冠德 (2520)-中國信託-高雄券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.6
漲跌
▲2.0
漲幅
+3.60%
成交量
12,912張
產業
上市營建類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	21.1	57.96	30	58.13	57.60	-8.9	12,742	-0.07%
2024/05/30	15	55.81	5	55.58	55.60	10	12,562	0.08%
2024/05/29	14	55.41	10	55.62	55.80	4	12,507	0.03%
2024/05/28	6	54.35	9	55.70	55.60	-3	12,400	-0.02%
2024/05/27	7	53.23	1	53.80	53.50	6	12,274	0.05%
2024/05/24	6	53.65	3	53.60	53.60	3	12,229	0.02%
2024/05/23	7	53.90	7	54.11	53.90	0	12,156	0.00%
2024/05/22	3	57.13	7	57.16	56.90	-4	11,867	-0.03%
2024/05/21	3	57.73	2	58.15	57.80	1	11,734	0.01%
2024/05/20	21	60.05	41	60.28	58.80	-20	11,595	-0.17%
2024/05/17	10	56.98	10.6	57.41	58.40	-0.6	11,186	-0.01%
2024/05/16	22	56.55	37	56.55	56.40	-15	11,024	-0.14%
2024/05/15	2.2	55.22	4.5	54.50	54.20	-2.3	10,814	-0.02%
2024/05/14	3	55.07	42	55.32	54.70	-39	10,674	-0.37%
2024/05/13	26	56.28	16	56.82	56.80	10	10,442	0.10%
2024/05/10	31	58.36	13	58.98	56.90	18	10,181	0.18%
2024/05/09	27	58.51	8.1	58.78	57.10	18.9	9,814	0.19%
2024/05/08	41.2	59.20	37	59.17	58.20	4.2	9,506	0.04%
2024/05/07	42.2	60.91	44	61.24	61.60	-1.8	9,186	-0.02%
2024/05/06	47	62.30	44.7	62.83	63.40	2.4	8,657	0.03%
2024/05/03	24	59.61	41	60.22	61.00	-17	8,213	-0.21%
2024/05/02	26.1	59.33	19	59.65	60.00	7.1	7,784	0.09%
2024/04/30	5.3	54.98	4	55.90	56.30	1.3	7,191	0.02%
2024/04/29	49	57.53	58	56.64	57.50	-9	6,801	-0.13%
2024/04/26	9	54.00	9	54.69	54.60	0	6,223	0.00%
2024/04/25	65	52.26	49	52.49	52.50	16	5,733	0.28%
2024/04/24	26	51.00	8	51.09	50.50	18	5,350	0.34%
2024/04/23	28	49.54	30.1	49.30	50.80	-2.1	5,194	-0.04%
2024/04/22	124.2	51.03	131.2	51.66	48.95	-7	4,823	-0.14%	大買/大賣/
2024/04/19	55	49.06	42	49.62	49.40	13	3,703	0.35%
2024/04/18	10	46.65	12	47.83	49.40	-2	3,077	-0.06%
2024/04/17	23	44.52	0	0.00	44.95	23	2,795	0.82%
2024/04/16	1	43.70	1	43.15	43.20	0	2,747	0.00%
2024/04/15	3.6	44.53	0	0.00	44.20	3.6	2,686	0.13%
2024/04/12	3.1	44.95	4	45.08	45.25	-0.9	2,704	-0.03%
2024/04/11	1	44.75	16	43.51	44.90	-15	2,753	-0.54%
2024/04/10	4	43.15	13	43.28	43.50	-9	2,642	-0.34%
2024/04/09	0	0.00	15.5	42.77	42.75	-15.5	2,585	-0.60%
2024/04/08	5	42.32	23	42.52	42.50	-18	2,552	-0.71%
2024/04/03	4	41.93	15	41.75	41.85	-11	2,494	-0.44%
2024/04/02	0.5	42.80	3	43.03	42.65	-2.5	2,456	-0.10%
2024/04/01	0.3	42.10	3	42.27	42.35	-2.7	2,392	-0.11%
2024/03/29	0.3	41.40	0	0.00	41.80	0.3	2,302	0.01%
2024/03/28	0.8	41.38	0	0.00	41.05	0.8	2,268	0.04%
2024/03/27	6	40.30	20	40.69	41.30	-14	2,232	-0.63%
2024/03/26	0.5	39.45	0.1	39.70	39.75	0.4	2,109	0.02%
2024/03/25	1.5	38.85	1	39.20	39.15	0.5	2,096	0.02%
2024/03/22	3	38.70	0	0.00	38.65	3	2,089	0.14%
2024/03/21	0	0.00	2	38.95	39.00	-2	2,101	-0.10%
2024/03/20	9	38.70	0	0.00	38.30	9	2,122	0.42%
2024/03/18	4	38.75	1	39.30	38.80	3	2,231	0.13%
2024/03/15	4	38.63	0	0.00	38.55	4	2,243	0.18%
2024/03/13	10	38.50	0	0.00	38.65	10	2,267	0.44%
2024/03/06	0	0.00	5	38.80	38.75	-5	2,348	-0.21%
2024/03/04	7	39.09	0	0.00	38.90	7	2,360	0.30%
2024/03/01	0.5	39.10	0	0.00	39.15	0.5	2,354	0.02%
2024/02/27	3	38.85	3	39.30	39.25	0	2,389	0.00%
2024/02/26	0	0.00	5	39.45	39.10	-5	2,386	-0.21%
2024/02/20	3	39.83	0	0.00	39.80	3	2,353	0.13%
2024/02/19	0	0.00	1	40.25	40.15	-1	2,347	-0.04%
2024/02/16	7	39.40	0	0.00	39.65	7	2,324	0.30%
2024/02/02	3	38.90	3	38.90	38.60	0	2,280	0.00%
2024/01/31	0	0.00	10	39.35	39.55	-10	2,259	-0.44%
2024/01/30	4	39.40	0	0.00	39.20	4	2,259	0.18%
2024/01/29	17	39.51	0	0.00	39.55	17	2,260	0.75%
2024/01/26	0	0.00	16	39.71	39.95	-16	2,251	-0.71%
2024/01/24	0	0.00	1	38.60	38.55	-1	2,221	-0.05%
2024/01/23	1	38.70	0	0.00	38.45	1	2,222	0.04%
2024/01/18	0	0.00	1	37.90	38.00	-1	2,276	-0.04%
2024/01/17	10	38.19	0	0.00	37.85	10	2,257	0.44%
2024/01/16	10	39.30	10	39.30	39.20	0	2,217	0.00%
2024/01/15	0	0.00	6	40.26	39.95	-6	2,206	-0.27%
2024/01/10	0	0.00	3	39.30	39.25	-3	2,173	-0.14%
2024/01/09	25	40.15	26	39.94	39.90	-1	2,152	-0.05%
2024/01/08	1.5	41.65	8.1	41.65	40.80	-6.6	2,110	-0.31%
2024/01/05	6	41.60	9	40.87	40.90	-3	2,032	-0.15%
2024/01/04	0	0.00	2	39.85	39.90	-2	1,888	-0.11%
2024/01/03	4	38.93	0	0.00	38.80	4	1,839	0.22%
2024/01/02	0	0.00	28	39.17	39.10	-28	1,848	-1.51%
2023/12/29	0	0.00	4	38.88	38.85	-4	1,839	-0.22%
2023/12/28	13	38.76	1	38.70	38.80	12	1,844	0.65%
2023/12/27	19	39.07	21	39.10	39.10	-2	1,853	-0.11%
2023/12/26	0	0.00	5	38.89	39.00	-5	1,838	-0.27%
2023/12/25	1	38.50	0	0.00	38.45	1	1,836	0.05%
2023/12/21	1	37.80	0	0.00	37.70	1	1,822	0.05%
2023/12/20	2	38.20	0	0.00	38.00	2	1,809	0.11%
2023/12/19	0	0.00	0.5	38.25	38.50	-0.5	1,782	-0.03%
2023/12/18	16	38.39	0	0.00	38.10	16	1,779	0.90%
