宏普 (2536)-中國信託-高雄券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
35.20
漲跌
▲1.05
漲幅
+3.07%
成交量
883張
產業
上市營建類股▲3.13%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	35.40	0	0.00	35.25	1	1,472	0.07%
2024/05/17	0	0.00	2	35.45	35.90	-2	1,448	-0.14%
2024/05/16	2	35.08	0	0.00	34.95	2	1,437	0.14%
2024/05/14	0	0.00	4	35.10	35.05	-4	1,397	-0.29%
2024/05/09	0	0.00	14.1	35.95	35.10	-14.1	1,352	-1.04%
2024/05/08	37	36.50	3	37.10	37.00	34	1,299	2.62%
2024/05/06	0	0.00	4	39.70	39.85	-4	1,205	-0.33%
2024/05/03	0	0.00	10	38.65	39.85	-10	1,108	-0.90%
2024/05/02	1	38.40	0	0.00	38.40	1	1,025	0.10%
2024/04/30	23	37.05	0	0.00	37.30	23	919	2.50%
2024/04/29	2.1	38.55	1	38.85	38.30	1.1	860	0.13%
2024/04/25	8	38.22	0	0.00	39.40	8	728	1.10%
2024/04/24	74	38.27	27	37.62	37.95	47	649	7.24%
2024/04/18	1	35.55	0	0.00	35.90	1	400	0.25%
2024/04/12	3	34.97	0	0.00	34.90	3	351	0.85%
2024/04/10	2	35.15	3	34.33	34.00	-1	334	-0.30%
2024/04/09	4	33.14	0	0.00	33.15	4	305	1.31%
2024/03/25	6	29.50	0	0.00	29.70	6	242	2.47%
2024/01/12	1	30.35	0	0.00	30.15	1	262	0.38%
2024/01/09	0	0.00	1	30.75	30.70	-1	269	-0.37%
2024/01/08	1	30.85	0	0.00	30.75	1	268	0.37%
2023/12/18	1	28.90	0	0.00	28.90	1	338	0.30%
2023/11/28	0	0.00	4	29.05	29.05	-4	354	-1.13%
2023/05/22	0	0.00	1	25.95	26.00	-1	232	-0.43%
2022/07/28	0	0.00	2	21.15	21.05	-2	194	-1.03%
2022/07/27	0	0.00	1	21.15	21.10	-1	193	-0.52%
2022/03/29	0	0.00	1	21.85	21.85	-1	264	-0.38%
2022/03/18	1	22.00	0	0.00	21.90	1	265	0.38%
2022/03/17	2	22.13	0	0.00	22.15	2	257	0.78%
2022/03/03	0	0.00	0.2	22.90	22.90	-0.2	267	-0.09%
2022/03/02	0	0.00	0.2	22.80	22.85	-0.2	267	-0.08%
2022/03/01	0	22.45	0	0.00	22.55	0	272	0.00%
2022/02/11	0	0.00	3	23.00	22.95	-3	301	-1.00%
2022/02/10	1	22.64	0.5	23.75	22.55	0.5	296	0.17%
2022/01/25	0	0.00	0.3	23.15	21.95	-0.3	292	-0.09%
2022/01/18	0.8	23.30	0	0.00	22.55	0.8	296	0.26%
2022/01/17	0.5	22.30	0	0.00	22.50	0.5	294	0.16%
2022/01/14	0	0.00	0.2	24.90	22.55	-0.2	293	-0.08%
2022/01/12	0.2	22.55	0	0.00	22.60	0.2	317	0.07%
2022/01/07	2	22.70	0	0.00	22.70	2	314	0.64%
2021/12/21	0	0.00	1	23.15	23.10	-1	301	-0.33%
2021/08/10	0	0.00	1	22.05	22.00	-1	162	-0.62%
2021/07/26	1	22.05	0	0.00	22.10	1	237	0.42%
2021/07/13	0	0.00	20	21.85	21.85	-20	403	-4.95%
2021/07/05	20	21.65	0	0.00	21.80	20	439	4.56%
