-9.1	7,512	-0.12%
2023/09/18	14	27.20	2	26.35	26.70	12	8,013	0.15%
2023/09/15	12	26.44	0	0.00	26.35	12	8,279	0.14%
2023/09/14	1	25.15	0	0.00	25.10	1	8,482	0.01%
2023/09/13	12.1	24.12	13.1	25.22	25.25	-1	8,678	-0.01%
2023/09/12	5.6	25.37	6	25.84	24.75	-0.4	8,660	-0.01%
2023/09/11	9	23.98	4	24.40	24.40	5	8,455	0.06%
2023/09/07	2	22.75	0	0.00	22.75	2	8,617	0.02%
2023/09/05	0	0.00	1	23.05	23.00	-1	8,823	-0.01%
2023/09/04	1	22.30	0	0.00	22.80	1	9,019	0.01%
2023/08/28	5	22.05	5	22.15	22.15	0	9,967	0.00%
2023/08/25	10	22.25	10	22.50	22.50	0	9,987	0.00%
2023/08/24	10	22.95	10	22.55	22.55	0	10,006	0.00%
2023/08/23	2	23.10	2	22.75	22.70	0	10,038	0.00%
2023/08/22	15	22.75	1	22.60	22.70	14	10,070	0.14%
2023/08/21	5	23.10	0	0.00	22.95	5	10,120	0.05%
2023/08/18	10	23.90	0	0.00	23.10	10	10,186	0.10%
2023/08/17	0	0.00	2	23.35	23.95	-2	10,276	-0.02%
2023/08/15	10	23.95	0	0.00	23.65	10	11,156	0.09%
2023/08/14	6	23.53	0	0.00	23.65	6	11,333	0.05%
2023/08/10	6	25.42	6	25.72	24.85	0	11,862	0.00%
2023/08/09	4	26.93	0	0.00	26.25	4	11,942	0.03%
2023/08/08	2	26.75	0	0.00	26.60	2	11,926	0.02%
2023/08/07	2	26.80	6	27.45	27.35	-4	11,917	-0.03%
2023/08/02	4	27.30	4	26.40	26.40	0	11,883	0.00%
2023/07/31	0	0.00	1.5	27.19	26.80	-1.5	11,840	-0.01%
2023/07/28	29	28.01	27	27.95	27.55	2	11,793	0.02%
2023/07/27	1	27.55	19	28.94	28.95	-18	11,540	-0.16%
2023/07/26	0	0.00	0.1	26.55	26.35	-0.1	11,468	0.00%
2023/07/24	0.1	26.65	0	0.00	26.40	0.1	11,373	0.00%
2023/07/21	0.1	27.20	5	27.20	27.20	-4.9	11,320	-0.04%
2023/07/20	0.2	27.60	12	27.17	27.20	-11.8	11,303	-0.10%
2023/07/19	3.1	28.13	0	0.00	27.25	3.1	11,275	0.03%
2023/07/18	32	28.98	14	29.44	28.00	18	11,251	0.16%
2023/07/17	24	29.94	52	30.38	30.60	-28	11,158	-0.25%
2023/07/14	0.1	29.20	0	0.00	29.10	0.1	11,052	0.00%
2023/07/13	2.1	29.94	10	29.70	29.15	-7.9	11,015	-0.07%
2023/07/12	5.1	29.96	11	29.97	29.20	-6	10,964	-0.05%
2023/07/11	54	29.77	7	29.51	29.35	47	10,916	0.43%
2023/07/10	7	31.69	6	31.28	31.25	1	10,778	0.01%
2023/07/07	38	31.40	61	31.74	31.75	-23	10,715	-0.21%
2023/07/06	15	30.77	12	31.13	30.50	3	10,420	0.03%
2023/07/05	69	32.06	41	32.31	31.65	28	10,297	0.27%
2023/07/04	33	30.41	22.1	31.53	32.45	10.9	9,439	0.12%
2023/07/03	11	29.49	25	28.74	29.50	-14	9,095	-0.15%