2023/12/15	19	38.76	2	38.85	38.55	17	1,756	0.97%
2023/12/14	3	39.58	43	39.34	39.10	-40	1,719	-2.33%
2023/12/13	1	38.15	0	0.00	38.25	1	1,597	0.06%
2023/12/12	19	37.26	0	0.00	37.25	19	1,577	1.20%
2023/12/11	10	37.82	1	37.65	37.70	9	1,543	0.58%
2023/12/08	19	37.96	1	38.00	38.15	18	1,511	1.19%
2023/12/07	1	38.75	0	0.00	38.70	1	1,449	0.07%
2023/12/06	1	39.40	1	39.55	39.00	0	1,398	0.00%
2023/11/30	0	0.00	2	37.50	37.50	-2	1,290	-0.16%
2023/11/27	0	0.00	6	37.64	37.70	-6	1,394	-0.43%
2023/11/20	0	0.00	7	36.11	36.45	-7	1,332	-0.53%
2023/11/17	0	0.00	4.1	35.75	35.75	-4.1	1,319	-0.31%
2023/11/16	0	0.00	1.4	35.57	35.55	-1.4	1,338	-0.10%
2023/11/15	0	0.00	10	35.29	35.50	-10	1,359	-0.74%
2023/11/14	1	35.00	0	0.00	34.95	1	1,374	0.07%
2023/11/13	1	34.85	0	0.00	34.95	1	1,397	0.07%
2023/11/10	0	0.00	4	35.05	34.55	-4	1,415	-0.28%
2023/11/09	1	34.75	0	0.00	34.75	1	1,430	0.07%
2023/11/07	0	0.00	1	35.45	35.40	-1	1,524	-0.07%
2023/11/02	0	0.00	2	34.93	34.90	-2	1,581	-0.13%
2023/11/01	1	34.05	0	0.00	34.40	1	1,589	0.06%
2023/10/31	0	0.00	1	34.30	34.15	-1	1,652	-0.06%
2023/10/30	0	0.00	2	34.40	34.45	-2	1,747	-0.11%
2023/10/27	1	34.60	9.3	34.77	34.55	-8.3	1,744	-0.48%
2023/10/26	8	33.68	8	33.35	33.40	0	1,764	0.00%
2023/10/25	2	34.10	4	34.05	34.05	-2	1,782	-0.11%
2023/10/24	0	0.00	2.1	34.16	34.40	-2.1	1,845	-0.11%
2023/10/23	5	33.80	4	33.80	33.75	1	1,868	0.05%
2023/10/20	5	33.06	0	0.00	33.05	5	1,877	0.27%
2023/10/19	3	33.30	0	0.00	33.35	3	1,902	0.16%
2023/10/18	3	33.43	1	34.10	34.10	2	1,897	0.11%
2023/10/17	2	34.10	0	0.00	33.75	2	1,868	0.11%
2023/10/16	5	33.80	0	0.00	33.70	5	1,877	0.27%
2023/10/11	1	33.85	0	0.00	33.80	1	1,872	0.05%
2023/10/06	0	0.00	11	34.29	34.10	-11	1,850	-0.59%
2023/10/04	7	33.20	0	0.00	33.40	7	1,815	0.39%
2023/10/03	0	0.00	7	33.72	33.70	-7	1,800	-0.39%
2023/10/02	7	33.10	0	0.00	33.25	7	1,798	0.39%
2023/09/26	1	32.50	0	0.00	32.35	1	1,826	0.05%
2023/09/20	1	33.05	0	0.00	33.10	1	1,815	0.06%
2023/09/18	0	0.00	0.3	33.50	33.60	-0.3	1,806	-0.02%
2023/09/07	1	33.75	0	0.00	33.70	1	1,777	0.06%
2023/09/06	0.4	33.93	0	0.00	33.95	0.4	1,776	0.02%
2023/09/04	4.2	34.11	2	34.45	34.00	2.2	1,743	0.13%
2023/09/01	5	33.91	14	33.93	34.00	-9	1,703	-0.53%
2023/08/31	0	0.00	1	32.35	32.45	-1	1,598	-0.06%
2023/08/30	9	31.58	0	0.00	31.85	9	1,577	0.57%
2023/08/29	0	0.00	4	31.86	32.05	-4	1,568	-0.26%
2023/08/25	3	31.20	0	0.00	31.00	3	1,547	0.19%
2023/08/23	1	31.15	0	0.00	31.30	1	1,539	0.06%
2023/08/22	0	0.00	1	31.55	31.45	-1	1,529	-0.07%
2023/08/21	1	31.85	0	0.00	31.70	1	1,502	0.07%
2023/08/18	1	32.90	2	32.73	32.60	-1	1,471	-0.07%
2023/08/17	0	0.00	1	32.10	31.95	-1	1,438	-0.07%
2023/08/15	1	31.20	0	0.00	30.90	1	1,390	0.07%
2023/08/14	3	31.22	1	31.70	31.20	2	1,373	0.15%
2023/08/11	2	33.00	0	0.00	32.70	2	1,310	0.15%
2023/08/10	0	0.00	2	32.50	32.70	-2	1,270	-0.16%
2023/08/08	0	0.00	1	32.70	32.45	-1	1,205	-0.08%
2023/08/04	2.5	31.64	0	0.00	31.80	2.5	1,144	0.22%
2023/08/02	10	31.90	3	31.72	31.90	7	1,076	0.65%
2023/08/01	0	0.00	2	30.60	30.90	-2	974	-0.21%
2023/07/31	0	0.00	5	30.55	30.55	-5	952	-0.53%
2023/07/27	0.3	28.80	1	29.00	28.95	-0.7	846	-0.09%
2023/07/19	1	29.90	0	0.00	29.85	1	633	0.16%
2023/07/18	2	29.95	0	0.00	29.90	2	620	0.32%
2023/07/17	2	30.15	0	0.00	30.10	2	621	0.32%
2023/07/05	0	0.00	1	30.80	30.75	-1	601	-0.17%
2023/07/04	4	30.55	21	30.74	30.65	-17	594	-2.86%
2023/06/30	1	30.10	0	0.00	30.10	1	573	0.17%
2023/06/28	0	0.00	1	29.95	30.05	-1	576	-0.17%
2023/06/16	0	0.00	11	30.17	29.85	-11	628	-1.75%
2023/06/15	0	0.00	1	30.15	30.20	-1	615	-0.16%
2023/06/12	0	0.00	2	30.43	30.55	-2	687	-0.29%
2023/06/09	0	0.00	2	30.15	30.15	-2	679	-0.29%
2023/06/08	0	0.00	1	30.05	29.95	-1	687	-0.15%
2023/06/07	2	29.90	1	30.05	29.90	1	689	0.14%
2023/06/06	0	0.00	9	29.95	29.90	-9	687	-1.31%
2023/06/01	2	29.43	0	0.00	29.40	2	697	0.29%
2023/05/30	2	29.55	0	0.00	29.60	2	696	0.29%
2023/05/29	5	29.65	0	0.00	29.60	5	697	0.72%
2023/05/26	0	0.00	3	29.80	29.65	-3	692	-0.43%
2023/05/25	0	0.00	3	29.85	29.90	-3	688	-0.44%
2023/05/24	0	0.00	2	29.85	29.90	-2	688	-0.29%
2023/05/23	0	0.00	10	29.82	29.80	-10	689	-1.45%
2023/05/22	0	0.00	2	29.60	29.55	-2	684	-0.29%
2023/05/16	4	29.25	0	0.00	29.15	4	683	0.59%
2023/05/12	7	29.15	0	0.00	29.35	7	689	1.01%
2023/05/11	2	29.25	0	0.00	29.25	2	701	0.28%
2023/05/10	3	29.50	0	0.00	29.55	3	705	0.43%
2023/05/09	5	29.64	0	0.00	29.45	5	709	0.70%
2023/05/08	0	0.00	1	30.10	29.90	-1	709	-0.14%
2023/05/04	0	0.00	9	29.75	29.70	-9	723	-1.24%
2023/05/02	0	0.00	5	29.67	29.55	-5	734	-0.68%
2023/04/28	4	29.56	0	0.00	29.70	4	738	0.54%
2023/04/27	5	29.60	0	0.00	29.45	5	741	0.67%
2023/04/26	3	29.35	0	0.00	29.70	3	748	0.40%
