中櫃 (2613)-中國信託-高雄券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
40.35
漲跌
▼0.50
漲幅
-1.22%
成交量
14,278張
產業
上市航運類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	32	41.28	31	41.65	40.35	1	3,098	0.03%
2024/05/30	137	43.30	174	41.66	40.85	-37	2,862	-1.29%	大買/大賣/
2024/05/29	9	41.04	9	41.64	42.05	0	2,230	0.00%
2024/05/28	18	37.42	29	37.63	38.25	-11	1,970	-0.56%
2024/05/27	19	34.68	1	34.80	34.80	18	1,780	1.01%
2024/05/24	3	32.28	19	32.81	31.65	-16	1,656	-0.97%
2024/05/23	17	32.41	36	31.79	33.30	-19	1,445	-1.31%
2024/05/22	25	30.30	0	0.00	30.30	25	1,334	1.87%
2024/05/21	5	27.60	0	0.00	27.55	5	1,240	0.40%
2024/05/17	5	28.60	1	29.60	28.95	4	1,190	0.34%
2024/05/16	6	31.31	5	30.63	30.00	1	1,131	0.09%
2024/05/15	97	30.66	84	30.92	30.90	13	981	1.32%
2024/05/14	45	29.80	76	28.76	30.25	-31	725	-4.27%
2024/05/13	120	27.50	0	0.00	27.50	120	456	26.31%	大買/鉅額交易
2024/05/10	5	24.10	5	24.90	25.00	0	323	0.00%
2024/03/25	0	0.00	1	21.75	22.05	-1	288	-0.35%
2024/02/19	0	0.00	1	22.30	22.30	-1	424	-0.24%
2024/01/09	1	22.55	2	22.65	22.70	-1	408	-0.24%
2024/01/05	1	24.30	2	24.30	24.20	-1	393	-0.25%
2024/01/04	2	24.00	2	23.50	23.75	0	363	0.00%
2023/12/08	0	0.00	3	22.65	22.35	-3	240	-1.25%
2023/12/07	3	22.40	0	0.00	22.25	3	236	1.27%
2023/12/06	0	0.00	3	22.58	22.55	-3	229	-1.31%
2023/12/05	5	24.59	66	24.20	23.60	-61	207	-29.42%
2023/12/04	60	23.47	8	23.50	23.50	52	118	43.75%
2023/11/14	0	0.00	1	19.95	20.00	-1	85	-1.17%
2023/11/09	1	20.00	0	0.00	20.05	1	84	1.18%
2023/10/23	1	20.25	0	0.00	20.25	1	89	1.11%
2023/09/20	0	0.00	1	21.25	21.15	-1	121	-0.82%
2023/09/15	1	21.45	6	21.00	21.50	-5	119	-4.20%
2023/05/24	0	0.00	2	22.60	22.45	-2	402	-0.50%
2023/05/17	1	21.95	0	0.00	21.95	1	404	0.25%
2023/05/02	1	22.35	0	0.00	22.50	1	437	0.23%
2023/04/26	0	0.00	1	22.20	21.95	-1	441	-0.23%
2023/04/25	1	22.05	0	0.00	22.05	1	443	0.23%
2023/04/24	1	22.55	0	0.00	22.50	1	442	0.23%
2023/04/21	3	22.50	0	0.00	23.10	3	443	0.68%
2023/04/17	9	22.99	0	0.00	23.05	9	446	2.02%
2023/03/30	1	22.05	1	22.15	22.10	0	629	0.00%
2023/03/27	0	0.00	1	22.40	22.45	-1	670	-0.15%
2023/03/22	1	22.65	0	0.00	22.80	1	699	0.14%
2023/03/15	1	22.75	0	0.00	22.65	1	718	0.14%
2023/03/13	0	0.00	5	23.15	23.20	-5	717	-0.70%
2023/03/09	1	24.60	1	24.75	24.70	0	723	0.00%
2023/03/08	2	24.80	0	0.00	24.75	2	721	0.28%
2023/03/07	2	25.00	1	24.95	24.95	1	720	0.14%
2023/03/06	1	24.85	0	0.00	24.85	1	711	0.14%
