愛山林 (2540)-中國信託-高雄券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
172.0
漲跌
▲11.5
漲幅
+7.17%
成交量
3,786張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	170.00	10	166.75	172.00	-9.9	2,043	-0.48%
2024/05/30	5	164.00	1	163.00	160.50	4	1,981	0.20%
2024/05/29	10	159.00	11	155.36	159.00	-1	1,954	-0.05%
2024/05/28	1	157.00	0	0.00	152.50	1	1,932	0.05%
2024/05/27	5	151.00	0	0.00	152.00	5	1,930	0.26%
2024/05/24	0	0.00	2	152.00	152.00	-2	1,920	-0.10%
2024/05/23	3	147.50	2	149.50	148.00	1	1,893	0.05%
2024/05/22	1	160.99	0	0.00	158.50	1	1,844	0.05%
2024/05/20	1	165.00	0	0.00	163.00	1	1,812	0.06%
2024/05/16	0	170.00	3	170.17	170.00	-3	1,764	-0.17%
2024/05/14	1	159.00	1	162.00	161.00	0	1,690	0.00%
2024/05/13	2	161.75	4	165.50	164.00	-2	1,642	-0.12%
2024/05/10	0	0.00	1	166.00	164.00	-1	1,607	-0.06%
2024/05/09	12	169.92	9	172.33	168.50	3	1,569	0.19%
2024/05/08	6	168.67	6	172.25	173.00	0	1,488	0.00%
2024/05/07	2	165.00	3	165.50	169.00	-1	1,395	-0.07%
2024/05/06	3	158.50	3	158.00	160.00	0	1,260	0.00%
2024/05/02	2	145.50	0	0.00	143.00	2	1,205	0.17%
2024/04/30	0.5	144.00	0	0.00	143.50	0.5	1,186	0.04%
2024/04/29	4	137.88	4.1	139.02	142.00	-0.1	1,133	-0.01%
2024/04/26	0	0.00	0.4	132.00	133.00	-0.4	1,092	-0.03%
2024/04/23	1	124.50	1	122.00	123.00	0	1,035	0.00%
2024/04/22	1	131.50	1.1	122.27	121.50	-0.1	1,031	-0.01%
2024/04/19	0	0.00	1	120.50	123.00	-1	982	-0.10%
2024/04/18	3	125.00	2	125.00	125.00	1	945	0.11%
2024/04/17	0	0.00	1.1	121.59	122.00	-1.1	922	-0.12%
2024/04/16	0	0.00	2	114.50	114.50	-2	881	-0.23%
2024/04/15	1.1	124.41	0	0.00	119.00	1.1	847	0.13%
2024/04/12	0	115.50	0	0.00	119.00	0	817	0.00%
2024/04/11	0	0.00	2	112.00	116.00	-2	799	-0.25%
2024/04/09	0	0.00	0	109.50	109.50	0	698	0.00%
2024/04/02	0	0.00	2	97.20	100.50	-2	628	-0.32%
2024/04/01	2	106.00	0	0.00	105.00	2	564	0.35%
2024/03/25	0	93.00	0	0.00	90.30	0	543	0.00%
2024/03/22	0.1	94.50	0	0.00	92.80	0.1	540	0.02%
2024/03/14	0.2	97.90	0	0.00	95.30	0.2	600	0.03%
2024/03/12	1	96.50	1	98.00	98.00	0	593	0.00%
2024/03/11	0	0.00	1	92.70	93.10	-1	581	-0.17%
2024/03/06	0	0.00	0.1	89.57	89.90	-0.1	576	-0.02%
2024/03/01	1	88.30	0	0.00	88.50	1	654	0.15%
2024/02/21	0.1	87.20	0	0.00	88.70	0.1	715	0.02%
2024/02/20	1	87.70	0	0.00	86.80	1	716	0.14%
2024/02/19	2	89.90	0	0.00	87.60	2	755	0.26%