2023/06/30	46.1	27.43	75	27.59	27.45	-28.9	8,771	-0.33%
2023/06/29	7	26.51	9	26.74	26.35	-2	8,639	-0.02%
2023/06/28	14	26.68	7	26.91	26.50	7	8,549	0.08%
2023/06/27	68	28.33	48	28.84	26.75	20	8,381	0.24%
2023/06/26	32	27.50	11	28.25	29.70	21	7,417	0.28%
2023/06/21	16	27.49	8	26.76	27.00	8	6,936	0.12%
2023/06/20	10	25.52	9	25.89	25.00	1	6,726	0.01%
2023/06/19	16	25.51	23	26.31	26.50	-7	6,726	-0.10%
2023/06/16	0	0.00	3	23.88	24.10	-3	6,606	-0.05%
2023/06/15	8	23.88	9	24.12	24.00	-1	6,582	-0.02%
2023/06/14	5	23.40	2	24.58	23.50	3	6,512	0.05%
2023/06/13	0	0.00	3	25.52	24.80	-3	6,417	-0.05%
2023/06/12	9	24.47	2	24.63	24.60	7	6,329	0.11%
2023/06/09	3	25.60	26	25.62	25.80	-23	6,390	-0.36%
2023/06/08	34	25.17	17	25.26	25.30	17	6,796	0.25%
2023/06/07	3	26.72	25	26.40	26.55	-22	6,756	-0.33%
2023/06/06	45.3	28.13	35	26.69	26.10	10.3	6,540	0.16%
2023/06/05	2	29.50	0	0.00	29.00	2	6,046	0.03%
2023/06/02	1	29.00	4	29.48	29.50	-3	5,975	-0.05%
2023/06/01	0	0.00	3	27.15	27.70	-3	5,904	-0.05%
2023/05/31	3	25.08	0	0.00	25.20	3	5,814	0.05%
2023/05/26	12	24.53	1	25.30	24.35	11	5,683	0.19%
2023/05/25	8	24.14	5	23.93	24.50	3	5,637	0.05%
2023/05/24	8	24.29	0	0.00	23.80	8	5,554	0.14%
2023/05/23	12	24.21	1	24.00	24.00	11	5,479	0.20%
2023/05/22	24	23.15	20	23.26	24.50	4	5,363	0.07%
2023/05/19	1	22.20	15	22.70	22.70	-14	4,564	-0.31%
2023/05/18	8	20.10	8	20.59	20.65	0	4,446	0.00%
2023/05/17	42	17.65	47	18.65	18.80	-5	4,239	-0.12%
2023/05/16	1	15.70	18	16.69	17.10	-17	3,945	-0.43%
2023/05/15	0	0.00	4	15.30	15.55	-4	3,669	-0.11%
2023/05/04	2	15.25	2	15.40	15.25	0	3,445	0.00%
2023/05/02	2	15.30	2	15.40	15.30	0	3,399	0.00%
2023/04/28	2	15.05	0	0.00	15.05	2	3,364	0.06%
2023/04/25	4	14.70	0	0.00	14.65	4	3,301	0.12%
2023/04/21	3	14.77	0	0.00	14.30	3	3,222	0.09%
2023/04/19	0	0.00	10	15.25	15.25	-10	3,119	-0.32%
2023/04/18	2	15.40	0	0.00	15.20	2	3,087	0.06%
2023/04/14	10	15.13	0	0.00	15.15	10	2,992	0.33%
2023/04/12	10	15.23	0	0.00	15.05	10	2,901	0.34%
2023/04/11	0	0.00	9	16.01	15.90	-9	2,785	-0.32%
2023/04/10	16	16.21	10	16.30	16.10	6	2,739	0.22%
2023/04/07	0	0.00	2	15.25	15.60	-2	2,620	-0.08%
2023/04/06	3	15.50	2	15.65	15.35	1	2,586	0.04%
2023/03/29	1	14.75	0	0.00	14.95	1	2,390	0.04%
2023/03/28	1	15.40	0	0.00	15.05	1	2,354	0.04%
