山隆 (2616)-中國信託-高雄券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.80
漲跌
▼0.15
漲幅
-0.58%
成交量
469張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	25.85	0	0.00	25.80	0	239	0.00%
2024/05/27	0.1	26.01	1	26.05	25.95	-0.9	233	-0.38%
2024/05/23	2	26.35	0	0.00	26.35	2	222	0.90%
2024/05/22	1	26.60	0	0.00	26.70	1	215	0.46%
2024/05/17	0.1	27.00	0	0.00	26.90	0.1	208	0.05%
2024/05/16	0	26.90	0	0.00	26.90	0	207	0.00%
2024/05/10	0	0.00	0	27.05	26.95	0	200	-0.01%
2024/05/09	1	26.95	0	0.00	26.95	1	200	0.50%
2024/04/19	5	26.75	0	0.00	26.80	5	200	2.49%
2024/04/18	0	26.90	0	0.00	26.75	0	198	0.00%
2024/04/16	0	27.00	0	0.00	26.90	0	195	0.01%
2024/04/12	0	0.00	0.3	27.30	27.15	-0.3	194	-0.15%
2024/04/11	1	27.20	0	0.00	27.20	1	193	0.52%
2024/04/02	0	0.00	1	27.35	27.45	-1	189	-0.53%
2024/04/01	1	27.70	0	0.00	27.70	1	187	0.54%
2024/03/29	0	27.55	0	0.00	27.45	0	184	0.00%
2024/03/28	0.1	27.00	0	0.00	26.95	0.1	183	0.05%
2024/03/27	1	26.65	0	0.00	26.80	1	184	0.55%
2024/03/25	0	27.10	0	0.00	26.90	0	172	0.00%
2024/03/21	0	27.55	0	0.00	27.25	0	160	0.02%
2024/03/20	0	27.48	0	0.00	27.30	0	160	0.00%
2024/03/19	1	27.15	0	0.00	27.25	1	169	0.59%
2024/03/18	4	27.18	0	0.00	27.30	4	170	2.35%
2024/03/15	2.1	29.12	2	29.30	27.80	0.1	159	0.06%
2024/03/14	0	29.80	0	0.00	29.70	0	135	0.00%
2024/03/13	0.2	29.80	0	0.00	29.65	0.2	136	0.12%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.00%
2024/03/07	0	29.95	0	0.00	29.80	0	147	0.00%
2024/03/06	0.2	29.90	0	0.00	29.80	0.2	154	0.13%
2024/03/04	1	29.70	0	0.00	29.75	1	160	0.62%
2024/03/01	0	29.90	0	0.00	29.85	0	166	0.00%
2024/02/29	0	29.85	0	0.00	29.80	0	169	0.00%
2024/02/27	2	29.75	0	0.00	29.80	2	171	1.17%
2024/02/23	0	30.00	0	0.00	29.65	0	181	0.01%
2024/02/19	0.1	30.00	0	0.00	29.95	0.1	193	0.04%
2024/02/15	0	29.95	0	0.00	29.85	0	196	0.00%
2024/01/31	1	29.75	0	0.00	29.80	1	203	0.49%
2024/01/24	0	29.85	0	0.00	29.65	0	213	0.00%
2024/01/23	6	29.55	0	0.00	29.60	6	212	2.82%
2024/01/15	0	30.10	0	0.00	29.85	0	214	0.00%
2024/01/11	0	30.00	0	0.00	29.90	0	214	0.01%
2024/01/02	6	29.95	0	0.00	29.95	6	216	2.77%
2023/12/25	1.2	29.77	0	0.00	29.75	1.2	220	0.54%
2023/12/18	1	29.95	0	0.00	29.90	1	216	0.46%
2023/12/15	0	0.00	1	29.90	30.00	-1	215	-0.47%
2023/12/14	11	29.87	0	0.00	29.90	11	211	5.21%
2023/12/13	9	30.11	0	0.00	29.95	9	198	4.53%