2024/02/05	1	89.50	0	0.00	90.20	1	804	0.12%
2024/01/12	0	0.00	0.1	87.40	87.20	-0.1	686	-0.01%
2023/12/18	0	0.00	5	88.00	86.50	-5	741	-0.67%
2023/12/15	5	87.40	0	0.00	87.00	5	753	0.66%
2023/12/14	0.1	87.40	1.6	89.49	90.40	-1.5	748	-0.20%
2023/12/05	0.1	84.60	0	0.00	84.50	0.1	818	0.01%
2023/12/01	0.5	85.80	0	0.00	84.60	0.5	819	0.06%
2023/11/29	1	89.00	4	88.65	87.60	-3	786	-0.38%
2023/11/27	1	92.90	0	0.00	92.40	1	748	0.13%
2023/11/23	2	90.70	0	0.00	92.10	2	748	0.27%
2023/11/22	1	91.00	0	0.00	90.90	1	740	0.14%
2023/11/16	0	0.00	4	87.20	87.10	-4	730	-0.55%
2023/11/15	0	0.00	0.5	90.11	90.20	-0.5	695	-0.07%
2023/11/09	1	81.30	0	0.00	81.70	1	656	0.15%
2023/11/03	4	79.30	0	0.00	79.40	4	681	0.59%
2023/11/02	1	79.50	0	0.00	79.20	1	680	0.15%
2023/10/23	0	0.00	0.2	79.40	81.70	-0.2	698	-0.02%
2023/10/17	0.3	79.80	0	0.00	79.90	0.3	655	0.04%
2023/10/11	0	0.00	0.2	80.70	82.10	-0.2	645	-0.02%
2023/09/26	0.3	80.80	0	0.00	81.50	0.3	666	0.04%
2023/09/21	0	0.00	1	88.70	85.20	-1	649	-0.15%
2023/09/20	1	87.90	0	0.00	88.70	1	632	0.16%
2023/09/19	0	0.00	0.1	86.80	86.00	-0.1	616	-0.02%
2023/09/13	0.1	75.20	0	0.00	74.80	0.1	584	0.02%
2023/09/11	0.1	95.00	0	0.00	96.00	0.1	515	0.02%
2023/09/04	0.2	97.40	0	0.00	98.00	0.2	487	0.04%
2023/08/25	0	0.00	2	96.20	96.00	-2	456	-0.44%
2023/08/18	2	96.60	0	0.00	94.60	2	445	0.45%
2023/08/17	1	96.10	1	97.50	98.00	0	448	0.00%
2023/08/15	1	96.50	0	0.00	93.80	1	440	0.23%
2023/08/02	0	0.00	1	91.70	90.70	-1	393	-0.25%
2023/08/01	1	93.50	0	0.00	93.40	1	387	0.26%
2023/06/28	0	0.00	1	78.20	78.50	-1	369	-0.27%
2023/06/13	0	0.00	0.6	81.70	81.80	-0.6	358	-0.17%
2023/05/29	0	0.00	3	77.40	78.20	-3	313	-0.96%
2023/05/25	0	0.00	0.4	79.00	78.90	-0.4	301	-0.12%
2023/05/23	0	0.00	1	80.50	79.40	-1	292	-0.34%
2023/05/02	1	77.10	0	0.00	76.90	1	278	0.36%
2023/04/27	0	0.00	1	77.60	77.60	-1	317	-0.32%
2023/04/24	0.2	78.90	0	0.00	79.50	0.2	326	0.05%
2023/04/13	0	0.00	1	77.10	77.30	-1	262	-0.38%
2023/04/12	0	0.00	2	74.55	74.20	-2	243	-0.82%
2023/04/06	1	72.20	0	0.00	72.20	1	240	0.42%
2023/03/16	0	0.00	1	74.80	75.20	-1	229	-0.44%
2023/01/30	1	86.80	1	84.60	84.20	0	325	0.00%
2022/10/19	1	95.00	0	0.00	95.60	1	381	0.26%
2022/10/18	1	95.00	1	95.00	95.00	0	380	0.00%
2022/10/11	1	97.00	0	0.00	97.50	1	382	0.26%
2022/10/07	0	0.00	1	96.80	97.00	-1	381	-0.26%