2023/04/21	1	29.25	0	0.00	29.10	1	732	0.14%
2023/04/20	17	29.78	0	0.00	29.60	17	726	2.34%
2023/04/19	0	0.00	11	30.31	30.30	-11	717	-1.53%
2023/04/14	1	30.80	0	0.00	30.70	1	719	0.14%
2023/04/12	1	30.60	0	0.00	30.65	1	735	0.14%
2023/04/10	0	0.00	3	30.52	30.55	-3	731	-0.41%
2023/03/29	0	0.00	1	30.25	30.25	-1	708	-0.14%
2023/03/28	2	30.20	1	30.45	30.10	1	714	0.14%
2023/03/27	6	29.83	9	29.84	30.00	-3	729	-0.41%
2023/03/24	5	29.65	0	0.00	29.60	5	718	0.70%
2023/03/23	4	29.38	0	0.00	29.50	4	714	0.56%
2023/03/22	8	29.55	2	29.35	29.55	6	713	0.84%
2023/03/21	2	28.75	0	0.00	28.85	2	697	0.29%
2023/03/16	4	28.19	0	0.00	28.15	4	716	0.56%
2023/03/15	2	28.65	0	0.00	28.70	2	704	0.28%
2023/03/10	1	29.05	0	0.00	29.20	1	667	0.15%
2023/03/08	0	0.00	1	29.75	29.85	-1	689	-0.14%
2023/03/07	0	29.50	0	0.00	29.55	0	678	0.00%
2023/03/02	1	28.85	0	0.00	29.00	1	676	0.15%
2023/02/09	1	28.85	0	0.00	28.75	1	786	0.13%
2023/01/16	2	28.83	0.1	29.00	28.65	1.9	801	0.24%
2023/01/10	0	0.00	1	29.65	29.55	-1	823	-0.12%
2023/01/06	0	0.00	1	29.60	29.75	-1	828	-0.12%
2023/01/03	0	0.00	2	29.58	29.65	-2	859	-0.23%
2022/12/30	0	0.00	6	28.75	29.20	-6	847	-0.71%
2022/12/29	0	0.00	7	28.75	28.90	-7	847	-0.83%
2022/12/19	0	0.00	0.2	29.20	28.95	-0.2	1,002	-0.02%
2022/12/16	11	28.49	0	0.00	28.60	11	1,001	1.10%
2022/12/15	1	28.75	0	0.00	28.70	1	1,011	0.10%
2022/12/12	1.2	29.09	4	29.16	29.10	-2.8	1,010	-0.28%
2022/12/07	1	27.50	0	0.00	27.50	1	1,016	0.10%
2022/11/30	0	0.00	0.3	28.70	28.65	-0.3	1,094	-0.03%
2022/11/17	0	0.00	1	27.95	28.05	-1	1,130	-0.09%
2022/11/15	1	27.35	0	0.00	27.60	1	1,122	0.09%
2022/11/10	1	26.80	3	26.75	26.70	-2	1,157	-0.17%
2022/11/09	0	0.00	1	26.85	26.80	-1	1,161	-0.09%
2022/11/08	0	0.00	1	25.95	25.95	-1	1,145	-0.09%
2022/11/03	0	0.00	1	25.60	25.65	-1	1,152	-0.09%
2022/10/19	1	24.00	0	0.00	24.05	1	1,337	0.07%
2022/10/17	0	0.00	4	23.85	23.90	-4	1,351	-0.30%
2022/10/11	1	24.40	0	0.00	24.05	1	1,390	0.07%
2022/10/07	1	24.95	0	0.00	25.00	1	1,396	0.07%
2022/09/30	2	24.80	4	25.01	25.30	-2	1,397	-0.14%
2022/09/29	0	0.00	1	25.10	24.75	-1	1,389	-0.07%
2022/09/28	2	24.00	0	0.00	23.95	2	1,354	0.15%
2022/09/27	2	24.50	0	0.00	24.70	2	1,323	0.15%
2022/09/26	1	25.05	0	0.00	24.95	1	1,311	0.08%
2022/09/22	1	26.20	0	0.00	26.25	1	1,302	0.08%
2022/09/21	1	26.70	0	0.00	26.60	1	1,290	0.08%
2022/09/19	2	27.00	0	0.00	26.95	2	1,289	0.16%
2022/09/15	1	27.50	1	27.40	27.55	0	1,297	0.00%
2022/09/13	2	27.75	0	0.00	27.60	2	1,270	0.16%
2022/09/12	0	0.00	1	27.40	27.50	-1	1,264	-0.08%
2022/09/07	2	26.40	0	0.00	26.40	2	1,208	0.17%
2022/09/06	1	27.25	0	0.00	27.05	1	1,187	0.08%
2022/08/30	3	27.85	0	0.00	27.85	3	1,139	0.26%
2022/08/29	0.1	28.40	0	0.00	28.05	0.1	1,131	0.01%
2022/08/19	0.3	28.00	1	27.80	27.90	-0.7	1,059	-0.07%
2022/08/10	2	28.05	0	0.00	27.95	2	985	0.20%
2022/08/09	0	0.00	2	27.95	28.10	-2	975	-0.21%
2022/08/08	3	27.10	2	27.28	27.15	1	962	0.10%
2022/08/04	2	26.48	2	26.43	26.55	0	975	0.00%
2022/08/03	3	26.65	2	26.75	26.70	1	964	0.10%
2022/08/02	4	27.24	1	27.25	27.20	3	950	0.32%
2022/08/01	2	27.40	2	27.73	27.80	0	930	0.00%
2022/07/26	4	30.01	0	0.00	29.85	4	805	0.50%
2022/07/21	1	29.75	0	0.00	29.75	1	779	0.13%
2022/07/20	1	30.20	0	0.00	29.80	1	778	0.13%
2022/07/19	1	30.35	0	0.00	30.15	1	775	0.13%
2022/07/18	0	0.00	1	29.95	29.90	-1	769	-0.13%
2022/07/15	1	28.70	0	0.00	28.70	1	754	0.13%
2022/07/14	1	29.45	0	0.00	29.55	1	734	0.14%
2022/07/08	1	30.65	0	0.00	30.70	1	719	0.14%
2022/07/04	2	31.03	0	0.00	30.90	2	746	0.27%
2022/07/01	1	31.55	1	32.40	31.45	0	749	0.00%
2022/06/30	1	32.75	0	0.00	32.60	1	760	0.13%
2022/06/29	1	33.75	0	0.00	33.75	1	750	0.13%
2022/06/28	1	34.35	0	0.00	34.20	1	756	0.13%
2022/06/27	1	35.00	0	0.00	35.00	1	774	0.13%
2022/06/24	0	0.00	11	34.86	34.95	-11	791	-1.39%
2022/06/20	1	34.05	1	34.05	33.60	0	882	0.00%
2022/06/16	1	34.85	0	0.00	34.65	1	927	0.11%
2022/06/15	0	0.00	1	34.70	35.10	-1	966	-0.10%
2022/06/08	0	0.00	3	35.02	35.35	-3	1,010	-0.30%
2022/05/27	0	0.00	0.1	34.70	34.65	-0.1	1,076	-0.01%
2022/05/26	0	0.00	0.2	34.60	34.40	-0.2	1,087	-0.02%
2022/05/17	0	0.00	1	34.10	34.20	-1	1,169	-0.09%
2022/05/12	1	33.05	0	0.00	32.85	1	1,172	0.09%
2022/05/05	0	0.00	0	35.15	34.85	0	1,158	0.00%
2022/04/27	1	34.00	1	33.95	34.60	0	1,213	0.00%
2022/04/22	2	35.30	0	0.00	35.45	2	1,222	0.16%
2022/04/21	0.1	35.20	0	0.00	35.20	0.1	1,236	0.01%
2022/04/18	0	0.00	7	34.60	34.60	-7	1,248	-0.56%
2022/04/12	2	34.83	0	0.00	34.45	2	1,305	0.15%
2022/04/11	2	35.23	0	0.00	35.10	2	1,285	0.16%
2022/04/07	1.1	35.58	0	0.00	35.55	1.1	1,279	0.09%
2022/04/06	2.1	35.73	0	0.00	35.70	2.1	1,264	0.17%
2022/04/01	1	36.00	0	0.00	35.90	1	1,240	0.08%
2022/03/30	1	36.05	0	0.00	36.05	1	1,234	0.08%