2023/12/11	3	30.25	0	0.00	30.20	3	188	1.59%
2023/12/07	3	30.35	0	0.00	30.35	3	182	1.65%
2023/12/06	1	30.40	0	0.00	30.40	1	180	0.55%
2023/12/05	7	30.49	0	0.00	30.50	7	177	3.94%
2023/12/04	3	30.55	0	0.00	30.65	3	167	1.79%
2023/11/29	6	30.70	0	0.00	30.65	6	156	3.84%
2023/11/27	1	30.50	0	0.00	30.50	1	147	0.68%
2023/11/17	0	30.50	0	0.00	30.45	0	112	0.00%
2023/11/15	1	30.25	0	0.00	30.35	1	118	0.84%
2023/11/14	1	30.35	0	0.00	30.35	1	117	0.85%
2023/11/08	3	30.45	0	0.00	30.55	3	124	2.40%
2023/11/06	3	30.40	0	0.00	30.45	3	121	2.47%
2023/10/30	1	30.60	0	0.00	30.35	1	132	0.76%
2023/10/24	1	30.45	0	0.00	30.55	1	146	0.69%
2023/10/17	0	30.70	0	0.00	30.60	0	158	0.00%
2023/10/16	0	30.90	0	0.00	30.60	0	160	0.00%
2023/10/11	0	30.80	0	0.00	30.60	0	164	0.00%
2023/10/05	0	31.45	0	0.00	30.60	0	166	0.00%
2023/10/04	0	30.85	0	0.00	30.60	0	162	0.00%
2023/09/27	0	0.00	0.1	30.85	30.70	-0.1	165	-0.06%
2023/09/15	0	0.00	5	31.10	31.05	-5	166	-3.00%
2023/09/14	0	0.00	5	31.00	31.00	-5	167	-2.99%
2023/08/21	0.1	30.80	0	0.00	30.70	0.1	179	0.08%
2023/08/17	0.5	30.95	0	0.00	30.80	0.5	178	0.28%
2023/08/15	0	31.50	0	0.00	31.10	0	181	0.00%
2023/08/09	0	31.65	0	0.00	31.60	0	196	0.00%
2023/08/08	0	0.00	0	31.65	31.60	0	202	-0.01%
2023/08/07	1	31.35	0	0.00	31.50	1	208	0.48%
2023/07/18	0.2	32.37	32	32.15	32.10	-31.9	225	-14.10%
2023/07/14	0	0.00	2	32.45	32.50	-2	223	-0.89%
2023/06/27	0	0.00	1	32.60	32.55	-1	221	-0.45%
2023/06/26	0.1	32.55	0	0.00	32.70	0.1	223	0.04%
2023/06/21	0	0.00	9	32.60	32.70	-9	225	-3.99%
2023/06/20	0	32.55	0	0.00	32.50	0	227	0.00%
2023/06/14	0	32.60	0	0.00	32.55	0	227	0.00%
2023/06/12	0	32.75	0	0.00	32.65	0	225	0.00%
2023/06/09	0	32.82	0	0.00	32.70	0	225	0.00%
2023/06/06	0	32.70	0	0.00	32.60	0	232	0.00%
2023/06/05	0	32.65	0	0.00	32.55	0	235	0.00%
2023/06/02	1	32.45	0	0.00	32.45	1	236	0.42%
2023/05/31	0	32.70	0	0.00	32.55	0	238	0.00%
2023/05/24	2	32.60	0	0.00	32.65	2	245	0.81%
2023/05/23	0	32.65	0	0.00	32.60	0	245	0.00%
2023/05/19	30	32.80	0	0.00	32.70	30	242	12.37%
2023/05/08	1	32.85	0	0.00	32.70	1	200	0.50%
2023/04/24	1	32.20	0	0.00	32.30	1	200	0.50%
2023/04/17	0.2	32.45	0	0.00	32.50	0.2	212	0.07%
2023/04/13	0	32.40	7	32.16	32.25	-7	214	-3.26%
2023/04/12	0	0.00	5	32.35	32.40	-5	214	-2.33%
2023/03/30	1	32.45	0	0.00	32.60	1	216	0.46%