2021/06/09	0	0.00	9	21.75	21.85	-9	481	-1.87%
2021/05/27	0	0.00	10	21.20	21.30	-10	495	-2.02%
2021/05/11	0	0.00	1	22.95	22.75	-1	449	-0.22%
2021/05/04	0	0.00	2	23.00	22.75	-2	439	-0.45%
2021/04/29	1	23.70	1	23.70	23.70	0	430	0.00%
2021/04/23	1	23.60	0	0.00	23.25	1	418	0.24%
2021/04/22	13	23.71	2	23.50	23.15	11	412	2.67%
2021/04/21	0	0.00	1	22.90	22.90	-1	350	-0.29%
2021/04/19	0	0.00	1	23.00	23.10	-1	340	-0.29%
2021/04/14	1	22.65	0	0.00	22.55	1	328	0.30%
2021/04/13	0	0.00	15	22.67	22.65	-15	325	-4.60%
2021/04/12	1	22.65	0	0.00	22.65	1	328	0.30%
2021/04/08	2	22.80	0	0.00	22.80	2	322	0.62%
2021/03/24	1	22.40	0	0.00	22.40	1	344	0.29%
2021/03/04	5	22.40	0	0.00	22.40	5	499	1.00%
2021/03/03	10	22.35	0	0.00	22.55	10	505	1.98%
2021/03/02	1	22.45	0	0.00	22.40	1	513	0.19%
2020/12/31	0	0.00	8	23.10	23.00	-8	622	-1.29%
2020/12/18	4	22.65	0	0.00	22.60	4	619	0.65%
2020/12/14	4	22.70	0	0.00	22.75	4	612	0.65%
2020/10/20	0	0.00	1	24.15	24.25	-1	540	-0.19%
2020/10/07	0	0.00	1	23.55	23.70	-1	613	-0.16%
2020/09/21	0	0.00	1	24.65	24.65	-1	636	-0.16%
2020/09/11	2	23.75	0	0.00	23.75	2	623	0.32%
2020/09/02	0	0.00	3	23.75	23.85	-3	641	-0.47%
2020/08/26	1	23.65	0	0.00	23.85	1	716	0.14%
2020/07/31	0	0.00	5	23.60	23.75	-5	779	-0.64%
2020/07/20	0	0.00	10	24.30	24.20	-10	751	-1.33%
2020/07/16	11	25.08	2	25.05	25.10	9	734	1.23%
2020/07/13	0	0.00	2	23.80	23.85	-2	669	-0.30%
2020/06/30	2	23.75	0	0.00	23.65	2	673	0.30%
2020/06/15	0	0.00	5	23.30	23.10	-5	710	-0.70%
2020/06/11	0	0.00	2	23.80	23.70	-2	718	-0.28%
2020/06/09	6	24.43	1	24.45	24.45	5	739	0.68%
2020/06/08	0	0.00	1	24.10	24.45	-1	745	-0.13%
2020/06/03	0	0.00	3	24.05	24.15	-3	715	-0.42%
2020/05/22	3	23.17	3	23.20	23.10	0	691	0.00%
2020/05/21	2	23.60	3	23.78	23.80	-1	692	-0.14%
2020/05/20	0	0.00	1	24.00	23.85	-1	690	-0.14%
2020/05/19	1	24.00	0	0.00	24.00	1	677	0.15%
2020/05/08	0	0.00	10	22.47	22.45	-10	571	-1.75%
2020/04/07	1	20.25	0	0.00	20.15	1	602	0.17%
2020/02/26	0	0.00	3	23.93	23.70	-3	614	-0.49%
2020/01/30	0	0.00	4	22.55	22.40	-4	556	-0.72%
2020/01/15	0	0.00	1	23.50	23.40	-1	559	-0.18%
2020/01/10	0	0.00	1	23.25	23.25	-1	668	-0.15%
2020/01/08	0	0.00	1	23.15	23.15	-1	695	-0.14%
2020/01/06	1	23.65	0	0.00	23.65	1	722	0.14%
2019/12/31	0	0.00	1	24.45	24.40	-1	704	-0.14%
2019/12/26	1	24.35	0	0.00	24.30	1	665	0.15%