2023/03/01	1	24.20	0	0.00	24.20	1	685	0.15%
2023/02/07	0	0.00	1	22.20	22.25	-1	674	-0.15%
2023/02/03	1	23.20	5	23.12	22.75	-4	721	-0.55%
2022/12/29	5	22.49	1	22.40	22.35	4	823	0.49%
2022/12/21	3	23.03	3	22.87	22.85	0	719	0.00%
2022/11/30	3	22.40	2	22.10	22.30	1	932	0.11%
2022/11/16	0	0.00	1	21.90	21.55	-1	907	-0.11%
2022/11/08	0	0.00	1	22.35	22.05	-1	880	-0.11%
2022/11/07	2	22.15	0	0.00	21.80	2	871	0.23%
2022/10/31	2	19.95	2.1	20.41	20.00	-0.1	808	-0.01%
2022/10/27	2	20.63	2	20.55	20.85	0	811	0.00%
2022/10/19	3	21.50	3	22.00	21.40	0	802	0.00%
2022/10/17	0	0.00	1	20.75	21.80	-1	798	-0.13%
2022/10/14	6	22.25	6	21.72	22.05	0	817	0.00%
2022/10/13	6	22.55	6	23.30	21.00	0	813	0.00%
2022/10/11	1	23.65	0	0.00	23.55	1	784	0.13%
2022/10/04	5	27.25	5	27.02	27.20	0	761	0.00%
2022/10/03	3	27.35	3	27.20	26.70	0	755	0.00%
2022/09/30	6	27.05	6	26.38	27.30	0	750	0.00%
2022/09/29	12	27.11	12	26.94	27.05	0	749	0.00%
2022/09/27	2	27.20	2	27.20	27.25	0	740	0.00%
2022/09/26	3	28.33	3	27.80	27.85	0	731	0.00%
2022/09/23	4	29.50	5	29.69	29.70	-1	738	-0.14%
2022/09/22	3	30.05	3	29.87	29.70	0	726	0.00%
2022/09/20	5	29.82	4	30.00	29.85	1	712	0.14%
2022/09/19	5	29.61	5	29.79	29.40	0	725	0.00%
2022/09/16	8	29.92	8	29.94	30.15	0	727	0.00%
2022/09/15	6	29.76	7	29.00	29.90	-1	710	-0.14%
2022/09/14	1	28.75	0.2	28.30	28.55	0.8	652	0.13%
2022/09/13	26.3	27.90	26	27.43	28.30	0.3	650	0.04%
2022/09/12	15	27.13	15	25.93	27.25	0	618	0.00%
2022/09/07	4	24.69	4	24.75	25.00	0	611	0.00%
2022/09/05	2	24.65	3	24.67	24.60	-1	625	-0.16%
2022/09/01	1	24.90	0	0.00	25.15	1	641	0.16%
2022/08/04	0.1	25.50	0	0.00	25.80	0.1	1,012	0.01%
2022/07/26	0	0.00	1	27.20	27.00	-1	2,127	-0.05%
2022/07/25	1	27.75	0	0.00	27.85	1	2,238	0.04%
2022/07/21	10	28.35	0	0.00	28.10	10	2,410	0.41%
2022/07/20	0.1	28.00	0	0.00	27.65	0.1	2,609	0.00%
2022/07/19	11	27.78	11	27.94	27.90	0	3,056	0.00%
2022/07/13	3	27.20	3	27.40	27.15	0	3,598	0.00%
2022/07/11	4	27.66	4	27.98	27.85	0	3,671	0.00%
2022/07/08	5	27.85	5	28.05	27.65	0	3,807	0.00%
2022/07/07	2	27.00	2	27.10	27.35	0	3,839	0.00%
2022/07/05	6	27.59	6	27.18	27.55	0	3,974	0.00%
2022/07/04	5	26.55	5	26.84	26.90	0	4,131	0.00%
2022/06/23	0	0.00	2	28.70	28.10	-2	4,836	-0.04%
2022/06/21	5	30.51	5	30.04	30.25	0	4,853	0.00%
2022/06/17	2	30.60	3	30.65	30.55	-1	4,868	-0.02%
2022/06/14	2	31.80	2	32.20	32.50	0	4,964	0.00%
2022/06/13	12	33.24	2	33.38	32.30	10	5,029	0.20%
