京城 (2524)-中國信託-高雄券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
53.60
漲跌
▲4.80
漲幅
+9.84%
成交量
2,883張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.2	51.88	3	53.60	53.60	-1.8	1,213	-0.15%
2024/05/30	1	50.00	1	48.85	48.80	0	1,191	0.00%
2024/05/29	2	47.50	0	0.00	48.60	2	1,188	0.17%
2024/05/23	1	48.80	3	47.80	47.80	-2	1,157	-0.17%
2024/05/16	1	52.80	0	0.00	53.80	1	1,096	0.09%
2024/05/14	0	0.00	1	52.70	51.00	-1	1,064	-0.09%
2024/05/13	4	52.30	0	0.00	53.60	4	1,047	0.38%
2024/05/09	11	60.37	0	0.00	54.90	11	998	1.10%
2024/05/08	2	60.50	0.5	61.90	58.80	1.5	952	0.16%
2024/05/07	3.5	63.54	96	63.78	64.00	-92.5	897	-10.30%
2024/05/06	96	59.41	5	58.90	60.50	91	726	12.53%
2024/05/03	3	54.90	14	54.76	55.00	-11	662	-1.66%
2024/05/02	8	56.70	1	56.70	55.10	7	639	1.09%
2024/04/30	20	53.82	10.2	54.43	54.50	9.8	603	1.62%
2024/04/29	4.2	52.72	10	54.50	52.90	-5.8	568	-1.02%
2024/04/26	6	50.78	0	0.00	51.00	6	545	1.10%
2024/04/25	2	51.20	2	51.50	51.10	0	531	0.00%
2024/04/24	1	49.00	1.2	48.86	50.30	-0.2	515	-0.04%
2024/04/23	17.2	53.44	32	53.13	50.90	-14.8	498	-2.97%
2024/04/22	26	50.06	1	48.50	50.30	25	429	5.81%
2024/04/19	2	45.58	2	45.50	45.75	0	395	0.00%
2024/04/18	1	46.60	1	43.75	46.60	0	381	0.00%
2024/04/17	2	42.20	0	0.00	42.40	2	370	0.54%
2024/04/16	1	41.50	0	0.00	41.95	1	364	0.27%
2024/04/09	1	47.00	0	0.00	47.35	1	327	0.31%
2024/04/02	4	46.60	4	46.00	46.00	0	310	0.00%
2024/03/26	0	0.00	2	40.25	41.40	-2	275	-0.73%
2024/03/25	0	0.00	3	40.45	40.00	-3	350	-0.86%
2024/03/22	2	39.75	35	39.51	39.75	-33	344	-9.58%
2024/03/15	0	0.00	12	38.68	38.70	-12	273	-4.39%
2024/03/13	0	0.00	8	38.95	38.40	-8	267	-2.99%
2024/03/12	3	40.60	5	39.76	39.45	-2	264	-0.76%
2024/03/11	14	38.18	0	0.00	38.05	14	246	5.68%
2024/03/08	0	0.00	11	37.11	37.25	-11	241	-4.55%
2024/03/06	10	40.90	0	0.00	39.30	10	229	4.36%
2024/03/05	25	39.15	0	0.00	38.05	25	213	11.71%
2024/03/04	21	38.13	0	0.00	39.20	21	187	11.22%
2024/01/17	0	0.00	2	31.40	31.40	-2	148	-1.35%
2024/01/16	0	0.00	1	31.50	31.50	-1	145	-0.69%
2023/12/27	1	31.60	0	0.00	31.70	1	131	0.76%
2023/12/04	0	0.00	1	31.40	31.35	-1	31	-3.15%
2023/10/31	0	0.00	1	30.55	30.55	-1	32	-3.07%
2023/10/12	0	0.00	16	30.82	30.70	-16	35	-44.86%
2023/09/18	18	30.53	0	0.00	31.05	18	33	53.84%
2023/08/30	2	31.50	0	0.00	31.60	2	31	6.37%
2023/08/08	0	0.00	0.1	30.85	30.60	-0.1	35	-0.22%
2023/07/03	0	0.00	0	32.00	31.85	0	49	-0.04%