2023/03/29	1.3	32.99	0	0.00	33.25	1.3	213	0.61%
2023/03/28	0.1	32.90	0	0.00	32.80	0.1	210	0.05%
2023/03/27	1	32.90	0	0.00	32.85	1	207	0.48%
2023/03/24	1	32.75	1	32.80	32.85	0	204	0.00%
2023/03/23	1	32.70	0	0.00	32.65	1	202	0.50%
2023/03/22	2	32.35	0	0.00	32.40	2	200	1.00%
2023/03/21	1.2	32.18	3	32.15	32.15	-1.8	198	-0.91%
2023/03/20	3	31.93	10	31.87	32.05	-7	196	-3.55%
2023/03/16	0	31.75	0	0.00	31.45	0	193	0.00%
2023/03/15	2	31.60	7	31.65	31.65	-5	191	-2.61%
2023/03/14	0	31.85	0	0.00	31.60	0	191	0.00%
2023/03/10	7.2	31.71	0	0.00	31.80	7.2	189	3.81%
2023/03/09	0	32.20	0	0.00	32.15	0	185	0.00%
2023/03/08	3	31.90	0	0.00	31.95	3	184	1.63%
2023/03/06	1	31.60	0	0.00	31.55	1	181	0.55%
2023/03/01	0	31.30	2	31.25	31.20	-2	176	-1.13%
2023/02/22	0	0.00	30	31.20	31.30	-30	166	-17.99%
2023/02/21	0	0.00	1	31.25	31.25	-1	168	-0.59%
2023/02/16	0	0.00	1	31.20	31.10	-1	175	-0.57%
2023/02/15	2	30.90	0	0.00	31.05	2	175	1.14%
2023/02/13	2	31.00	5	31.00	31.00	-3	168	-1.78%
2023/02/09	0	31.45	0	0.00	31.35	0	166	0.00%
2023/02/08	2	31.35	0	0.00	31.30	2	166	1.20%
2023/02/06	1	31.20	0	0.00	31.20	1	169	0.59%
2023/02/01	5	30.22	1	30.95	30.95	4	159	2.51%
2023/01/31	7	30.11	0	0.00	30.25	7	150	4.65%
2023/01/30	5.1	30.37	0	0.00	30.45	5.1	134	3.74%
2023/01/11	8	30.85	0	0.00	30.95	8	111	7.19%
2023/01/10	10	31.42	0	0.00	31.30	10	103	9.66%
2023/01/06	2	31.55	0	0.00	31.60	2	97	2.04%
2023/01/05	6	31.63	0	0.00	31.75	6	98	6.12%
2022/12/29	1	31.85	0	0.00	31.85	1	92	1.08%
2022/12/23	4	32.00	0	0.00	32.10	4	89	4.45%
2022/12/20	1.1	32.10	0	0.00	32.10	1.1	85	1.28%
2022/12/19	2	32.10	0	0.00	32.15	2	86	2.30%
2022/12/12	4	32.28	0	0.00	32.25	4	87	4.59%
2022/12/02	0	32.50	0	0.00	32.35	0	85	0.00%
2022/11/18	0	32.45	0	0.00	32.05	0	97	0.00%
2022/11/10	0	33.30	0	0.00	33.10	0	101	0.00%
2022/11/08	2	32.70	0	0.00	32.75	2	108	1.85%
2022/11/02	1	32.65	0	0.00	32.70	1	114	0.87%
2022/09/26	1	33.70	0	0.00	33.80	1	118	0.85%
2022/09/12	0	34.10	0	0.00	34.15	0	139	0.00%
2022/08/23	1	34.30	0	0.00	34.40	1	150	0.67%
2022/08/22	1	34.50	0	0.00	34.35	1	154	0.65%
2022/08/19	0	0.00	1	34.05	34.40	-1	152	-0.68%
2022/08/18	3	33.77	0	0.00	33.95	3	149	2.01%
2022/08/12	0	0.00	0	33.80	33.75	0	149	-0.01%
2022/08/10	0	33.50	0	0.00	33.15	0	146	0.00%
2022/08/03	1	35.60	0	0.00	33.90	1	143	0.69%