2022/06/10	0	0.00	8	34.54	34.40	-8	5,114	-0.16%
2022/06/09	5	35.18	4	36.00	34.90	1	5,201	0.02%
2022/06/08	0	0.00	1	35.80	35.65	-1	5,377	-0.02%
2022/06/07	0	0.00	1	35.80	35.80	-1	5,731	-0.02%
2022/06/06	0	0.00	1	36.05	35.85	-1	5,769	-0.02%
2022/06/01	0	0.00	4	36.50	36.00	-4	6,089	-0.07%
2022/05/31	9	36.20	9	36.17	36.30	0	6,540	0.00%
2022/05/30	6	36.23	6	36.29	36.30	0	6,904	0.00%
2022/05/25	4	36.59	4	36.26	36.20	0	7,485	0.00%
2022/05/24	1	36.80	1	37.20	36.15	0	7,526	0.00%
2022/05/23	5	37.06	5	37.22	36.70	0	7,557	0.00%
2022/05/20	2	36.05	2	35.65	35.60	0	7,631	0.00%
2022/05/19	2	35.20	5	34.29	35.70	-3	7,666	-0.04%
2022/05/17	0	0.00	8	35.37	35.25	-8	7,690	-0.10%
2022/05/16	2	35.70	2	35.80	36.00	0	7,668	0.00%
2022/05/13	8	36.24	4	36.18	36.25	4	7,640	0.05%
2022/05/12	0	0.00	2	36.40	35.65	-2	7,615	-0.03%
2022/05/11	1	37.50	1	36.90	36.95	0	7,567	0.00%
2022/05/10	2	37.55	2	37.25	37.50	0	7,538	0.00%
2022/05/09	2	38.85	2	37.58	37.10	0	7,443	0.00%
2022/05/06	8	38.35	8	38.38	38.40	0	7,307	0.00%
2022/05/05	13	39.90	9	39.54	39.30	4	7,233	0.06%
2022/05/04	13	40.40	29	39.93	40.70	-16	6,889	-0.23%
2022/05/03	2	36.50	12	36.98	37.00	-10	6,444	-0.16%
2022/04/29	7	37.66	0	0.00	37.00	7	6,418	0.11%
2022/04/28	2	36.50	58	36.47	36.45	-56	6,306	-0.89%
2022/04/27	3	37.80	3	37.60	36.50	0	6,257	0.00%
2022/04/26	16	38.37	19	38.09	37.80	-3	6,124	-0.05%
2022/04/25	31	40.14	11	41.03	37.95	20	5,900	0.34%
2022/04/22	36	41.23	11	40.73	42.00	25	5,449	0.46%
2022/04/21	2	38.63	4	38.19	38.20	-2	5,144	-0.04%
2022/04/20	6	39.60	2	38.98	37.85	4	5,103	0.08%
2022/04/18	3	37.13	0	0.00	36.90	3	4,903	0.06%
2022/04/15	4	38.70	4	38.03	37.80	0	4,873	0.00%
2022/04/14	10	39.80	6	39.63	38.15	4	4,818	0.08%
2022/04/13	3	37.73	9	37.51	37.45	-6	4,678	-0.13%
2022/04/12	10	37.72	8	37.89	37.10	2	4,636	0.04%
2022/04/11	7	37.83	10	37.02	37.15	-3	4,558	-0.07%
2022/04/08	11	38.98	4	39.03	38.50	7	4,486	0.16%
2022/04/07	14	38.74	19	38.52	36.90	-5	4,316	-0.12%
2022/04/06	24	39.49	8	40.03	40.95	16	4,090	0.39%
2022/04/01	2	35.80	2	37.50	37.50	0	3,677	0.00%
2022/03/30	4	34.72	4	33.90	34.70	0	3,570	0.00%
2022/03/28	2	34.45	2	34.65	34.50	0	3,537	0.00%
2022/03/25	4	34.35	4	34.50	34.30	0	3,514	0.00%
2022/03/24	0	0.00	2	35.45	35.55	-2	3,491	-0.06%
2022/03/23	0	36.50	0	0.00	36.45	0	3,468	0.00%
2022/03/22	2	36.70	0	0.00	36.50	2	3,438	0.06%
2022/03/21	10	36.90	10	37.00	37.05	0	3,414	0.00%
2022/03/18	1	36.20	1	36.50	36.85	0	3,374	0.00%