2023/03/27	4	15.05	10	15.15	15.00	-6	2,291	-0.26%
2023/03/24	1	15.40	3	15.55	15.40	-2	2,249	-0.09%
2023/03/23	15	15.63	20	15.72	15.70	-5	2,164	-0.23%
2023/03/22	14	15.26	8	15.13	15.20	6	1,938	0.31%
2023/03/21	56	14.38	2.1	14.19	14.70	53.9	1,624	3.32%
2023/03/20	2	13.33	5	13.20	13.40	-3	1,494	-0.20%
2023/03/16	31	12.83	1	13.00	12.60	30	1,378	2.18%
2023/03/15	20	13.45	1	13.60	13.35	19	1,293	1.47%
2023/03/14	8	13.96	20	13.80	13.55	-12	1,242	-0.97%
2023/03/13	37	15.78	23	15.86	14.90	14	1,063	1.32%
2023/03/10	10	14.75	1	14.85	14.85	9	553	1.63%
2023/03/06	2	13.30	0	0.00	13.30	2	351	0.57%
2023/03/01	0	0.00	2	12.85	12.85	-2	322	-0.62%
2023/02/23	0	0.00	0	12.85	12.90	0	317	0.00%
2022/12/02	0	0.00	1	12.10	12.10	-1	331	-0.30%
2022/09/28	0	11.50	0	0.00	11.25	0	697	0.00%
2022/07/21	0	0.00	1	12.95	13.05	-1	691	-0.14%
2022/07/18	1	13.10	1	13.00	13.25	0	681	0.00%
2022/07/14	1	13.30	0	0.00	13.25	1	675	0.15%
2022/07/12	0	0.00	3	12.63	12.60	-3	668	-0.45%
2022/07/11	23	14.06	23	13.25	13.15	0	645	0.00%
2022/07/08	2	13.73	0	0.00	13.55	2	594	0.34%
2022/07/07	1	13.60	0	0.00	13.60	1	550	0.18%
2022/06/30	0	0.00	4	12.95	12.70	-4	505	-0.79%
2022/06/28	3	13.60	4	13.60	13.60	-1	461	-0.22%
2022/06/27	1	13.45	3	13.47	13.50	-2	442	-0.45%
2022/06/24	3	13.15	4	13.08	13.00	-1	404	-0.25%
2022/06/16	3	13.15	3	12.95	12.60	0	380	0.00%
2022/05/04	4	12.55	4	12.50	12.60	0	534	0.00%
2022/02/25	1	12.45	0	0.00	12.55	1	1,440	0.07%
2022/02/14	0	0.00	3	13.00	13.05	-3	1,393	-0.22%
2022/02/11	1	13.40	2	13.70	13.60	-1	1,357	-0.07%
2022/02/10	2	13.45	2	13.58	13.55	0	1,339	0.00%
2022/02/09	2	13.25	2	13.30	13.40	0	1,320	0.00%
2022/02/08	2	13.30	1	13.25	13.25	1	1,311	0.08%
2022/01/26	1	12.70	0	0.00	12.60	1	1,281	0.08%
2022/01/21	2	13.08	0	0.00	13.10	2	1,210	0.17%
2022/01/20	0	0.00	1	13.50	13.50	-1	1,186	-0.08%
2022/01/17	0	0.00	1	13.40	13.40	-1	1,136	-0.09%
2022/01/13	10	13.00	5	13.00	13.00	5	1,078	0.46%
2022/01/11	6	13.41	0	0.00	13.15	6	1,030	0.58%
2022/01/10	2	13.60	0	0.00	13.50	2	952	0.21%
2022/01/05	2	13.60	1	13.70	13.85	1	804	0.12%
2022/01/04	6	14.00	4	14.08	13.90	2	751	0.27%
2022/01/03	4	13.86	2	13.70	13.90	2	663	0.30%
2021/12/30	1	13.00	2	13.13	13.05	-1	566	-0.18%
2021/12/29	6	13.20	1	12.25	13.30	5	502	0.99%