2022/08/01	0	0.00	0	34.30	34.00	0	152	0.00%
2022/07/26	0.1	34.20	0	0.00	34.05	0.1	158	0.06%
2022/07/13	0	0.00	2	33.60	33.75	-2	172	-1.16%
2022/07/12	2	33.40	0	0.00	33.50	2	173	1.15%
2022/06/28	1	33.30	0	0.00	33.50	1	183	0.54%
2022/06/24	1	33.60	0	0.00	33.70	1	182	0.55%
2022/06/20	3	33.93	0	0.00	33.75	3	186	1.61%
2022/06/17	4	34.26	0	0.00	34.35	4	176	2.27%
2022/06/14	1	36.55	0	0.00	36.60	1	160	0.62%
2022/06/07	0	0.00	1	36.50	36.50	-1	165	-0.61%
2022/06/01	2	36.60	0	0.00	36.70	2	171	1.16%
2022/05/26	0	36.20	0	0.00	35.95	0	160	0.00%
2022/05/19	1	35.35	0	0.00	35.30	1	154	0.65%
2022/05/17	1	35.00	0	0.00	35.60	1	151	0.66%
2022/05/16	3	35.97	0	0.00	35.90	3	149	2.01%
2022/05/13	4	36.00	0	0.00	36.30	4	150	2.67%
2022/05/11	1	36.60	1	36.70	36.65	0	149	0.00%
2022/05/10	1	37.00	0	0.00	37.05	1	148	0.67%
2022/05/09	18	37.97	0	0.00	37.95	18	144	12.49%
2022/05/06	5.1	38.37	1	38.45	38.45	4.1	143	2.83%
2022/05/03	4	38.60	0	0.00	38.60	4	146	2.72%
2022/04/21	5	38.35	0	0.00	38.40	5	139	3.58%
2022/04/20	5	38.45	1	38.65	38.70	4	134	2.98%
2022/04/15	1	38.65	0	0.00	38.85	1	133	0.75%
2022/04/14	0	39.20	0	0.00	39.15	0	133	0.00%
2022/04/13	1	39.15	0	0.00	39.20	1	133	0.75%
2022/04/12	1	38.70	0	0.00	38.70	1	131	0.76%
2022/04/11	10	39.10	1	39.20	39.10	9	129	6.95%
2022/04/08	3	39.42	0	0.00	39.40	3	128	2.34%
2022/04/07	0	0.00	1	39.60	39.75	-1	123	-0.81%
2022/03/31	0	0.00	2	40.00	39.90	-2	122	-1.60%
2022/03/30	10	40.10	0	0.00	40.05	10	120	8.33%
2022/03/29	2	39.95	0	0.00	39.95	2	118	1.70%
2022/03/25	0	40.20	0	0.00	39.60	0	116	0.00%
2022/03/24	0	40.21	0	0.00	40.00	0	115	0.02%
2022/03/23	0	40.20	0	0.00	40.50	0	113	0.01%
2022/03/22	0	0.00	2	39.85	39.90	-2	109	-1.82%
2022/03/21	0	39.75	0	0.00	39.40	0	107	0.02%
2022/03/18	0	39.45	0	0.00	39.00	0	103	0.00%
2022/03/17	0	38.93	0	0.00	38.75	0	102	0.00%
2022/03/10	1	38.40	0	0.00	38.60	1	98	1.02%
2022/03/02	2	37.78	0	0.00	37.80	2	87	2.28%
2022/03/01	2	37.98	0	0.00	37.95	2	86	2.31%
2022/02/25	1	37.70	0	0.00	37.85	1	85	1.16%
2022/02/24	1	37.15	0	0.00	37.15	1	85	1.17%
2022/02/22	3	37.28	0	0.00	37.35	3	84	3.54%
2022/02/21	0	37.70	0	0.00	37.65	0	83	0.00%
2022/02/18	2	37.43	0	0.00	37.40	2	83	2.40%
2022/02/09	0	37.20	0	0.00	37.00	0	82	0.00%
2022/02/07	1	36.50	0	0.00	36.60	1	78	1.28%
2022/01/25	12	36.26	0	0.00	36.30	12	76	15.60%