2023/05/16	0	0.00	0.1	31.75	32.30	-0.1	107	-0.12%
2023/04/12	0	0.00	0.1	31.80	31.85	-0.1	94	-0.08%
2023/04/10	0	0.00	0	31.90	31.90	0	95	-0.02%
2023/03/16	0	0.00	1	32.10	32.35	-1	83	-1.19%
2023/03/15	0	0.00	38	32.37	32.30	-38	83	-45.54%
2023/03/06	0	0.00	16	32.69	32.75	-16	81	-19.62%
2023/02/21	0	0.00	12	32.61	33.00	-12	29	-41.33%
2023/01/09	4	32.93	0	0.00	34.50	4	27	14.44%
2022/12/28	4	32.20	0	0.00	32.35	4	26	15.34%
2022/12/22	2	32.25	0	0.00	33.20	2	28	6.96%
2022/12/19	8	32.68	0	0.00	32.65	8	29	26.88%
2022/12/05	0	0.00	7	34.45	34.45	-7	33	-21.11%
2022/12/01	0	0.00	2	34.40	34.45	-2	37	-5.36%
2022/11/30	10	34.50	0	0.00	34.50	10	38	25.90%
2022/11/29	0	0.00	1	34.05	34.35	-1	38	-2.57%
2022/11/28	0	0.00	1.4	34.34	34.50	-1.4	38	-3.70%
2022/11/25	4	34.40	1	34.95	34.40	3	40	7.46%
2022/11/22	0	0.00	0.1	33.65	33.65	-0.1	48	-0.14%
2022/11/11	0	0.00	2	34.20	34.35	-2	63	-3.16%
2022/10/26	3	34.88	0	0.00	33.70	3	109	2.75%
2022/10/25	8	34.60	0	0.00	34.20	8	108	7.34%
2022/10/24	7	34.08	0	0.00	33.70	7	108	6.45%
2022/10/18	6	33.47	0	0.00	33.25	6	119	5.04%
2022/10/11	1	32.10	0	0.00	32.30	1	120	0.83%
2022/10/07	1	33.05	0	0.00	33.25	1	122	0.82%
2022/09/28	1	34.40	0	0.00	33.45	1	140	0.71%
2022/09/22	9	35.51	0	0.00	34.80	9	226	3.98%
2022/08/29	0	0.00	10	38.50	38.45	-10	273	-3.66%
2022/08/26	0	0.00	10	38.50	38.40	-10	267	-3.73%
2022/08/24	0	0.00	47	38.00	37.95	-47	262	-17.91%
2022/08/22	0	0.00	38	38.00	37.80	-38	258	-14.69%
2022/08/12	50	37.84	0	0.00	37.75	50	246	20.32%
2022/08/10	2	36.55	0	0.00	37.05	2	248	0.80%
2022/08/09	6	36.89	0	0.00	36.90	6	249	2.41%
2022/08/08	21	36.81	0	0.00	37.20	21	250	8.40%
2022/08/03	13	36.29	0	0.00	36.00	13	225	5.76%
2022/08/02	13	36.02	0	0.00	35.90	13	226	5.73%
2022/07/28	0	0.00	1	35.70	37.00	-1	228	-0.44%
2022/07/27	1	36.55	0	0.00	36.50	1	227	0.44%
2022/07/26	0	0.00	68	37.17	36.20	-68	228	-29.82%
2022/07/25	2	34.58	0	0.00	35.60	2	224	0.89%
2022/07/19	1	34.55	0	0.00	34.55	1	237	0.42%
2022/07/12	29	34.94	1	35.20	35.30	28	235	11.90%
2022/07/11	20	35.28	1	35.05	35.10	19	230	8.23%
2022/07/07	16	32.86	0	0.00	32.70	16	228	7.02%
2022/07/05	1	32.40	0	0.00	32.30	1	225	0.44%
2022/04/13	0	0.00	0.1	34.20	34.85	-0.1	68	-0.09%
2022/03/29	0	0.00	4	35.15	35.15	-4	66	-6.01%
2022/03/28	0	0.00	1	35.45	35.30	-1	67	-1.48%
2022/03/25	0	0.00	1	35.85	35.75	-1	68	-1.47%
2022/03/24	0	0.00	14	36.21	35.95	-14	69	-20.23%