2022/03/17	26	36.43	26	36.16	36.50	0	3,335	0.00%
2022/03/16	2	36.10	2	36.58	35.40	0	3,278	0.00%
2022/03/15	2	36.90	3.3	37.13	36.60	-1.3	3,195	-0.04%
2022/03/14	5	40.00	2	39.38	38.75	3	3,103	0.10%
2022/03/11	11.1	40.31	13.1	40.89	39.50	-2	3,010	-0.07%
2022/03/10	29	41.01	41	43.07	42.00	-12	2,826	-0.42%
2022/03/09	1	38.00	2	38.68	39.35	-1	2,470	-0.04%
2022/03/08	2	40.30	3	38.92	35.80	-1	2,436	-0.04%
2022/03/07	10.1	39.89	16	39.13	39.55	-5.9	2,305	-0.26%
2022/03/04	27.2	40.32	25	40.36	39.40	2.2	2,098	0.10%
2022/03/03	32.1	37.53	27	38.33	38.55	5.1	1,639	0.31%
2022/03/02	5	32.47	5	34.40	35.05	0	1,266	0.00%
2022/03/01	3	31.63	1	31.30	31.90	2	1,178	0.17%
2022/02/25	33	33.11	8	33.19	32.05	25	1,103	2.27%
2022/02/24	6	32.05	0	0.00	32.05	6	654	0.92%
2022/02/23	10	27.74	13	28.60	29.15	-3	597	-0.50%
2022/02/22	15	29.05	11	27.29	26.50	4	546	0.73%
2022/02/21	1	28.60	0	0.00	29.30	1	403	0.25%
2022/02/10	0	0.00	1	25.10	24.70	-1	337	-0.30%
2022/02/09	0	0.00	2	24.90	24.90	-2	345	-0.58%
2022/01/14	0	0.00	2	24.43	24.00	-2	425	-0.47%
2022/01/05	0	0.00	2	25.80	25.85	-2	459	-0.44%
2022/01/04	0	0.00	1	25.90	25.90	-1	474	-0.21%
2021/12/30	1	26.10	0	0.00	26.40	1	510	0.20%
2021/12/09	1	27.30	0	0.00	27.50	1	681	0.15%
2021/12/07	2	27.30	0	0.00	27.10	2	696	0.29%
2021/11/17	0	0.00	2	26.90	27.00	-2	1,145	-0.17%
2021/11/15	1	26.85	0	0.00	27.15	1	1,246	0.08%
2021/11/09	0	0.00	2	27.30	27.40	-2	1,346	-0.15%
2021/11/04	0	0.00	0.1	26.80	26.80	-0.1	1,398	-0.01%
2021/11/01	3	25.93	0	0.00	25.90	3	1,502	0.20%
2021/10/29	0	0.00	2	25.30	26.10	-2	1,509	-0.13%
2021/10/27	0	0.00	1	25.70	25.80	-1	1,543	-0.06%
2021/10/26	1	26.20	1	26.30	26.25	0	1,591	0.00%
2021/10/25	0	0.00	1	27.00	26.95	-1	1,641	-0.06%
2021/10/22	0	0.00	1	26.20	25.60	-1	1,666	-0.06%
2021/10/14	2	27.40	0	0.00	27.35	2	1,872	0.11%
2021/10/13	1	26.60	0	0.00	26.65	1	1,918	0.05%
2021/10/12	0	0.00	3	26.30	26.50	-3	2,133	-0.14%
2021/10/08	1	29.35	0	0.00	28.65	1	2,206	0.05%
2021/10/07	0	0.00	1	29.00	29.00	-1	2,276	-0.04%
2021/10/04	0	0.00	2	27.53	27.00	-2	2,360	-0.08%
2021/09/30	0	0.00	2	30.00	30.75	-2	2,391	-0.08%
2021/09/29	2	29.95	0	0.00	29.60	2	2,403	0.08%
2021/09/27	0	0.00	1	30.60	30.70	-1	2,466	-0.04%
2021/09/24	0	0.00	1	31.10	31.05	-1	2,533	-0.04%
2021/09/23	1	30.60	0	0.00	30.80	1	2,624	0.04%
2021/09/22	0	0.00	3	29.83	29.60	-3	2,794	-0.11%
2021/09/16	0	0.00	2	30.65	30.55	-2	3,651	-0.05%
2021/09/13	1	32.05	0	0.00	31.60	1	4,823	0.02%