2022/01/24	4	36.25	1	36.55	36.40	3	74	4.01%
2022/01/21	0	36.65	0	0.00	36.55	0	73	0.00%
2022/01/19	0	0.00	1	36.70	36.65	-1	72	-1.37%
2022/01/14	5	36.45	0	0.00	36.65	5	71	6.95%
2022/01/13	2	36.80	0	0.00	36.70	2	71	2.81%
2022/01/06	0	0.00	1	36.55	36.55	-1	67	-1.48%
2022/01/04	2	36.55	0	0.00	36.55	2	68	2.93%
2021/12/30	0	36.80	0	36.55	36.50	0	68	0.00%
2021/12/28	5	36.30	0	0.00	36.45	5	67	7.36%
2021/12/24	4	36.45	0	0.00	36.45	4	68	5.81%
2021/12/22	4	36.40	0	0.00	36.40	4	71	5.62%
2021/12/21	1	36.40	0	0.00	36.40	1	72	1.37%
2021/12/13	0	36.50	0	0.00	36.45	0	75	0.00%
2021/12/08	1	36.30	0	0.00	36.40	1	73	1.35%
2021/12/06	1	35.90	0	0.00	36.20	1	74	1.35%
2021/12/03	1	36.05	0	0.00	36.10	1	74	1.34%
2021/12/01	1	36.15	0	0.00	36.15	1	74	1.34%
2021/11/30	1	35.95	0	0.00	36.00	1	74	1.34%
2021/11/29	2	35.58	0	0.00	35.85	2	77	2.59%
2021/11/26	1	36.05	0	0.00	36.05	1	80	1.24%
2021/11/25	1	36.25	0	0.00	36.45	1	87	1.15%
2021/11/24	2	36.28	0	0.00	36.30	2	99	2.02%
2021/11/23	2	36.33	0	0.00	36.20	2	99	2.01%
2021/11/22	1	36.70	0	0.00	36.70	1	99	1.00%
2021/11/19	2	36.65	0	0.00	36.70	2	100	2.00%
2021/11/15	1	36.50	0	0.00	36.50	1	97	1.03%
2021/11/08	1	35.20	0	0.00	35.25	1	96	1.04%
2021/10/29	1	35.20	0	0.00	35.25	1	112	0.89%
2021/09/23	0	35.00	0	0.00	34.80	0	188	0.00%
2021/09/06	0	35.85	0	0.00	35.30	0	276	0.00%
2021/08/27	0	35.00	0	0.00	35.05	0	263	0.00%
2021/08/13	2	34.00	0	0.00	34.00	2	278	0.72%
2021/08/12	0	0.00	4	34.55	34.60	-4	283	-1.41%
2021/08/09	0	0.00	6	34.75	34.60	-6	298	-2.01%
2021/08/05	1	34.90	0	0.00	34.85	1	300	0.33%
2021/08/02	5	34.90	0	0.00	35.10	5	325	1.54%
2021/07/30	1	35.60	0	0.00	35.65	1	324	0.31%
2021/07/29	1	35.35	0	0.00	35.60	1	325	0.31%
2021/07/27	3	35.93	0	0.00	35.80	3	335	0.89%
2021/07/26	1	36.40	0	0.00	36.35	1	337	0.30%
2021/07/23	0	0.00	1	36.55	36.55	-1	341	-0.29%
2021/07/22	1	38.15	0	0.00	38.30	1	338	0.30%
2021/07/20	0	0.00	2	38.10	38.35	-2	342	-0.58%
2021/07/07	3	38.80	0	0.00	38.80	3	419	0.71%
2021/07/05	0	0.00	1	39.00	38.90	-1	431	-0.23%
2021/07/01	5	38.62	0	0.00	38.45	5	422	1.18%
2021/06/30	1	38.60	0	0.00	38.70	1	420	0.24%
2021/06/28	0	0.00	1	39.05	39.10	-1	419	-0.24%
2021/06/24	0	0.00	0	38.19	38.35	0	414	0.00%
2021/06/22	13	38.79	0	0.00	38.10	13	420	3.09%
2021/06/21	0	0.00	3	38.45	39.20	-3	398	-0.75%