2022/03/14	0	0.00	30	37.00	36.55	-30	72	-41.22%
2022/03/11	0	0.00	70	37.15	36.65	-70	74	-93.83%
2022/03/07	100	36.46	0	0.00	35.70	100	71	139.34%
2022/03/02	0	0.00	1	37.15	37.50	-1	77	-1.29%
2022/02/07	0	0.00	3	38.30	38.30	-3	379	-0.79%
2022/01/26	0	0.00	1	38.15	37.90	-1	379	-0.26%
2022/01/14	5	39.90	0	0.00	39.45	5	378	1.32%
2022/01/13	1	39.45	0	0.00	39.45	1	379	0.26%
2022/01/11	0	0.00	0.1	39.15	39.05	-0.1	379	-0.03%
2022/01/07	0	0.00	0.2	39.40	38.95	-0.2	388	-0.05%
2022/01/05	0	0.00	1	40.00	39.90	-1	386	-0.26%
2021/12/28	0	0.00	5	40.95	41.05	-5	387	-1.29%
2021/12/27	1	42.25	0	0.00	41.45	1	388	0.26%
2021/12/24	0	0.00	1	39.50	39.40	-1	386	-0.26%
2021/12/21	3	39.80	1	39.80	39.90	2	387	0.52%
2021/12/20	17	39.86	0	0.00	39.90	17	392	4.33%
2021/12/17	0	0.00	1	40.00	40.25	-1	392	-0.25%
2021/12/14	0	0.00	4	40.10	40.00	-4	397	-1.01%
2021/12/10	0	0.00	12	40.66	40.75	-12	397	-3.02%
2021/12/07	5	41.20	11	41.30	41.35	-6	411	-1.46%
2021/12/01	3	43.05	0	0.00	42.90	3	407	0.74%
2021/11/30	0	0.00	1	42.00	42.40	-1	407	-0.25%
2021/11/29	0	0.00	5	42.00	41.80	-5	406	-1.23%
2021/11/26	0	0.00	10	40.82	41.45	-10	402	-2.48%
2021/11/24	1	42.30	1	42.00	42.55	0	397	0.00%
2021/11/23	0.1	42.41	0	0.00	42.30	0.1	395	0.03%
2021/11/22	1.1	44.93	3	44.70	43.50	-2	388	-0.51%
2021/11/18	1	45.10	0	0.00	44.40	1	376	0.27%
2021/11/17	12	45.98	0	0.00	46.40	12	370	3.24%
2021/11/16	1	46.80	4	47.10	46.90	-3	359	-0.83%
2021/11/15	30	45.84	18	48.18	48.40	12	369	3.25%
2021/11/12	7	43.23	6	42.89	44.00	1	324	0.31%
2021/11/11	23.1	45.22	1	45.25	45.25	22.1	300	7.35%
2021/11/10	1	40.60	1	41.15	41.15	0	230	0.00%
2021/11/03	0	0.00	20	36.50	36.90	-20	205	-9.75%
2021/10/15	4	37.70	0	0.00	37.65	4	202	1.98%
2021/10/07	1	38.00	0	0.00	37.70	1	190	0.52%
2021/10/06	1	37.00	0	0.00	36.75	1	190	0.53%
2021/10/05	2	36.85	0	0.00	36.70	2	189	1.05%
2021/09/30	10	38.20	0	0.00	38.10	10	187	5.35%
2021/09/27	0	0.00	10	38.90	38.50	-10	184	-5.42%
2021/09/22	3	36.57	0	0.00	36.55	3	173	1.73%
2021/09/17	1	37.45	0	0.00	36.90	1	172	0.58%
2021/09/15	20	37.95	2	37.33	37.35	18	174	10.32%
2021/09/13	2	36.13	0	0.00	38.20	2	168	1.19%
2021/08/19	1	32.40	0	0.00	34.40	1	151	0.66%
2021/07/20	0	35.00	0	0.00	34.60	0	107	0.04%
2021/04/29	0	0.00	3	40.00	39.10	-3	167	-1.79%
2021/02/18	0	0.00	0.8	35.00	35.30	-0.8	134	-0.61%
2021/01/20	4	34.98	0	0.00	35.10	4	135	2.95%
2021/01/19	1	36.30	0	0.00	36.50	1	136	0.73%