2021/09/09	1	31.20	0	0.00	31.10	1	5,268	0.02%
2021/09/07	0	0.00	1	33.00	31.10	-1	6,355	-0.02%
2021/09/03	0	0.00	0.1	32.50	31.80	-0.1	6,577	0.00%
2021/09/01	2	32.88	5	34.00	32.80	-3	6,569	-0.05%
2021/08/31	2	34.98	0	0.00	33.75	2	6,585	0.03%
2021/08/30	1	35.05	9	34.81	34.00	-8	6,738	-0.12%
2021/08/27	1	34.00	12	34.17	34.00	-11	6,743	-0.16%
2021/08/26	21	35.74	4	35.56	35.05	17	6,770	0.25%
2021/08/25	13	35.33	9	35.41	35.85	4	6,824	0.06%
2021/08/24	9	36.91	7	36.84	35.25	2	6,827	0.03%
2021/08/23	4	35.25	2	35.80	35.80	2	6,686	0.03%
2021/08/20	2	33.00	6	32.48	32.55	-4	6,677	-0.06%
2021/08/19	6	33.90	9	33.82	31.50	-3	6,721	-0.04%
2021/08/18	5	31.95	1	32.00	33.30	4	6,744	0.06%
2021/08/17	0	0.00	6	30.70	30.30	-6	6,846	-0.09%
2021/08/16	1	32.35	0	0.00	30.90	1	6,937	0.01%
2021/08/13	9	33.30	3	32.92	32.15	6	6,984	0.09%
2021/08/12	0	0.00	4	32.94	33.40	-4	7,037	-0.06%
2021/08/11	1	33.25	2	32.18	32.10	-1	7,060	-0.01%
2021/08/09	3	35.50	4	36.06	33.95	-1	7,066	-0.01%
2021/08/06	3	34.92	1	34.65	33.80	2	7,030	0.03%
2021/08/05	0	0.00	1	32.90	33.00	-1	7,029	-0.01%
2021/08/04	0	0.00	1	35.00	34.50	-1	7,045	-0.01%
2021/08/03	2	34.63	6	34.49	33.90	-4	7,136	-0.06%
2021/08/02	8	34.58	6	33.77	34.30	2	7,294	0.03%
2021/07/30	4	35.59	3	34.85	33.50	1	7,331	0.01%
2021/07/29	2	36.55	0	0.00	36.80	2	7,402	0.03%
2021/07/28	1	33.50	1	34.15	33.75	0	7,805	0.00%
2021/07/27	1	35.50	0	0.00	34.25	1	8,339	0.01%
2021/07/26	1	37.10	0	37.40	35.80	1	8,435	0.01%
2021/07/23	0	38.00	0	0.00	37.75	0	8,445	0.00%
2021/07/22	0	0.00	1	36.30	36.40	-1	8,456	-0.01%
2021/07/21	0	0.00	1	35.90	36.00	-1	8,472	-0.01%
2021/07/20	0	0.00	1	39.10	37.75	-1	8,514	-0.01%
2021/07/19	8	39.81	7	39.40	39.65	1	8,564	0.01%
2021/07/16	19	42.21	12	42.49	39.35	7	8,761	0.08%
2021/07/15	15	40.01	19	40.41	41.25	-4	8,682	-0.05%
2021/07/14	9	38.36	7	38.29	37.50	2	8,757	0.02%
2021/07/13	12	40.92	12	41.56	39.55	0	8,797	0.00%
2021/07/12	2	46.00	0	0.00	43.90	2	8,768	0.02%
2021/07/09	2	45.00	2	44.50	44.70	0	8,745	0.00%
2021/07/08	4	44.18	2	42.40	45.25	2	8,739	0.02%
2021/07/07	2	46.50	4	43.93	43.15	-2	8,817	-0.02%
2021/07/05	2	45.25	1	43.95	45.50	1	8,787	0.01%
2021/07/01	3	50.13	3	48.00	48.40	0	8,723	0.00%
2021/06/30	21	47.47	22	47.16	49.90	-1	8,659	-0.01%
2021/06/29	11.1	50.68	30	48.55	49.00	-18.9	8,564	-0.22%
2021/06/28	30	49.97	30	50.76	51.20	0	8,402	0.00%
2021/06/25	46	44.82	39	45.25	46.55	7	8,084	0.09%