2022/03/29	11	36.20	0	0.00	36.15	11	1,240	0.89%
2022/03/28	2	36.43	2.2	36.51	36.40	-0.2	1,228	-0.02%
2022/03/22	0	0.00	3	38.05	38.80	-3	1,182	-0.25%
2022/03/21	5	38.79	5	38.57	38.35	0	1,186	0.00%
2022/03/18	0	0.00	1.1	38.55	38.80	-1.1	1,195	-0.09%
2022/03/17	0	0.00	44	37.81	37.95	-44	1,171	-3.76%
2022/03/03	5	38.10	3	38.30	38.20	2	1,242	0.16%
2022/02/24	1	37.10	10	37.35	37.10	-9	1,349	-0.67%
2022/02/22	20	37.82	0	0.00	37.85	20	1,380	1.45%
2022/02/21	40	37.65	1.1	38.06	38.30	38.9	1,371	2.84%
2022/02/17	21	37.45	0	0.00	37.40	21	1,381	1.52%
2022/02/15	20	37.30	1	37.40	37.30	19	1,387	1.37%
2022/02/11	10	36.98	2.1	36.93	36.95	7.9	1,443	0.55%
2022/02/09	0	0.00	1	36.95	36.90	-1	1,464	-0.07%
2022/02/08	1	36.95	0	0.00	36.95	1	1,475	0.07%
2022/02/07	0	0.00	1	36.75	36.75	-1	1,519	-0.07%
2022/01/25	2	35.50	0	0.00	35.30	2	1,595	0.13%
2022/01/24	3	35.45	0	0.00	35.80	3	1,605	0.19%
2022/01/21	0	0.00	2	36.05	35.95	-2	1,612	-0.12%
2022/01/17	1	36.10	0.7	36.10	36.00	0.3	1,605	0.02%
2022/01/14	1	36.55	0	0.00	36.20	1	1,596	0.06%
2022/01/13	1	36.55	0	0.00	36.70	1	1,608	0.06%
2022/01/12	5	36.95	0	0.00	36.80	5	1,612	0.31%
2022/01/10	0	36.75	0	0.00	36.70	0	1,613	0.00%
2022/01/07	3	37.00	0	0.00	36.90	3	1,607	0.19%
2022/01/06	0	0.00	8	37.25	37.30	-8	1,600	-0.50%
2022/01/05	2	37.40	0	0.00	37.45	2	1,599	0.13%
2022/01/03	0.3	37.95	0	0.00	37.70	0.3	1,605	0.02%
2021/12/27	1	37.45	0	0.00	37.60	1	1,662	0.06%
2021/12/24	0.1	37.55	0	0.00	37.45	0.1	1,685	0.01%
2021/12/23	1	37.40	0	0.00	37.45	1	1,706	0.06%
2021/12/22	5	37.65	0	0.00	37.65	5	1,692	0.30%
2021/12/21	0	0.00	1	37.65	37.65	-1	1,705	-0.06%
2021/12/20	1	37.70	0	0.00	37.65	1	1,722	0.06%
2021/12/17	0.1	37.85	0	0.00	37.70	0.1	1,721	0.00%
2021/12/16	3	37.78	0	0.00	37.85	3	1,715	0.17%
2021/12/14	2	38.30	0	0.00	38.10	2	1,705	0.12%
2021/12/13	1	38.90	4	39.00	38.75	-3	1,686	-0.18%
2021/12/10	0.1	38.80	0	0.00	38.90	0.1	1,683	0.01%
2021/12/09	1	38.80	0	0.00	38.80	1	1,675	0.06%
2021/12/08	1	38.90	0	0.00	38.85	1	1,684	0.06%
2021/12/06	0	0.00	0.1	38.80	38.65	-0.1	1,685	-0.01%
2021/12/03	0	0.00	6.1	38.97	38.75	-6.1	1,713	-0.35%
2021/11/30	0	0.00	1	38.30	38.50	-1	1,750	-0.06%
2021/11/29	0.1	37.75	0.1	37.95	37.75	-0.1	1,749	0.00%
2021/11/26	2	38.00	0	0.00	38.00	2	1,793	0.11%
2021/11/24	0	0.00	0.1	38.55	38.50	-0.1	1,816	-0.01%
2021/11/23	1	38.00	0	0.00	38.00	1	1,776	0.06%
2021/11/22	2	38.45	0	0.00	38.40	2	1,772	0.11%
2021/11/19	0	0.00	0.5	38.60	38.55	-0.5	1,754	-0.03%
2021/11/17	1	38.40	0	0.00	38.50	1	1,806	0.06%
2021/11/16	4	38.80	0	0.00	38.40	4	1,823	0.22%
2021/11/12	1	38.60	0	0.00	38.85	1	1,972	0.05%
2021/11/11	5	38.62	0	0.00	38.50	5	2,024	0.25%
2021/11/10	0	0.00	4.1	39.25	39.15	-4.1	2,045	-0.20%
2021/11/09	0	0.00	1	38.75	38.80	-1	2,093	-0.05%
2021/11/05	3	38.52	0	0.00	38.60	3	2,243	0.13%
2021/11/04	2	38.43	0	0.00	38.85	2	2,371	0.08%
2021/11/02	4.1	37.79	0	0.00	37.65	4.1	2,548	0.16%
2021/10/29	2	38.08	1	38.35	38.40	1	2,569	0.04%
2021/10/26	1	38.35	0	0.00	38.15	1	2,680	0.04%
2021/10/19	4	38.48	0	0.00	38.55	4	2,859	0.14%
2021/10/15	0.1	38.40	0	0.00	38.40	0.1	2,901	0.00%
2021/10/12	4.9	38.45	1	38.60	38.60	3.9	3,027	0.13%
2021/10/08	0	0.00	0.6	39.00	38.95	-0.6	3,040	-0.02%
2021/10/04	0	0.00	0.1	38.80	38.40	-0.1	3,258	0.00%
2021/10/01	2	38.70	0	0.00	38.70	2	3,280	0.06%
2021/09/30	4	38.85	0.1	39.10	39.40	3.9	3,303	0.12%
2021/09/27	0.3	38.85	0.1	38.70	38.75	0.2	3,306	0.01%
2021/09/17	0	0.00	5	40.25	39.80	-5	3,362	-0.15%
2021/09/16	3.4	40.44	0	0.00	40.25	3.4	3,388	0.10%
2021/09/15	2	40.60	0	0.00	40.90	2	3,415	0.06%
2021/09/14	2	40.60	0	0.00	40.65	2	3,430	0.06%
2021/09/10	4	40.85	0	0.00	40.90	4	3,436	0.12%
2021/09/08	0	0.00	3	39.95	40.25	-3	3,445	-0.09%
2021/09/07	0	0.00	20	40.65	40.75	-20	3,444	-0.58%
2021/09/06	2	40.70	2	40.60	40.50	0	3,432	0.00%
2021/09/03	1	41.85	6	42.00	41.85	-5	3,447	-0.15%
2021/09/02	0	0.00	15	42.10	42.35	-15	3,451	-0.43%
2021/09/01	5	42.55	0	0.00	42.50	5	3,474	0.14%
2021/08/31	7	41.89	0	0.00	42.50	7	3,501	0.20%
2021/08/30	0	0.00	1	41.35	42.00	-1	3,521	-0.03%
2021/08/27	5	41.25	10	40.95	41.25	-5	3,516	-0.14%
2021/08/24	11	41.01	0	0.00	41.15	11	3,568	0.31%
2021/08/23	1	40.60	0	0.00	40.40	1	3,584	0.03%
2021/08/20	1	39.65	1	40.20	40.35	0	3,605	0.00%
2021/08/17	0	0.00	2	39.95	39.25	-2	3,468	-0.06%
2021/08/16	1	40.35	3	40.70	40.70	-2	3,447	-0.06%
2021/08/13	10	40.75	0	0.00	40.75	10	3,421	0.29%
2021/08/12	10	40.20	1	40.30	40.30	9	3,356	0.27%
2021/08/11	0	0.00	1	38.70	38.90	-1	3,303	-0.03%
2021/08/09	4	38.10	12	37.99	38.20	-8	3,207	-0.25%
2021/08/06	12	43.73	3	43.20	43.80	9	3,156	0.29%
2021/08/05	0	0.00	3	43.35	43.35	-3	3,106	-0.10%