2021/01/15	3	37.00	0	0.00	37.35	3	135	2.22%
2021/01/06	1	38.25	0	0.00	38.15	1	132	0.75%
2020/12/09	1	37.00	0	0.00	37.10	1	162	0.62%
2020/11/17	0	0.00	9	38.30	38.40	-9	198	-4.53%
2020/11/16	0	0.00	11	38.74	38.60	-11	214	-5.13%
2020/11/12	20	38.30	0	0.00	38.25	20	229	8.71%
2020/10/27	1	37.80	1	38.00	38.00	0	330	0.00%
2020/10/23	0	0.00	5	38.50	39.15	-5	330	-1.51%
2020/10/15	1	38.15	0	0.00	38.20	1	340	0.29%
2020/10/13	2	38.40	16	38.53	38.40	-14	348	-4.02%
2020/09/25	0	0.00	2	37.85	37.90	-2	385	-0.52%
2020/09/22	0	0.00	4	40.45	40.35	-4	375	-1.07%
2020/09/21	4	42.50	0	0.00	43.00	4	367	1.09%
2020/09/15	0	0.00	27	39.23	39.10	-27	395	-6.82%
2020/08/26	0	0.00	1	40.65	40.00	-1	438	-0.23%
2020/08/25	1	40.80	0	0.00	40.65	1	438	0.23%
2020/08/24	40	40.83	10	41.20	40.50	30	436	6.87%
2020/08/21	20	40.80	0	0.00	41.90	20	432	4.62%
2020/08/17	0	0.00	50	37.98	39.15	-50	390	-12.81%
2020/08/10	0	0.00	18	37.80	38.10	-18	379	-4.74%
2020/08/05	0	0.00	1	37.00	36.90	-1	374	-0.27%
2020/08/04	29	37.15	2	37.05	37.25	27	375	7.19%
2020/07/28	0	0.00	1	35.35	35.15	-1	375	-0.27%
2020/07/21	0	0.00	5	36.40	36.10	-5	400	-1.25%
2020/07/08	20	35.70	0	0.00	35.20	20	406	4.93%
2020/07/07	20.1	35.80	0	0.00	35.15	20.1	411	4.88%
2020/07/06	0	0.00	0.1	36.40	36.60	-0.1	412	-0.02%
2020/06/29	10	34.89	222	35.74	34.65	-212	408	-51.87%	大賣/鉅額交易
2020/06/24	10	35.50	0	0.00	35.35	10	401	2.49%
2020/06/23	2	35.55	0	0.00	35.60	2	406	0.49%
2020/06/22	2	34.48	3	35.13	36.05	-1	399	-0.25%
2020/06/18	20	33.03	0	0.00	32.65	20	381	5.25%
2020/06/12	10	31.70	0	0.00	32.00	10	399	2.50%
2020/06/10	30	33.27	0	0.00	32.80	30	433	6.92%
2020/06/09	10	32.60	0	0.00	32.55	10	435	2.30%
2020/06/08	2	32.20	0	0.00	32.40	2	432	0.46%
2020/06/05	0	0.00	1	32.05	32.10	-1	430	-0.23%
2020/05/27	25	33.14	0	0.00	31.70	25	437	5.71%
2020/05/21	0	0.00	15	30.56	30.35	-15	434	-3.45%
2020/05/14	11	32.35	10	31.80	31.70	1	424	0.24%
2020/05/11	0	0.00	29	34.43	34.60	-29	409	-7.08%
2020/05/07	0	0.00	2	34.10	34.00	-2	393	-0.51%
2020/05/05	0	0.00	1	33.90	34.20	-1	391	-0.26%
2020/05/04	30	33.57	0	0.00	33.80	30	387	7.75%
2020/04/30	3	33.67	0	0.00	34.05	3	386	0.78%
2020/04/29	29	33.29	0	0.00	33.95	29	388	7.47%
2020/04/28	6.1	31.69	0	0.00	31.50	6.1	376	1.62%
2020/04/21	15	30.20	0	0.00	30.20	15	394	3.80%
2020/04/16	4	31.25	0	0.00	31.60	4	437	0.91%
2020/04/15	49	31.98	0	0.00	32.10	49	450	10.87%
2020/04/09	0	0.00	10	29.87	29.85	-10	462	-2.16%