2021/06/24	131	40.43	133	39.97	42.35	-2	7,618	-0.03%	大買/大賣/
2021/06/23	11	39.39	76	39.99	38.50	-65	7,060	-0.92%
2021/06/22	61	42.48	28.1	42.61	42.75	32.9	6,842	0.48%
2021/06/21	16	38.64	10	38.75	38.90	6	6,452	0.09%
2021/06/18	66	35.04	28	35.26	35.40	38	6,385	0.60%
2021/06/17	43	30.95	31	31.13	32.20	12	6,089	0.20%
2021/06/16	31	30.81	37	30.98	29.30	-6	5,619	-0.11%
2021/06/15	21	28.28	14	28.56	29.35	7	5,000	0.14%
2021/06/11	10	27.85	10	26.95	26.70	0	4,774	0.00%
2021/06/10	2	25.80	0	0.00	25.90	2	4,727	0.04%
2021/06/09	2	26.45	2	27.00	26.20	0	4,715	0.00%
2021/06/08	1	27.00	0	0.00	27.00	1	4,701	0.02%
2021/06/07	7	27.67	7	27.43	26.95	0	4,670	0.00%
2021/06/04	2	27.30	0	0.00	27.00	2	4,496	0.04%
2021/06/03	3	28.37	18.1	27.97	28.00	-15.1	4,480	-0.34%
2021/06/02	19	28.11	3	27.53	27.60	16	4,440	0.36%
2021/06/01	1	27.80	6	26.96	27.60	-5	4,356	-0.11%
2021/05/31	6	28.02	8	27.10	26.70	-2	4,314	-0.05%
2021/05/28	25	27.84	5	28.15	27.75	20	4,269	0.47%
2021/05/27	3	27.88	14	27.95	27.70	-11	4,210	-0.26%
2021/05/26	10	27.86	14	27.28	27.25	-4	4,130	-0.10%
2021/05/25	22	27.66	29	27.29	27.00	-7	4,029	-0.17%
2021/05/24	15	25.91	4	26.00	26.00	11	3,873	0.28%
2021/05/21	12	23.43	15	23.54	23.65	-3	3,756	-0.08%
2021/05/20	8	23.24	2	23.65	22.35	6	3,698	0.16%
2021/05/19	7	22.60	1	23.00	23.45	6	3,632	0.17%
2021/05/18	0	0.00	11	21.16	21.35	-11	3,597	-0.31%
2021/05/17	10	19.45	0	0.00	19.45	10	3,581	0.28%
2021/05/14	10	22.07	9	22.33	21.60	1	3,546	0.03%
2021/05/13	2	23.35	7	23.15	22.95	-5	3,507	-0.14%
2021/05/12	0	0.00	7	26.03	25.45	-7	3,464	-0.20%
2021/05/11	8	28.89	6	29.05	28.25	2	3,438	0.06%
2021/05/10	16	30.73	21	30.12	30.95	-5	3,341	-0.15%
2021/05/07	18	28.53	23	28.82	29.40	-5	3,173	-0.16%
2021/05/06	28	29.18	8	30.58	28.50	20	3,108	0.64%
2021/05/05	36	29.96	48	29.82	29.10	-12	2,986	-0.40%
2021/05/04	56	29.42	38.1	29.56	30.60	17.9	2,532	0.71%
2021/05/03	8	27.73	16	27.61	27.85	-8	1,968	-0.41%
2021/04/29	2	24.83	0	0.00	25.35	2	1,848	0.11%
2021/04/28	3	25.42	1	26.05	25.05	2	1,829	0.11%
2021/04/27	10	26.77	5	26.15	26.25	5	1,788	0.28%
2021/04/26	2	26.33	5	27.34	26.95	-3	1,724	-0.17%
2021/04/23	1	25.60	24	27.19	25.50	-23	1,645	-1.40%
2021/04/22	32	29.42	25	29.25	27.90	7	1,582	0.44%
2021/04/21	2	25.33	28	26.27	27.05	-26	1,344	-1.93%
2021/04/20	27	23.81	8	24.16	24.60	19	1,210	1.57%
2021/04/19	2	23.58	9	23.48	24.00	-7	1,063	-0.66%
2021/04/16	0	0.00	4	21.66	21.85	-4	956	-0.42%