2021/06/17	2	36.60	0	0.00	36.85	2	374	0.53%
2021/06/11	0	0.00	0.2	36.85	36.85	-0.2	376	-0.05%
2021/06/10	2	36.50	0	0.00	36.55	2	376	0.53%
2021/06/09	1	36.45	0	0.00	36.45	1	377	0.26%
2021/06/07	1	36.80	0	0.00	36.50	1	380	0.26%
2021/06/04	2	36.43	1	36.80	36.80	1	380	0.26%
2021/06/03	0	0.00	3	36.80	36.80	-3	379	-0.79%
2021/06/02	0.2	36.30	0	0.00	36.30	0.2	377	0.05%
2021/05/31	0	0.00	0.2	36.15	36.10	-0.2	376	-0.05%
2021/05/27	0	0.00	0	35.50	35.45	0	375	0.00%
2021/05/26	1.2	35.29	0	0.00	35.55	1.2	378	0.32%
2021/05/25	1	35.55	0	0.00	35.70	1	379	0.26%
2021/05/24	3	35.10	0	0.00	35.50	3	379	0.79%
2021/05/20	1	34.25	0	0.00	34.45	1	376	0.27%
2021/05/13	1	33.90	0	0.00	34.85	1	351	0.28%
2021/05/12	0	0.00	1	35.05	35.40	-1	344	-0.29%
2021/05/04	0	0.00	1	36.20	36.15	-1	307	-0.33%
2021/04/26	1	36.50	2	36.65	36.50	-1	286	-0.35%
2021/04/23	1	36.95	0	0.00	36.90	1	279	0.36%
2021/04/22	1	38.55	5	38.42	37.90	-4	269	-1.48%
2021/04/21	1	38.60	0	0.00	38.60	1	252	0.40%
2021/04/20	0	38.70	1	38.35	38.45	-1	247	-0.40%
2021/04/19	1	37.75	0	0.00	37.75	1	239	0.42%
2021/04/15	0	36.40	0	0.00	36.35	0	217	0.00%
2021/04/13	2	36.30	2	36.40	36.20	0	206	0.00%
2021/04/12	0	0.00	1	35.10	35.55	-1	196	-0.51%
2021/04/09	1	34.80	0	0.00	34.80	1	191	0.52%
2021/04/08	0	0.00	2	34.75	34.95	-2	182	-1.09%
2021/04/07	0	34.95	0	0.00	34.80	0	181	0.00%
2021/03/31	0	34.68	0	0.00	34.50	0	175	0.00%
2021/03/29	0	34.85	0	0.00	34.55	0	165	0.00%
2021/03/26	3	34.65	0	0.00	34.35	3	166	1.80%
2021/03/25	0	33.95	0	0.00	33.60	0	156	0.00%
2021/03/03	0	0.00	6	32.15	32.15	-6	140	-4.26%
2021/02/03	1	31.30	0	0.00	31.50	1	141	0.71%
2021/01/21	1	31.40	0	0.00	31.40	1	134	0.74%
2021/01/20	0	0.00	1	31.35	31.30	-1	134	-0.74%
2021/01/18	2	31.60	1	31.90	31.90	1	130	0.77%
2021/01/13	1	31.85	0	0.00	31.90	1	126	0.79%
2021/01/12	2	31.80	0	0.00	31.80	2	123	1.61%
2021/01/11	1	32.10	0	0.00	31.95	1	122	0.82%
2020/12/25	0	0.00	1	31.90	31.90	-1	109	-0.91%
2020/12/11	1	31.30	0	0.00	31.25	1	103	0.97%
2020/11/26	0	0.00	1	31.25	31.30	-1	85	-1.17%
2020/11/23	5	31.00	1	31.15	31.15	4	82	4.84%
2020/11/20	0	0.00	0	31.40	31.10	0	78	-0.01%
2020/11/19	0	0.00	0	31.30	31.00	0	77	-0.01%
2020/11/18	1	30.95	0	31.05	31.05	1	76	1.30%
2020/11/13	0	0.00	2	30.70	30.70	-2	72	-2.77%
2020/11/11	0	0.00	1	30.05	30.10	-1	70	-1.42%