2020/04/06	10	29.17	0	0.00	29.25	10	452	2.21%
2020/03/27	0	0.00	20	30.27	30.35	-20	445	-4.49%
2020/03/25	0	0.00	1	30.20	29.85	-1	430	-0.23%
2020/03/23	1	27.80	0	0.00	28.70	1	415	0.24%
2020/03/20	0	0.00	9	28.40	28.50	-9	412	-2.18%
2020/03/19	29	27.34	2	28.10	28.20	27	405	6.66%
2020/03/18	38	30.76	38	28.41	28.05	0	392	0.00%
2020/03/17	10	30.90	12	29.77	29.50	-2	383	-0.52%
2020/02/18	0	0.00	2	31.20	31.15	-2	306	-0.65%
2020/02/10	1	31.55	1	31.90	31.65	0	316	0.00%
2020/02/07	20	31.00	0	0.00	32.15	20	339	5.90%
2020/01/16	0	0.00	3	32.30	32.30	-3	322	-0.93%
2020/01/13	2	32.43	1	32.35	32.70	1	331	0.30%
2020/01/10	5	34.30	0	0.00	34.55	5	303	1.65%
2020/01/09	1	33.40	0	0.00	34.30	1	283	0.35%
2020/01/08	0	0.00	28	32.35	32.40	-28	270	-10.35%
2020/01/07	0	0.00	12	31.77	32.70	-12	264	-4.53%
2019/11/29	10	31.20	0	0.00	31.35	10	226	4.42%
2019/11/08	20	31.95	0	0.00	31.45	20	225	8.85%
2019/11/06	10	31.70	0	0.00	30.90	10	215	4.63%
2019/11/04	0	0.00	2	29.95	29.85	-2	185	-1.08%
2019/10/31	0	0.00	19	29.27	29.25	-19	180	-10.50%
2019/10/30	0	0.00	1	29.45	29.40	-1	179	-0.56%
2019/10/23	0	0.00	12	29.30	29.30	-12	167	-7.18%
2019/10/22	3	29.47	0	0.00	29.05	3	166	1.80%
2019/10/21	20	29.22	0	0.00	29.50	20	164	12.13%
2019/09/18	10	29.55	0	0.00	29.55	10	219	4.57%
2019/08/22	1	28.90	0	0.00	28.90	1	320	0.31%
2019/08/05	0	0.00	10	27.60	27.70	-10	337	-2.96%
2019/08/02	0	0.00	70	27.95	27.80	-70	338	-20.70%
2019/07/30	0	0.00	1	28.30	28.00	-1	339	-0.29%
2019/07/24	0	0.00	20	28.60	28.60	-20	342	-5.84%
2019/07/18	10	28.65	0	0.00	28.80	10	348	2.87%
2019/07/16	1	29.70	0	0.00	28.60	1	346	0.29%
2019/07/11	0	0.00	1	29.20	28.95	-1	320	-0.31%
2019/07/08	30	28.63	0	0.00	28.30	30	323	9.26%
2019/06/17	0	0.00	5	29.50	29.60	-5	381	-1.31%
2019/05/29	10	28.50	0	0.00	28.15	10	332	3.01%
2019/05/27	14	28.02	10	28.05	28.35	4	312	1.28%
2019/05/16	0	0.00	1	26.85	26.80	-1	297	-0.34%
2019/05/13	1	26.40	0	0.00	26.10	1	298	0.34%
2019/05/10	0	0.00	1	26.70	26.70	-1	299	-0.33%
2019/05/09	21	26.59	0	0.00	26.15	21	299	7.02%
2019/05/06	0	0.00	20	25.60	25.55	-20	312	-6.39%
2019/04/15	20	27.30	0	0.00	26.95	20	328	6.08%
2019/04/12	0	0.00	35	26.29	26.60	-35	328	-10.64%
2019/04/11	1	26.85	0	0.00	26.80	1	327	0.31%
2019/04/01	30	28.05	0	0.00	27.90	30	382	7.84%
2019/03/29	0	0.00	18	28.43	28.55	-18	375	-4.80%
2019/03/28	0	0.00	10	28.35	28.50	-10	383	-2.61%
2019/03/27	0	0.00	11	28.61	28.90	-11	395	-2.78%