2021/04/15	3	21.00	0	0.00	20.80	3	920	0.33%
2021/04/14	0	0.00	1	20.90	20.80	-1	950	-0.11%
2021/04/13	6	21.89	4	21.79	20.90	2	953	0.21%
2021/04/12	13	20.75	2	21.20	20.65	11	875	1.26%
2021/04/07	3	20.55	0	0.00	20.85	3	1,011	0.30%
2021/04/06	3	20.38	3	20.42	20.40	0	1,224	0.00%
2021/04/01	1	20.70	1	20.65	20.65	0	1,314	0.00%
2021/03/31	22	20.99	0	0.00	20.65	22	1,347	1.63%
2021/03/29	5	21.40	2	21.80	21.40	3	1,336	0.22%
2021/03/23	4	21.15	3	20.93	20.35	1	1,504	0.07%
2021/03/22	1	20.00	0	0.00	20.00	1	1,449	0.07%
2021/03/19	2	18.15	0	0.00	18.20	2	1,507	0.13%
2021/03/18	2	17.90	0	0.00	18.15	2	1,537	0.13%
2021/03/17	2	17.90	0	0.00	18.00	2	1,642	0.12%
2021/03/15	0	0.00	2	18.15	18.30	-2	1,671	-0.12%
2021/03/12	0	0.00	1	18.00	18.00	-1	1,686	-0.06%
2021/03/11	3	18.20	2	18.35	18.40	1	1,692	0.06%
2021/03/10	2	18.30	2	18.25	18.35	0	1,693	0.00%
2021/03/09	1	18.10	0	0.00	18.40	1	1,699	0.06%
2021/03/08	1	18.10	0	0.00	18.10	1	1,699	0.06%
2021/02/05	0	0.00	1	16.40	16.60	-1	1,971	-0.05%
2021/02/03	0	0.00	3	16.70	16.30	-3	1,979	-0.15%
2021/02/01	1	16.00	1	15.95	16.00	0	2,001	0.00%
2021/01/28	2	16.93	0	0.00	17.10	2	2,016	0.10%
2021/01/26	0	0.00	1	17.00	17.10	-1	2,070	-0.05%
2021/01/21	0	0.00	1	17.30	16.70	-1	2,054	-0.05%
2021/01/20	0	0.00	3	16.77	16.75	-3	2,038	-0.15%
2021/01/19	1	18.45	0.2	18.30	17.75	0.8	2,023	0.04%
2021/01/18	2	17.30	2	18.05	18.35	0	2,015	0.00%
2021/01/15	1	19.15	0	0.00	18.20	1	1,997	0.05%
2021/01/14	1	19.80	1	20.00	19.40	0	1,974	0.00%
2021/01/13	1	19.65	0	0.00	19.35	1	1,957	0.05%
2021/01/08	1	20.50	0	0.00	20.50	1	1,917	0.05%
2021/01/07	2	20.88	14	20.22	20.45	-12	1,901	-0.63%
2021/01/06	1	22.40	1	22.85	21.25	0	1,865	0.00%
2021/01/05	1	22.70	0	0.00	22.60	1	1,839	0.05%
2021/01/04	2	24.03	1	23.90	23.60	1	1,801	0.06%
2020/12/31	1	22.85	0	0.00	22.90	1	1,725	0.06%
2020/12/30	0	0.00	2	22.20	22.00	-2	1,661	-0.12%
2020/12/29	5	23.88	1	24.65	23.15	4	1,619	0.25%
2020/12/23	2	19.50	1	19.65	20.05	1	1,234	0.08%
2020/12/22	4	20.93	1	21.50	19.95	3	1,218	0.25%
2020/12/21	14	21.38	0	0.00	21.25	14	1,165	1.20%
2020/12/18	2	20.35	2	20.58	20.75	0	1,040	0.00%
2020/12/15	1	21.00	1	21.35	20.20	0	925	0.00%
2020/12/14	1.2	19.78	1	19.95	20.20	0.2	837	0.02%
2020/12/09	0	0.00	5	18.90	18.95	-5	670	-0.75%
2020/12/08	0	0.00	5	19.15	18.80	-5	665	-0.75%
2020/12/03	1	18.70	0	0.00	18.50	1	703	0.14%
2020/12/02	10	18.50	0	0.00	18.65	10	729	1.37%
2020/11/27	0	0.00	1	19.50	19.30	-1	706	-0.14%