2022/09/22	1	73.30	0	0.00	72.80	1	330	0.30%
2022/09/21	0	0.00	1	76.60	75.60	-1	324	-0.31%
2022/09/19	0.1	86.10	0	0.00	80.00	0.1	310	0.02%
2022/09/16	1	154.50	1	149.50	150.00	0	287	0.00%
2022/09/08	1	149.00	0	0.00	149.00	1	220	0.45%
2022/08/26	2	130.50	2	134.50	133.50	0	165	0.00%
2022/07/14	0	0.00	1	120.00	120.50	-1	136	-0.73%
2022/07/01	1	122.00	0	0.00	117.00	1	136	0.73%
2022/06/28	0	0.00	1	126.00	125.00	-1	137	-0.73%
2022/06/21	1	124.00	0	0.00	124.50	1	174	0.57%
2022/06/20	0	0.00	1	121.00	123.50	-1	195	-0.51%
2022/03/28	1	130.00	0	0.00	126.00	1	142	0.70%
2022/03/25	0	0.00	1	131.00	133.50	-1	135	-0.74%
2022/03/21	1	114.00	0	0.00	114.00	1	56	1.77%
2022/03/18	1	98.40	0	0.00	104.00	1	49	2.03%
2022/03/14	0	0.00	1	92.40	92.40	-1	40	-2.46%
2022/03/04	1	93.60	0	0.00	94.00	1	37	2.70%
2022/03/03	1	88.40	0	0.00	93.50	1	35	2.80%
2022/02/17	1	82.00	1	84.20	84.30	0	30	0.00%
2022/02/15	0	0.00	1	78.90	79.00	-1	29	-3.43%
2022/02/09	1	77.50	0	0.00	77.10	1	29	3.34%
2021/07/22	0	0.00	1	72.50	73.00	-1	145	-0.69%
2021/07/07	0	0.00	1	69.90	69.80	-1	143	-0.70%
2021/07/06	0	0.00	1	69.90	69.70	-1	144	-0.69%
2021/04/26	0	0.00	1	78.00	78.10	-1	84	-1.18%
2021/01/22	3	67.77	0	0.00	68.10	3	251	1.20%
2020/12/21	0	0.00	1	73.60	73.20	-1	335	-0.30%
2020/12/14	1	68.50	0	0.00	69.00	1	406	0.25%
2020/12/08	1	73.40	0	0.00	73.70	1	431	0.23%
2020/12/04	0	0.00	1	72.50	75.70	-1	422	-0.24%
2020/11/06	10	63.20	0	0.00	61.70	10	410	2.44%
2020/10/22	0	0.00	1	56.90	56.70	-1	380	-0.26%
2020/10/14	0	0.00	1	60.90	60.70	-1	395	-0.25%
2020/10/07	0	0.00	1	65.50	66.20	-1	415	-0.24%
2020/09/24	3	62.90	0	0.00	64.80	3	402	0.75%
2020/09/23	0	0.00	1	70.20	69.70	-1	389	-0.26%
2020/09/22	1	73.50	0	0.00	72.00	1	376	0.27%
2020/09/21	0	0.00	5	68.60	68.60	-5	335	-1.49%
2020/09/17	0	0.00	0	56.50	57.00	0	308	0.00%
2020/09/11	0	0.00	5	55.20	55.20	-5	268	-1.86%
2020/09/09	0	0.00	1	48.50	49.55	-1	246	-0.41%
2020/09/07	1	45.80	0	0.00	45.80	1	241	0.41%
2020/09/04	3	50.00	0	0.00	50.30	3	239	1.25%
2020/08/28	0	0.00	1	46.55	48.00	-1	229	-0.44%
2020/08/25	2	46.83	0	0.00	45.00	2	221	0.90%
2020/08/20	2	39.88	2	39.68	40.00	0	207	0.00%
2020/08/19	1	40.30	1	41.85	42.05	0	201	0.00%
2020/08/17	2	37.00	0	0.00	39.00	2	192	1.04%
2018/07/30	10	24.40	0	0.00	24.45	10	99	10.10%
2018/07/25	1	24.60	0	0.00	24.90	1	102	0.98%