2019/12/25	2	24.43	0	0.00	24.60	2	658	0.30%
2019/12/11	0	0.00	1	24.30	24.35	-1	584	-0.17%
2019/11/15	2	21.70	0	0.00	21.65	2	537	0.37%
2019/11/06	0	0.00	2	22.30	22.25	-2	502	-0.40%
2019/10/28	2	22.00	0	0.00	22.15	2	511	0.39%
2019/10/25	3	22.30	0	0.00	22.15	3	514	0.58%
2019/10/24	3	22.40	0	0.00	22.40	3	515	0.58%
2019/10/21	1	22.75	0	0.00	22.70	1	490	0.20%
2019/10/15	1	21.45	0	0.00	21.50	1	368	0.27%
2019/09/17	1	20.75	0	0.00	20.70	1	361	0.28%
2019/09/03	14	21.38	0	0.00	21.40	14	470	2.98%
2019/08/06	1	19.90	0	0.00	20.05	1	632	0.16%
2019/07/23	0	0.00	5	21.40	21.45	-5	620	-0.81%
2019/07/12	0	0.00	3	21.82	21.85	-3	617	-0.49%
2019/07/08	2	21.80	0	0.00	21.80	2	715	0.28%
2019/06/12	1	22.50	0	0.00	22.45	1	605	0.17%
2019/06/11	20	22.33	23	22.13	22.15	-3	583	-0.51%
2019/06/05	9	21.08	5	21.51	21.50	4	492	0.81%
2019/06/04	2	20.80	2	20.80	20.70	0	446	0.00%
2019/05/27	0	0.00	1	20.25	20.45	-1	382	-0.26%
2019/03/29	0	0.00	4	20.05	20.35	-4	200	-2.00%
2019/02/27	0	0.00	2	20.00	20.00	-2	186	-1.08%
2019/02/12	3	19.78	0	0.00	19.80	3	174	1.72%
2018/12/28	1	19.50	0	0.00	19.60	1	201	0.50%
2018/12/03	1	20.05	0	0.00	20.00	1	282	0.35%
2018/11/29	2	19.75	0	0.00	19.80	2	282	0.71%
2018/11/26	1	19.60	0	0.00	19.70	1	283	0.35%
2018/11/19	1	19.80	0	0.00	19.80	1	290	0.34%
2018/10/23	5	19.90	0	0.00	19.90	5	357	1.40%
2018/10/16	1	20.30	0	0.00	20.30	1	350	0.29%
2018/10/12	1	20.30	0	0.00	20.60	1	344	0.29%
2018/09/18	0	0.00	1	20.65	20.60	-1	256	-0.39%
2018/08/16	0	0.00	1	20.55	20.65	-1	309	-0.32%
2018/08/15	0	0.00	1	22.35	22.30	-1	308	-0.32%
2018/05/28	1	22.45	0	0.00	22.40	1	494	0.20%
2018/05/18	1	22.35	0	0.00	22.45	1	483	0.21%
2018/05/14	1	21.80	0	0.00	21.90	1	481	0.21%
2018/05/10	1	22.00	0	0.00	21.95	1	462	0.22%
2018/04/23	0	0.00	1	23.10	23.20	-1	435	-0.23%
2018/04/10	0	0.00	0.1	22.25	22.05	-0.1	481	-0.02%
2018/04/09	2	22.55	10	22.64	22.35	-8	477	-1.68%
2018/04/03	2	22.70	0	0.00	22.60	2	471	0.42%
2018/03/09	1	21.25	0	0.00	21.35	1	407	0.25%
2018/02/09	1	20.90	0	0.00	20.85	1	469	0.21%
2018/02/05	1	22.30	0	0.00	22.40	1	456	0.22%
2018/01/18	0	0.00	1	23.00	22.90	-1	434	-0.23%
2018/01/12	0	0.00	2	22.90	23.15	-2	447	-0.45%
2018/01/11	0	0.00	3	22.60	22.65	-3	436	-0.69%
2018/01/10	0	0.00	2	22.50	22.40	-2	428	-0.47%
2018/01/08	3	22.00	0	0.00	22.00	3	419	0.72%
2018/01/05	3	21.80	0	0.00	21.80	3	406	0.74%