2021/12/28	1	12.15	0	0.00	12.15	1	350	0.29%
2021/10/08	0	0.00	1	10.60	10.60	-1	176	-0.57%
2021/08/06	0	0.00	5	10.89	10.95	-5	247	-2.02%
2021/07/22	5	11.05	0	0.00	11.05	5	614	0.81%
2021/07/20	0	0.00	3	11.10	11.05	-3	636	-0.47%
2021/07/19	1	11.20	0	0.00	11.20	1	665	0.15%
2021/07/08	2	11.40	0	0.00	11.35	2	947	0.21%
2021/06/28	1	11.30	0	0.00	11.35	1	989	0.10%
2021/05/10	0	0.00	1	12.80	12.75	-1	918	-0.11%
2021/04/28	0	0.00	5	13.20	13.40	-5	710	-0.70%
2021/04/22	0	0.00	5	12.50	12.30	-5	580	-0.86%
2021/04/21	5	12.15	0	0.00	12.25	5	531	0.94%
2021/04/20	16	12.31	16	12.27	12.45	0	503	0.00%
2021/04/06	0	0.00	4	11.60	11.60	-4	303	-1.32%
2021/03/18	10	11.68	6	11.75	11.80	4	274	1.46%
2021/02/26	5	11.60	0	0.00	11.65	5	380	1.31%
2021/01/22	0	0.00	1	11.30	11.30	-1	398	-0.25%
2020/12/29	0	0.00	10.2	11.65	11.65	-10.2	328	-3.09%
2020/12/02	1	12.05	0	0.00	12.05	1	280	0.36%
2020/07/27	0	0.00	10	10.10	10.20	-10	928	-1.08%
2020/07/13	10	11.15	0	0.00	11.10	10	918	1.09%
2020/06/17	0	0.00	5	10.35	10.25	-5	807	-0.62%
2020/06/16	10	10.60	5	10.35	10.35	5	794	0.63%
2020/06/04	0	0.00	5	10.25	10.35	-5	490	-1.02%
2020/06/03	15	10.33	0	0.00	10.40	15	485	3.09%
2020/05/26	0	0.00	2	10.05	10.05	-2	264	-0.75%
2020/05/11	0	0.00	1	10.10	10.10	-1	253	-0.39%
2020/04/30	2	10.10	0	0.00	10.10	2	246	0.81%
2020/02/03	0	0.00	0	10.70	10.70	0	198	-0.02%
2019/12/06	0	0.00	3	10.70	10.75	-3	128	-2.34%
2019/10/16	0	0.00	5	10.50	10.60	-5	178	-2.79%
2019/08/08	0	0.00	3	10.15	10.20	-3	231	-1.30%
2019/07/26	0	0.00	3	10.10	10.15	-3	222	-1.35%
2019/07/25	1	10.50	0	0.00	10.50	1	220	0.45%
2019/07/22	0	0.00	0.4	10.50	10.55	-0.4	215	-0.16%
2019/05/14	0	0.00	5	10.20	10.20	-5	443	-1.13%
2019/04/09	10	11.13	0	0.00	11.05	10	449	2.23%
2019/04/08	0	0.00	3	11.10	11.15	-3	443	-0.68%
2019/04/01	3	11.15	0	0.00	11.10	3	380	0.79%
2019/02/22	0	0.00	5	10.70	10.70	-5	444	-1.13%
2019/02/21	0	0.00	1	10.50	10.50	-1	441	-0.23%
2019/02/11	0	0.00	1	10.20	10.25	-1	508	-0.20%
2018/12/12	1	11.20	0	0.00	11.40	1	621	0.16%
2018/12/07	1	12.20	0	0.00	12.10	1	586	0.17%
2018/10/15	2	10.90	2	10.60	10.60	0	418	0.00%
2018/09/26	0	0.00	5	10.25	10.25	-5	511	-0.98%
2018/07/27	1	11.25	0	0.00	11.30	1	855	0.12%
2018/07/24	0	0.00	5	10.60	10.60	-5	757	-0.66%
2018/06/22	0	0.00	5	10.90	10.90	-5	1,145	-0.44%