2019/03/21	0	0.00	1	26.15	26.10	-1	373	-0.27%
2019/03/20	1	25.90	0	0.00	25.85	1	373	0.27%
2019/03/19	0	0.00	10	25.30	25.35	-10	378	-2.64%
2019/03/14	0	0.00	10	24.90	25.00	-10	436	-2.29%
2019/02/27	2	25.05	0	0.00	25.15	2	723	0.28%
2019/02/25	10	25.40	0	0.00	25.40	10	741	1.35%
2019/02/18	33	26.00	0	0.00	26.00	33	741	4.45%
2019/01/25	0	0.00	20	26.10	26.00	-20	701	-2.85%
2019/01/18	20	26.04	1	25.70	25.95	19	691	2.75%
2019/01/14	0	0.00	1	24.80	24.65	-1	666	-0.15%
2019/01/09	4	25.75	40	25.64	26.20	-36	656	-5.48%
2019/01/04	0	0.00	10	25.75	25.90	-10	648	-1.54%
2018/12/27	35	25.49	0	0.00	25.25	35	634	5.51%
2018/12/26	0	0.00	20	24.15	23.80	-20	620	-3.22%
2018/12/25	7	27.71	7	26.54	25.60	0	611	0.00%
2018/12/24	10	26.65	0	0.00	26.35	10	569	1.75%
2018/12/22	15	26.25	0	0.00	26.20	15	562	2.67%
2018/12/19	5	28.40	0	0.00	28.15	5	521	0.96%
2018/12/11	10	28.45	0	0.00	28.20	10	483	2.07%
2018/12/06	10	28.10	3	27.60	27.40	7	421	1.66%
2018/12/04	21	29.81	0	0.00	29.00	21	368	5.70%
2018/12/03	16	27.51	37	26.88	28.95	-21	327	-6.41%
2018/11/29	0	0.00	1	25.85	25.85	-1	266	-0.38%
2018/11/28	26	24.32	7	24.84	25.70	19	228	8.30%
2018/11/27	2	23.30	17	23.26	23.40	-15	184	-8.15%
2018/11/26	1	24.40	22	24.46	23.70	-21	183	-11.46%
2018/11/23	40	22.49	1	23.00	22.85	39	155	25.15%
2018/11/22	0	0.00	5	21.45	21.35	-5	147	-3.38%
2018/11/21	0	0.00	0.7	21.65	21.60	-0.7	159	-0.41%
2018/11/19	10	21.90	12	21.66	21.50	-2	166	-1.20%
2018/11/15	5	20.40	0	0.00	20.25	5	167	2.99%
2018/10/26	1	18.35	0	0.00	18.45	1	201	0.50%
2018/10/11	1	18.50	0	0.00	18.50	1	198	0.50%
2018/09/10	0	0.00	25	20.05	20.05	-25	235	-10.64%
2018/08/30	10	20.45	0	0.00	20.50	10	226	4.41%
2018/08/29	4	22.88	4	22.85	23.05	0	214	0.00%
2018/08/23	2	22.00	0	0.00	22.15	2	175	1.14%
2018/08/22	25	22.00	0	0.00	22.05	25	167	14.89%
2018/08/06	0	0.00	20	22.30	22.40	-20	137	-14.58%
2018/08/01	20	22.40	0	0.00	22.45	20	127	15.74%
2018/07/30	0	0.00	30	22.20	22.30	-30	126	-23.80%
2018/07/05	0	0.00	25	22.60	22.60	-25	107	-23.26%
2018/06/22	5	23.00	0	0.00	23.75	5	75	6.64%
2018/06/08	50	23.06	0	0.00	22.90	50	100	49.82%
2018/03/16	0	0.00	25	23.30	23.05	-25	180	-13.82%
2018/03/01	20	22.98	0	0.00	23.05	20	113	17.55%
2018/02/08	0	0.00	0.6	22.60	22.75	-0.6	96	-0.58%
2018/01/30	5	23.00	0	0.00	23.05	5	76	6.56%
2018/01/12	0	0.00	0	23.20	23.30	0	62	-0.02%
2018/01/04	1	23.10	1	23.00	22.95	0	59	0.00%