2021/08/04	0	0.00	4	43.69	43.70	-4	3,219	-0.12%
2021/08/03	1	44.15	0	0.00	44.00	1	3,251	0.03%
2021/08/02	2	43.80	0	0.00	43.95	2	3,255	0.06%
2021/07/30	0	0.00	30	43.20	43.00	-30	3,232	-0.93%
2021/07/29	0	0.00	1	43.55	43.70	-1	3,226	-0.03%
2021/07/28	0	0.00	6	43.59	43.80	-6	3,239	-0.19%
2021/07/27	5	43.84	0	0.00	43.80	5	3,272	0.15%
2021/07/26	1	43.60	2	43.60	43.80	-1	3,288	-0.03%
2021/07/23	0	0.00	2	43.00	43.30	-2	3,263	-0.06%
2021/07/22	0	0.00	1	42.80	42.45	-1	3,236	-0.03%
2021/07/21	1	42.50	1	42.45	42.40	0	3,274	0.00%
2021/07/20	10	42.55	0	0.00	42.75	10	3,297	0.30%
2021/07/14	3	40.93	1	41.45	41.15	2	3,514	0.06%
2021/07/13	11	41.69	0	0.00	41.10	11	3,587	0.31%
2021/07/12	11	40.72	0	0.00	40.75	11	3,612	0.30%
2021/07/09	4	39.81	0	0.00	39.85	4	3,537	0.11%
2021/07/08	0	0.00	1	39.95	40.00	-1	3,582	-0.03%
2021/07/07	0	0.00	1	39.85	39.80	-1	3,604	-0.03%
2021/07/06	0	0.00	1	39.35	39.35	-1	3,634	-0.03%
2021/07/05	2	39.00	1	39.45	39.10	1	3,661	0.03%
2021/07/01	0	0.00	5	38.94	38.95	-5	3,772	-0.13%
2021/06/29	1	39.40	1	39.40	39.15	0	3,928	0.00%
2021/06/28	2	38.55	2	38.95	39.15	0	3,965	0.00%
2021/06/25	7	38.84	7	38.66	38.45	0	4,054	0.00%
2021/06/24	0	0.00	3	38.68	38.75	-3	4,352	-0.07%
2021/06/23	0	0.00	2	38.20	38.05	-2	4,351	-0.05%
2021/06/21	2	37.18	0	0.00	37.15	2	4,491	0.04%
2021/06/15	2	37.78	0	0.00	37.75	2	4,632	0.04%
2021/06/11	1	36.65	1	37.55	37.55	0	4,648	0.00%
2021/06/09	2	36.58	0	0.00	36.30	2	4,690	0.04%
2021/06/08	0	0.00	0	37.00	36.80	0	4,714	0.00%
2021/06/07	1	36.70	0	0.00	36.70	1	4,674	0.02%
2021/06/02	1	37.80	0	0.00	38.05	1	4,704	0.02%
2021/06/01	0	37.90	2	38.10	38.15	-2	4,696	-0.04%
2021/05/28	1	37.50	1	37.75	37.80	0	4,724	0.00%
2021/05/27	0	0.00	1	37.50	37.70	-1	4,811	-0.02%
2021/05/25	2	37.20	0	0.00	37.05	2	4,933	0.04%
2021/05/24	1	37.35	0	0.00	37.35	1	5,043	0.02%
2021/05/21	0	0.00	1	36.95	36.85	-1	5,132	-0.02%
2021/05/20	1	36.50	0	0.00	36.25	1	5,146	0.02%
2021/05/18	0	0.00	2	36.25	36.40	-2	5,160	-0.04%
2021/05/17	12	34.76	0	0.00	34.45	12	5,177	0.23%
2021/05/13	1	36.80	0	0.00	37.00	1	5,092	0.02%
2021/05/12	6	38.35	1	37.95	37.95	5	5,049	0.10%
2021/05/11	2	41.08	0.2	40.65	40.55	1.9	4,897	0.04%
2021/05/07	3	41.60	0	0.00	41.65	3	4,832	0.06%
2021/05/04	2	41.35	35	41.88	42.05	-33	4,761	-0.69%
2021/05/03	20	43.40	5	43.51	43.35	15	4,685	0.32%
2021/04/29	3	43.95	5	43.60	43.60	-2	4,661	-0.04%
2021/04/28	1	43.50	1	43.90	43.80	0	4,652	0.00%
2021/04/27	9	43.74	0	0.00	43.65	9	4,679	0.19%
2021/04/26	2.2	43.51	1	42.80	43.70	1.2	4,624	0.02%
2021/04/23	1	42.50	0	0.00	42.50	1	4,577	0.02%
2021/04/22	0	0.00	6	43.50	43.30	-6	4,539	-0.13%
2021/04/21	7	42.93	3	42.70	43.60	4	4,426	0.09%
2021/04/20	1	42.35	0	0.00	42.40	1	4,394	0.02%
2021/04/19	1	41.95	2	42.80	43.00	-1	4,439	-0.02%
2021/04/16	0	0.00	3.3	41.19	41.50	-3.3	4,382	-0.07%
2021/04/15	1	40.40	0	0.00	40.40	1	4,290	0.02%
2021/04/14	1	39.75	2	39.90	39.90	-1	4,278	-0.02%
2021/04/13	1	40.60	0	0.00	40.25	1	4,286	0.02%
2021/04/12	2	40.13	9	40.17	40.30	-7	4,252	-0.16%
2021/04/09	1	40.75	0	0.00	40.75	1	4,206	0.02%
2021/04/08	0	0.00	11.3	40.40	40.70	-11.3	4,185	-0.27%
2021/04/06	4	39.64	2	39.70	39.60	2	4,068	0.05%
2021/04/01	11	39.27	0	0.00	39.75	11	3,998	0.28%
2021/03/31	1	39.50	0	0.00	39.55	1	3,897	0.03%
2021/03/30	3	39.90	18	39.39	39.95	-15	3,842	-0.39%
2021/03/29	5.2	39.11	4	39.00	39.25	1.2	3,718	0.03%
2021/03/25	4	39.43	2	40.50	39.75	2	3,446	0.06%
2021/03/24	0	0.00	1.3	39.80	39.90	-1.3	3,377	-0.04%
2021/03/23	1	39.30	0	0.00	39.15	1	3,341	0.03%
2021/03/22	2	39.15	4	38.54	39.05	-2	3,335	-0.06%
2021/03/18	3	38.25	0	0.00	38.30	3	3,309	0.09%
2021/03/16	5	38.16	0	0.00	38.15	5	3,440	0.15%
2021/03/12	4	36.68	6	36.86	37.15	-2	3,907	-0.05%
2021/03/11	0	0.00	1	37.25	37.10	-1	3,875	-0.03%
2021/03/10	4	37.24	0	0.00	36.95	4	3,854	0.10%
2021/03/09	0	0.00	3	37.78	37.35	-3	3,847	-0.08%
2021/03/08	3	37.50	14	37.26	37.50	-11	3,800	-0.29%
2021/03/05	1	36.90	0	0.00	36.90	1	3,788	0.03%
2021/03/04	8	36.98	4	37.40	36.95	4	3,823	0.10%
2021/03/03	6	37.43	9	37.26	37.45	-3	3,817	-0.08%
2021/03/02	6	36.68	12	36.83	36.85	-6	3,772	-0.16%
2021/02/26	1.2	35.78	0.2	36.35	36.10	1	3,750	0.03%
2021/02/25	6	36.16	0	0.00	35.70	6	3,697	0.16%
2021/02/24	11	35.95	1	36.20	36.05	10	3,646	0.27%
2021/02/23	9	35.27	5.4	34.17	35.25	3.7	3,562	0.10%
2021/02/22	0	0.00	1	33.50	33.50	-1	3,466	-0.03%
2021/02/18	0	0.00	5	33.50	33.70	-5	3,475	-0.14%
2021/02/17	5	33.63	0	0.00	33.60	5	3,447	0.15%
2021/01/26	1	32.90	0	0.00	32.45	1	3,702	0.03%
2021/01/15	2	33.60	1	33.90	33.40	1	4,055	0.02%
2021/01/14	2	34.25	0	0.00	34.20	2	4,029	0.05%
2021/01/13	1	34.40	0	0.00	34.50	1	4,026	0.02%
2021/01/12	1.4	34.46	0	0.00	34.15	1.4	4,009	0.03%