2020/11/25	0	0.00	1	19.75	19.85	-1	700	-0.14%
2020/11/24	1	19.60	0	0.00	19.00	1	682	0.15%
2020/11/23	0	0.00	2	20.00	19.70	-2	714	-0.28%
2020/11/20	0	0.00	0	18.80	19.00	0	636	0.00%
2020/11/19	2	18.40	0	17.85	17.95	2	612	0.32%
2020/11/11	0	0.00	1.1	17.07	16.95	-1.1	507	-0.22%
2020/11/05	1	17.00	0	0.00	16.30	1	452	0.22%
2020/11/03	0	0.00	0	15.40	16.05	0	382	0.00%
2020/10/26	0	0.00	2	16.05	15.65	-2	370	-0.54%
2020/10/20	0	0.00	5	15.05	14.90	-5	362	-1.38%
2020/10/16	4	14.90	7	14.91	14.90	-3	362	-0.83%
2020/10/07	7	14.74	4	14.88	14.85	3	360	0.83%
2020/09/29	0	0.00	2	14.50	14.50	-2	362	-0.55%
2020/09/25	1	14.35	0	0.00	14.35	1	366	0.27%
2020/09/21	1	15.50	0	0.00	15.55	1	364	0.27%
2020/09/16	3	15.63	4	15.35	15.40	-1	359	-0.28%
2020/09/14	6	15.88	2	16.10	15.65	4	354	1.13%
2020/09/11	2	15.80	0	0.00	15.70	2	350	0.57%
2020/09/09	2	16.70	1	17.05	17.25	1	322	0.31%
2020/09/08	2	15.90	2	16.05	16.10	0	276	0.00%
2020/09/03	0	0.00	1	15.85	15.70	-1	228	-0.44%
2020/09/02	1	15.65	0	0.00	15.60	1	224	0.45%
2020/08/31	1	15.70	0	0.00	15.95	1	192	0.52%
2020/05/11	0	0.00	3	13.15	13.55	-3	69	-4.32%
2019/12/13	1	14.00	0	0.00	14.15	1	156	0.64%
2019/12/11	1	14.40	0	0.00	14.40	1	150	0.66%
2019/12/09	1	14.70	0	0.00	14.65	1	145	0.69%
2019/09/16	0	0.00	1	14.00	14.00	-1	87	-1.14%
2019/04/24	0	0.00	2	15.00	15.30	-2	556	-0.36%
2019/04/23	0	0.00	0.1	14.90	14.95	-0.1	551	-0.02%
2019/04/18	2	14.85	0	0.00	14.65	2	529	0.38%
2019/04/16	0	0.00	5	14.70	14.60	-5	509	-0.98%
2019/04/12	0	0.00	6	14.13	14.40	-6	479	-1.25%
2019/04/10	0	0.00	10	13.50	13.40	-10	434	-2.30%
2019/03/29	1	13.40	0	0.00	13.35	1	409	0.24%
2019/03/18	2	13.00	2	13.08	13.10	0	346	0.00%
2019/03/13	0	0.00	3	13.00	13.05	-3	305	-0.98%
2019/03/12	0	13.15	0	0.00	13.15	0	300	0.00%
2019/03/08	3	13.25	1	13.10	13.10	2	294	0.68%
2019/02/27	0	0.00	1	13.50	13.30	-1	245	-0.41%
2019/02/25	7	13.35	0	0.00	13.50	7	230	3.04%
2019/02/22	2	13.40	0	0.00	13.45	2	225	0.89%
2019/02/20	10	13.45	0	0.00	13.40	10	216	4.62%
2019/02/18	3	13.50	2	13.53	13.40	1	206	0.48%
2018/12/24	0	0.00	0.1	12.40	12.50	-0.1	122	-0.08%
2018/10/15	0	0.00	1	12.00	12.05	-1	101	-0.98%
2018/10/03	0.1	12.50	0	0.00	12.45	0.1	85	0.12%
2018/09/18	0	0.00	1	12.40	12.40	-1	75	-1.32%
2018/09/17	1	12.45	0	0.00	12.40	1	75	1.32%
2018/09/04	1	12.55	0	0.00	12.50	1	63	1.56%
2018/05/29	0.3	12.75	0	0.00	12.80	0.3	105	0.31%
2018/03/26	0.1	12.70	0	0.00	12.75	0.1	102	0.10%