2018/06/21	0	0.00	1	10.90	10.95	-1	1,356	-0.07%
2018/06/14	0	0.00	3	11.30	11.15	-3	1,384	-0.22%
2018/05/31	0	0.00	2	11.35	11.15	-2	1,521	-0.13%
2018/05/15	1	10.60	0	0.00	10.50	1	1,795	0.06%
2018/05/02	0	0.00	5	10.95	10.90	-5	2,021	-0.25%
2018/04/27	1	10.95	0	0.00	10.95	1	2,136	0.05%
2018/04/25	1	10.80	5	11.05	11.20	-4	2,284	-0.18%
2018/04/23	0	0.00	5	11.45	11.45	-5	2,866	-0.17%
2018/04/18	0	0.00	2	11.90	11.80	-2	2,931	-0.07%
2018/04/16	10	12.33	0	0.00	12.05	10	3,246	0.31%
2018/04/13	2	12.55	0	0.00	12.30	2	3,579	0.06%
2018/04/11	0	0.00	5	11.95	11.95	-5	3,634	-0.14%
2018/04/10	7	12.25	2	12.10	12.00	5	3,632	0.14%
2018/04/03	0	0.00	1	11.60	11.70	-1	3,612	-0.03%
2018/04/02	0	0.00	3	11.80	11.70	-3	3,627	-0.08%
2018/03/30	3	11.60	10	11.80	11.60	-7	3,632	-0.19%
2018/03/28	10	12.40	0	0.00	12.15	10	3,629	0.28%
2018/03/27	0	0.00	5	12.10	12.20	-5	3,609	-0.14%
2018/03/26	1	12.00	0	0.00	12.05	1	3,538	0.03%
2018/03/23	0	0.00	1	11.15	11.40	-1	3,349	-0.03%
2018/03/15	5	12.00	0	0.00	12.05	5	3,379	0.15%
2018/03/09	2	11.93	0	0.00	11.90	2	3,355	0.06%
2018/03/08	0	0.00	9	12.60	12.75	-9	3,306	-0.27%
2018/03/05	0	0.00	3	12.65	12.55	-3	3,372	-0.09%
2018/02/27	10	12.25	0	0.00	12.20	10	3,506	0.29%
2018/02/26	2	12.78	0	0.00	12.65	2	3,471	0.06%
2018/02/23	5	12.70	0	0.00	12.75	5	3,438	0.15%
2018/02/09	0	0.00	19	11.16	11.40	-19	3,234	-0.59%
2018/02/07	15	10.80	0	0.00	10.85	15	3,241	0.46%
2018/02/05	2	11.50	3	11.40	11.50	-1	3,213	-0.03%
2018/02/01	2	12.45	0	0.00	12.20	2	3,247	0.06%
2018/01/30	0	0.00	5	12.35	12.25	-5	3,311	-0.15%
2018/01/26	1	12.65	0	0.00	12.45	1	3,424	0.03%
2018/01/24	0	0.00	1	12.60	12.60	-1	3,377	-0.03%
2018/01/22	7	12.99	1	12.85	12.70	6	3,273	0.18%
2018/01/19	0	0.00	7	12.45	12.35	-7	3,199	-0.22%
2018/01/18	15	13.23	12	13.11	12.90	3	3,117	0.10%
2018/01/17	4	12.50	2	12.80	12.90	2	2,692	0.07%
2018/01/16	0	0.00	16	11.80	11.75	-16	2,509	-0.64%
2018/01/15	1	11.65	0	0.00	11.55	1	2,464	0.04%
2018/01/12	0	0.00	4	11.85	11.85	-4	2,417	-0.17%
2018/01/11	4	12.23	0	0.00	12.30	4	2,353	0.17%
2018/01/10	16	12.81	18	12.59	12.60	-2	2,263	-0.09%
2018/01/09	7	11.50	27	11.44	12.35	-20	2,050	-0.98%
2018/01/08	35	11.04	0	0.00	11.25	35	1,718	2.04%
2018/01/05	0	0.00	10	10.30	10.25	-10	1,548	-0.65%