2021/01/11	2	33.50	0	0.00	33.40	2	3,886	0.05%
2021/01/08	0	0.00	1	33.90	33.85	-1	3,853	-0.03%
2021/01/07	1	33.55	1	33.65	33.55	0	3,864	0.00%
2021/01/04	0	0.00	6	33.45	33.40	-6	3,897	-0.15%
2020/12/28	0	0.00	3	33.20	33.15	-3	4,062	-0.07%
2020/12/23	5	33.01	1	33.15	33.00	4	4,219	0.09%
2020/12/22	0	0.00	1	33.75	33.15	-1	4,330	-0.02%
2020/12/21	15	34.08	12	33.95	33.80	3	4,367	0.07%
2020/12/18	1	34.10	1	33.85	33.75	0	4,351	0.00%
2020/12/16	1	33.85	3	34.03	34.00	-2	4,394	-0.05%
2020/12/14	3	34.50	0	0.00	33.85	3	4,359	0.07%
2020/12/11	1	33.50	0	0.00	34.40	1	4,327	0.02%
2020/12/10	8	33.14	2	33.48	33.50	6	4,267	0.14%
2020/12/09	2	32.60	6	32.00	32.75	-4	4,216	-0.09%
2020/12/08	5	32.94	2	35.30	32.85	3	4,122	0.07%
2020/12/07	0.1	36.30	0	0.00	36.50	0.1	3,829	0.00%
2020/11/30	0	0.00	2	37.63	37.60	-2	4,223	-0.05%
2020/11/27	0	0.00	2	37.50	37.35	-2	4,223	-0.05%
2020/11/25	0	0.00	2.5	36.85	37.05	-2.5	4,336	-0.06%
2020/11/20	0	0.00	0	35.50	35.05	0	4,667	0.00%
2020/11/19	1	35.90	1	36.15	35.85	0	4,694	0.00%
2020/11/12	2	36.75	0.5	36.80	36.70	1.5	5,435	0.03%
2020/11/06	0	34.80	0	0.00	34.80	0	5,540	0.00%
2020/11/04	0.2	33.80	0	0.00	34.50	0.2	5,445	0.00%
2020/11/03	0	0.00	0	33.90	34.10	0	5,349	0.00%
2020/11/02	6	33.75	1	33.40	34.15	5	5,346	0.09%
2020/10/30	2	35.18	0	0.00	34.80	2	5,274	0.04%
2020/10/29	1	36.35	0	0.00	36.25	1	5,237	0.02%
2020/10/28	0	0.00	1	37.40	35.70	-1	5,193	-0.02%
2020/10/27	2	38.00	5	37.97	37.35	-3	5,119	-0.06%
2020/10/26	2	38.80	1	39.00	38.75	1	5,087	0.02%
2020/10/23	0	0.00	1	39.00	39.00	-1	5,175	-0.02%
2020/10/22	1	38.80	0	0.00	39.10	1	5,247	0.02%
2020/10/21	3	39.28	5	39.40	39.05	-2	5,337	-0.04%
2020/10/20	8	39.51	2	39.55	39.35	6	5,414	0.11%
2020/10/16	3	39.45	3	39.25	38.85	0	5,507	0.00%
2020/10/15	5	39.05	5.3	38.93	39.10	-0.3	5,583	0.00%
2020/10/14	3	39.35	4	39.81	39.85	-1	5,570	-0.02%
2020/10/13	0.3	38.90	0	0.00	38.90	0.3	5,575	0.00%
2020/10/08	0	0.00	0.3	39.75	39.70	-0.3	5,762	-0.01%
2020/10/07	2.3	39.03	0	0.00	38.95	2.3	5,736	0.04%
2020/09/28	3	38.35	0	0.00	39.95	3	5,630	0.05%
2020/09/25	1	39.50	1	39.80	38.05	0	5,610	0.00%
2020/09/24	0	0.00	1	38.10	38.10	-1	5,532	-0.02%
2020/09/22	1	40.00	0	0.00	39.95	1	5,481	0.02%
2020/09/21	1	40.35	0	0.00	40.10	1	5,449	0.02%
2020/09/18	0	0.00	1	39.90	40.10	-1	5,414	-0.02%
2020/09/16	0	0.00	13	40.60	40.45	-13	5,438	-0.24%
2020/09/15	1	40.40	0	0.00	40.40	1	5,467	0.02%
2020/09/14	1.3	40.22	3	40.33	40.25	-1.8	5,435	-0.03%
2020/09/11	6	41.92	2	40.93	41.10	4	5,441	0.07%
2020/09/10	12	41.74	10	41.80	42.00	2	5,418	0.04%
2020/09/09	5	41.55	0	0.00	41.50	5	5,438	0.09%
2020/09/08	10	41.91	14	41.69	42.00	-4	5,394	-0.07%
2020/09/07	4	41.75	4	42.16	41.75	0	5,353	0.00%
2020/09/04	5	40.17	2	39.70	40.60	3	5,190	0.06%
2020/09/03	10	39.45	3	39.73	39.00	7	5,060	0.14%
2020/09/02	1	40.10	1	40.50	40.00	0	5,018	0.00%
2020/09/01	1	39.95	1	40.00	40.25	0	4,986	0.00%
2020/08/31	3	39.45	4	39.15	39.50	-1	4,909	-0.02%
2020/08/28	1	39.70	0	0.00	39.15	1	4,876	0.02%
2020/08/27	3	40.40	9	39.63	40.50	-6	4,813	-0.12%
2020/08/26	2	38.80	0	0.00	39.00	2	4,599	0.04%
2020/08/25	2	37.90	7	37.94	37.85	-5	4,523	-0.11%
2020/08/24	26	37.36	2	37.00	37.40	24	4,474	0.54%
2020/08/21	1	37.80	1	38.05	38.10	0	4,383	0.00%
2020/08/20	4	37.15	7	36.12	36.30	-3	4,360	-0.07%
2020/08/19	7	35.41	0	0.00	37.60	7	4,223	0.17%
2020/08/18	2	35.18	12	35.04	35.05	-10	4,023	-0.25%
2020/08/10	1	35.30	0	0.00	35.15	1	3,739	0.03%
2020/08/06	1	35.15	0	0.00	35.10	1	3,740	0.03%
2020/08/05	3	35.90	0	0.00	36.15	3	3,679	0.08%
2020/07/29	0	0.00	1	35.90	36.25	-1	3,524	-0.03%
2020/07/28	0	0.00	2	35.00	34.40	-2	3,433	-0.06%
2020/07/27	2	34.50	4	34.50	34.45	-2	3,373	-0.06%
2020/07/23	2	35.70	2	35.40	35.90	0	3,206	0.00%
2020/07/22	3	33.83	0	0.00	34.30	3	3,116	0.10%
2020/07/21	7	33.91	0	0.00	34.15	7	3,063	0.23%
2020/07/16	1	32.65	3	33.27	33.65	-2	2,874	-0.07%
2020/07/15	1	32.15	0	0.00	32.15	1	2,735	0.04%
2020/07/10	0	0.00	5	31.79	31.85	-5	2,645	-0.19%
2020/07/07	1	33.45	1	33.00	33.00	0	2,622	0.00%
2020/07/06	3	32.60	1	32.75	33.35	2	2,537	0.08%
2020/07/03	0	0.00	7	32.09	32.30	-7	2,501	-0.28%
2020/06/23	0	0.00	1	31.80	30.90	-1	2,432	-0.04%
2020/06/22	0	0.00	1	31.60	31.60	-1	2,381	-0.04%
2020/06/19	1	30.80	0	0.00	30.60	1	2,354	0.04%
2020/06/17	3	31.42	5	31.09	30.85	-2	2,313	-0.09%
2020/06/16	5	30.87	2	31.50	31.90	3	2,252	0.13%
2020/06/12	0	0.00	1	30.00	30.25	-1	2,217	-0.05%
2020/06/11	2	30.40	0	0.00	30.00	2	2,256	0.09%
2020/06/10	1	30.75	0	0.00	30.90	1	2,263	0.04%
2020/06/08	2	30.73	2	30.73	30.75	0	2,358	0.00%
2020/06/04	11	31.15	10	30.80	30.65	1	2,375	0.04%
2020/06/03	0	0.00	1	31.00	31.10	-1	2,375	-0.04%
2020/06/02	0	0.00	3	29.95	30.15	-3	2,318	-0.13%
2020/06/01	4	30.10	0	0.00	30.00	4	2,339	0.17%
2020/05/29	2	29.75	0	0.00	29.50	2	2,360	0.08%
2020/05/28	10	30.00	10	30.16	30.05	0	2,349	0.00%
2020/05/27	0	0.00	2	29.00	29.50	-2	2,307	-0.09%
2020/05/26	22	28.20	32	28.12	29.15	-10	2,240	-0.45%
2020/05/25	22	27.03	10	26.95	27.30	12	2,148	0.56%
2020/05/12	0	0.00	2	26.30	26.25	-2	2,131	-0.09%
2020/05/06	1	25.35	0	0.00	25.30	1	2,144	0.05%
2020/05/05	1	25.90	0	0.00	25.40	1	2,170	0.05%
2020/04/30	2	25.90	0	0.00	26.20	2	2,202	0.09%
2020/04/28	1	25.30	0	0.00	25.10	1	2,207	0.05%
2020/04/27	0	0.00	2	25.05	25.25	-2	2,267	-0.09%
2020/04/22	0	0.00	4	24.05	24.45	-4	2,284	-0.18%
2020/04/21	2	24.18	0	0.00	24.20	2	2,293	0.09%
2020/04/17	1	25.30	0	0.00	25.00	1	2,297	0.04%
2020/04/07	1	22.75	0	0.00	22.80	1	2,249	0.04%
2020/03/31	2	23.18	0	0.00	22.95	2	2,227	0.09%
2020/03/09	1	24.50	10	24.74	24.30	-9	2,295	-0.39%
2020/03/04	2	25.43	0	0.00	25.15	2	2,568	0.08%
2020/01/16	11	31.53	1	31.70	31.70	10	3,291	0.30%
2020/01/10	0	0.00	62	32.01	32.10	-62	3,406	-1.82%
2020/01/08	0	0.00	2	31.25	31.10	-2	3,591	-0.06%
2020/01/06	0	0.00	1	31.35	31.00	-1	3,680	-0.03%
2020/01/03	1	32.05	0	0.00	31.55	1	3,689	0.03%
2019/12/26	25	31.25	0	0.00	31.35	25	3,741	0.67%
2019/12/20	5	31.65	2	31.60	31.25	3	3,847	0.08%
2019/12/18	1	31.75	0	0.00	32.00	1	3,885	0.03%
2019/12/17	0	0.00	1	32.25	32.40	-1	3,898	-0.03%
2019/12/13	3	31.65	7	31.70	31.70	-4	3,899	-0.10%
2019/12/12	15	31.88	0	0.00	31.70	15	3,924	0.38%
2019/12/11	3	31.78	2	31.75	31.65	1	3,916	0.03%
2019/12/10	2	32.93	0	0.00	33.35	2	3,807	0.05%
2019/12/09	6	32.41	0	0.00	33.05	6	3,809	0.16%
2019/12/06	1.5	32.43	2	32.55	32.40	-0.5	3,790	-0.01%
2019/12/05	7	33.15	0	0.00	33.30	7	3,776	0.19%
2019/12/04	0	0.00	4	33.08	33.10	-4	3,808	-0.11%
2019/12/02	2	32.00	0	0.00	31.90	2	3,632	0.06%
2019/11/22	0	0.00	1	29.80	29.55	-1	3,488	-0.03%
2019/11/21	1	29.70	0	0.00	29.35	1	3,525	0.03%
2019/11/18	3	29.95	6	29.70	29.60	-3	3,807	-0.08%
2019/11/15	3	29.80	0	0.00	29.75	3	3,832	0.08%
2019/11/13	2	29.85	2	30.30	29.70	0	4,103	0.00%
2019/11/07	2	32.13	0	0.00	30.80	2	4,431	0.05%
2019/11/04	0.5	30.85	1	30.75	30.75	-0.5	4,635	-0.01%
2019/11/01	1	31.20	1	31.40	31.20	0	4,896	0.00%
2019/10/31	3	31.65	4	31.44	31.70	-1	5,012	-0.02%
2019/10/30	1	32.65	5.3	32.02	32.65	-4.3	4,869	-0.09%
2019/10/29	3	30.05	0	0.00	29.90	3	4,565	0.07%
2019/10/23	0.1	29.40	3	29.80	29.35	-2.9	4,589	-0.06%
2019/10/21	1	30.20	0	0.00	30.20	1	4,655	0.02%
2019/10/17	3	30.10	0	0.00	30.15	3	4,605	0.07%
2019/09/23	2	28.55	2	28.65	28.95	0	5,383	0.00%
2019/09/17	1	29.55	1	29.50	29.50	0	5,926	0.00%
2019/09/09	0.2	29.00	0	0.00	28.75	0.2	6,223	0.00%
2019/09/06	0	0.00	1	28.95	28.60	-1	6,327	-0.02%
2019/09/05	1	29.70	0	0.00	29.55	1	6,406	0.02%
2019/08/23	1	31.15	1	30.50	30.65	0	7,380	0.00%
2019/08/22	0	0.00	5	30.65	30.50	-5	7,476	-0.07%
2019/08/19	1	29.90	1	29.35	29.70	0	8,016	0.00%
2019/08/15	2	29.40	2	28.95	28.95	0	8,021	0.00%
2019/08/14	1	29.05	8	27.90	29.10	-7	8,078	-0.09%
2019/08/13	0	0.00	7	29.00	28.65	-7	7,934	-0.09%
2019/08/12	15	28.84	0	0.00	29.05	15	7,932	0.19%
2019/08/08	0	0.00	22	28.18	28.65	-22	7,829	-0.28%
2019/08/07	0	0.00	1	27.95	28.00	-1	7,785	-0.01%
2019/08/06	6	26.97	8	26.91	26.90	-2	7,765	-0.03%
2019/08/05	28	27.66	23	27.67	27.50	5	7,740	0.06%
2019/08/02	3	26.28	3	26.32	26.25	0	7,432	0.00%
2019/07/31	1	25.00	1	25.00	25.25	0	7,382	0.00%
2019/07/26	5	26.18	6	25.98	26.00	-1	7,355	-0.01%
2019/07/25	4	26.30	2	26.28	26.25	2	7,327	0.03%
2019/07/22	1	26.60	1	26.75	26.55	0	7,218	0.00%
2019/07/19	19	26.85	18	26.78	27.00	1	7,194	0.01%
2019/07/18	3	26.95	2	27.25	27.25	1	7,182	0.01%
2019/07/17	19	26.75	4	26.61	26.45	15	7,151	0.21%
2019/07/16	2	25.78	1	25.75	26.10	1	7,047	0.01%
2019/07/15	0	0.00	1	26.45	25.95	-1	6,997	-0.01%
2019/07/12	9	27.20	9	26.79	26.80	0	6,913	0.00%
2019/07/11	3	26.45	3	26.58	26.70	0	6,848	0.00%
2019/07/10	2	26.70	5	26.77	26.80	-3	6,779	-0.04%
2019/07/09	13	27.24	12	27.37	27.35	1	6,692	0.01%
2019/07/08	1	25.55	5	25.58	25.65	-4	6,489	-0.06%
2019/07/05	1	26.30	0	0.00	26.30	1	6,415	0.02%
2019/07/04	2	27.55	0	0.00	27.00	2	6,316	0.03%
2019/07/03	2	27.68	0	0.00	27.55	2	6,198	0.03%
2019/07/02	1	28.15	3	28.27	28.25	-2	6,143	-0.03%
2019/06/28	11	28.31	11	28.39	28.10	0	6,040	0.00%
2019/06/27	0	0.00	3	29.23	29.35	-3	5,939	-0.05%
2019/06/26	3	30.98	1	31.50	29.80	2	5,856	0.03%
2019/06/25	9	30.23	1	29.00	30.65	8	5,568	0.14%
2019/06/24	2	28.50	1	28.20	28.75	1	5,302	0.02%
2019/06/21	32	27.53	32	27.98	28.55	0	5,269	0.00%
2019/06/20	0	0.00	2	29.30	29.00	-2	5,090	-0.04%
2019/06/19	0	0.00	5	29.04	29.30	-5	5,049	-0.10%
2019/06/18	0	0.00	1	28.85	28.75	-1	4,949	-0.02%
2019/06/17	3	28.85	3	28.80	28.80	0	4,927	0.00%
2019/06/14	17	28.93	20	28.89	29.15	-3	4,865	-0.06%
2019/06/13	3	28.17	3	28.12	27.90	0	4,727	0.00%
2019/06/12	2	29.30	5	29.14	29.25	-3	4,555	-0.07%
2019/06/11	16	29.79	19	29.84	29.95	-3	4,482	-0.07%
2019/06/10	4	28.70	5	28.30	28.50	-1	4,286	-0.02%
2019/06/06	0	0.00	1	29.00	29.15	-1	4,152	-0.02%
2019/06/05	5	29.00	19	29.23	29.35	-14	4,100	-0.34%
2019/06/04	0	0.00	4	28.35	28.70	-4	3,912	-0.10%
2019/06/03	6	28.26	5	28.12	28.20	1	3,815	0.03%
2019/05/31	28	28.13	15	28.01	28.25	13	3,700	0.35%
2019/05/30	26	27.41	23	27.59	28.00	3	3,383	0.09%
2019/05/29	15	26.81	4	26.69	26.60	11	3,151	0.35%
2019/05/28	6	26.66	9	26.26	25.95	-3	2,933	-0.10%
2019/05/27	14	25.92	14	26.23	27.00	0	2,663	0.00%
2019/05/24	3	24.65	21	24.76	24.75	-18	2,390	-0.75%
2019/05/23	14	23.95	14	24.09	23.85	0	2,218	0.00%
2019/05/15	0	0.00	1	22.95	22.70	-1	1,783	-0.06%
2019/05/14	4	22.89	3	22.93	22.95	1	1,721	0.06%
2019/05/13	1	22.00	1	22.55	22.55	0	1,583	0.00%
2019/05/07	0	0.00	1	21.55	21.40	-1	1,405	-0.07%
2019/05/03	0	0.00	2	21.33	21.50	-2	1,338	-0.15%
2019/04/24	0	0.00	1	21.30	21.05	-1	1,299	-0.08%
2019/04/23	2	21.30	2	21.05	21.10	0	1,278	0.00%
2019/04/11	2	20.15	1	20.15	20.05	1	1,353	0.07%
2019/04/03	1	20.40	0	0.00	20.10	1	1,335	0.07%
2019/03/11	1	19.25	0	0.00	19.25	1	1,633	0.06%
2019/03/08	1	19.30	0	0.00	19.30	1	1,694	0.06%
2019/03/07	1	19.40	0	0.00	19.35	1	1,723	0.06%
2019/03/06	1	19.45	0	0.00	19.55	1	1,758	0.06%
2019/03/05	1	19.65	0	0.00	19.60	1	1,802	0.06%
2019/03/04	0	0.00	1	19.45	19.50	-1	1,855	-0.05%
2019/02/27	1	19.30	0	0.00	19.25	1	1,889	0.05%
2019/02/21	2	19.15	0	0.00	19.25	2	1,900	0.11%
2019/02/20	1	19.30	0	0.00	19.25	1	1,893	0.05%
2019/02/15	0	0.00	1	19.75	19.65	-1	1,857	-0.05%
2019/02/13	2	19.88	1	19.90	19.90	1	1,870	0.05%
2019/02/12	2	20.25	0	0.00	20.00	2	1,860	0.11%
2019/02/11	3	20.37	0	0.00	20.40	3	1,877	0.16%
2019/01/30	2	20.30	0	0.00	20.65	2	1,857	0.11%
2019/01/29	3	20.35	0	0.00	20.45	3	1,858	0.16%
2019/01/11	1	20.85	0	0.00	20.40	1	2,821	0.04%
2019/01/10	1	20.85	1	21.00	21.05	0	2,800	0.00%
2019/01/08	1	21.10	0	0.00	21.05	1	2,802	0.04%
2019/01/04	1	21.05	1	21.35	21.35	0	2,858	0.00%
2019/01/02	0	0.00	1	20.90	20.85	-1	3,016	-0.03%
2018/12/28	0	0.00	1	20.45	20.45	-1	3,036	-0.03%
2018/12/22	0	0.00	5	20.15	20.25	-5	3,323	-0.15%
2018/12/21	6	20.13	0	0.00	20.05	6	3,322	0.18%
2018/12/20	2	20.95	3	20.97	20.60	-1	3,299	-0.03%
2018/12/14	1	20.05	0	0.00	20.15	1	3,218	0.03%
2018/12/12	0	0.00	6	19.72	20.10	-6	3,178	-0.19%
2018/12/07	0	0.00	1	19.60	19.60	-1	3,222	-0.03%
2018/12/06	1	19.10	0	0.00	18.70	1	3,180	0.03%
2018/12/05	1	19.25	0	0.00	19.50	1	3,122	0.03%
2018/12/03	1	19.35	1	19.50	19.50	0	3,133	0.00%
2018/11/28	5	19.40	5	19.40	19.10	0	3,116	0.00%
2018/11/27	7	18.44	1	18.95	18.90	6	3,107	0.19%
2018/11/13	0	0.00	1	16.70	17.00	-1	2,931	-0.03%
2018/11/08	1	17.60	0	0.00	17.55	1	2,928	0.03%
2018/10/26	1	16.80	0	0.00	16.80	1	2,871	0.03%
2018/10/19	1	18.85	1	18.60	19.10	0	2,390	0.00%
2018/10/11	2	21.30	6	21.17	20.70	-4	2,114	-0.19%
2018/10/09	1	22.90	0	0.00	22.75	1	2,001	0.05%
2018/10/08	21	22.82	19	22.47	22.65	2	1,955	0.10%
2018/10/05	0	0.00	5	22.80	22.65	-5	1,941	-0.26%
2018/10/04	3	23.52	0	0.00	23.55	3	1,857	0.16%
2018/10/03	5	22.91	0	0.00	22.95	5	1,753	0.29%
2018/09/17	0	0.00	1	22.20	22.40	-1	1,946	-0.05%
2018/09/14	0	0.00	1	22.35	22.25	-1	1,927	-0.05%
2018/09/13	1	21.85	0	0.00	21.85	1	1,873	0.05%
2018/09/07	1	21.50	0	0.00	21.60	1	1,940	0.05%
2018/08/01	0	0.00	10	22.40	22.60	-10	2,491	-0.40%
2018/06/19	0	0.00	2	22.25	22.90	-2	2,176	-0.09%
2018/06/15	2	22.60	0	0.00	22.50	2	2,154	0.09%
2018/06/06	0	0.00	2	23.50	23.05	-2	2,064	-0.10%
2018/05/29	1	21.05	0	0.00	20.85	1	1,891	0.05%
2018/05/24	0	0.00	2	21.70	21.75	-2	1,805	-0.11%
2018/05/22	2	21.38	0	0.00	21.45	2	1,767	0.11%
2018/05/21	0	0.00	2	21.50	21.50	-2	1,755	-0.11%
2018/04/25	2	19.20	0	0.00	19.20	2	2,034	0.10%
2018/04/19	1	19.50	0	0.00	19.65	1	2,615	0.04%
2018/04/16	1	20.20	0	0.00	20.10	1	2,727	0.04%
2018/04/03	0	0.00	1	20.80	20.70	-1	3,174	-0.03%
2018/03/29	0	20.60	0	0.00	20.50	0	3,433	0.00%
2018/03/27	1	20.70	0	0.00	20.55	1	3,438	0.03%
2018/02/09	0	0.00	3	20.25	20.60	-3	3,459	-0.09%
2018/01/23	2	23.03	1	23.30	23.15	1	3,334	0.03%
2018/01/17	6	23.77	6	24.16	23.80	0	3,185	0.00%
2018/01/16	29	23.74	30	23.42	23.75	-1	3,049	-0.03%
2018/01/15	5	23.50	5	22.51	22.45	0	2,889	0.00%
2018/01/12	0	0.00	1	22.45	22.80	-1	2,644	-0.04%
2018/01/10	0	0.00	1	22.10	22.00	-1	2,497	-0.04%
2018/01/09	0	0.00	5	21.75	21.35	-5	2,444	-0.20%
2018/01/03	2	22.00	5	22.00	21.85	-3	2,314	-0.13%
2018/01/02	0	0.00	11	21.46	21.70	-11	2,187	-0.50%