2020/11/04	1	29.90	0	0.00	30.00	1	75	1.33%
2020/11/03	1	29.95	0	0.00	29.90	1	75	1.33%
2020/10/19	0	0.00	2	30.00	30.10	-2	80	-2.49%
2020/10/12	1	29.80	1	29.95	29.85	0	86	0.00%
2020/09/18	0	29.95	0	0.00	29.95	0	147	0.00%
2020/09/07	2	29.70	0	0.00	29.70	2	243	0.82%
2020/08/19	1	29.90	0	0.00	29.85	1	327	0.31%
2020/08/17	1	30.00	0	0.00	30.00	1	334	0.30%
2020/07/28	1	29.20	0	0.00	29.20	1	359	0.28%
2020/07/27	1	29.35	0	0.00	29.30	1	358	0.28%
2020/07/23	1	29.65	0	29.70	29.55	1	358	0.28%
2020/07/22	0	0.00	0	29.75	29.65	0	358	0.00%
2020/07/21	1	29.75	0	0.00	29.75	1	357	0.28%
2020/07/17	0	29.80	1	31.10	29.60	-1	355	-0.28%
2020/07/14	1	29.55	0	0.00	29.55	1	350	0.29%
2020/07/07	0	0.00	3	29.85	29.75	-3	340	-0.88%
2020/07/06	1	29.80	0	0.00	29.85	1	334	0.30%
2020/07/03	3	29.75	0	0.00	29.70	3	340	0.88%
2020/07/01	0	29.85	0	0.00	29.60	0	330	0.00%
2020/06/15	1	31.00	0	0.00	31.05	1	250	0.40%
2020/06/04	0	30.85	0	0.00	30.80	0	226	0.00%
2020/06/01	0	0.00	0	30.80	30.65	0	213	0.00%
2020/05/28	1	30.50	0	0.00	30.40	1	203	0.49%
2020/05/21	0	30.50	0	0.00	30.40	0	186	0.00%
2020/05/20	2	30.20	0	0.00	30.15	2	181	1.10%
2020/05/15	1	29.85	0	0.00	29.95	1	165	0.61%
2020/05/14	0	30.25	0	0.00	29.85	0	165	0.00%
2020/04/27	0	29.50	0	0.00	29.30	0	165	0.00%
2020/04/01	1	28.45	0	0.00	28.40	1	151	0.66%
2020/03/26	0	30.60	0	0.00	28.95	0	148	0.00%
2020/03/25	0	0.00	5	28.65	28.45	-5	148	-3.37%
2020/03/24	0	0.00	7	27.85	27.85	-7	147	-4.76%
2020/03/19	0	0.00	1	27.00	26.65	-1	138	-0.72%
2020/03/17	0	0.00	1	26.85	27.05	-1	119	-0.84%
2020/03/12	2	28.83	0	0.00	28.70	2	106	1.89%
2020/01/13	0	29.90	1	29.85	29.85	-1	65	-1.53%
2019/11/28	0	29.70	0	0.00	29.55	0	95	0.00%
2019/11/21	2	29.60	0	0.00	29.60	2	99	2.00%
2019/10/31	2	29.55	0	0.00	29.55	2	140	1.43%
2019/10/29	3	29.60	0	0.00	29.60	3	143	2.09%
2019/10/15	1	29.80	0	0.00	29.80	1	187	0.53%
2019/07/29	0	0.00	0	30.05	29.80	0	230	0.00%
2019/06/13	0	0.00	0	30.10	29.90	0	91	0.00%
2019/04/15	1	30.30	0	0.00	30.30	1	108	0.92%
2019/03/29	0	30.50	0	0.00	30.30	0	104	0.00%
2019/03/25	0	30.60	0	0.00	30.50	0	98	0.00%
2019/03/22	1	30.55	0	0.00	30.65	1	96	1.03%
2019/03/20	0	30.95	0	0.00	30.45	0	96	0.00%
2018/12/19	0	0.00	0	29.35	28.85	0	96	0.00%
2018/08/29	1	30.30	1	30.35	30.25	0	466	0.00%
2018/07/31	1	31.30	0	0.00	31.20	1	438	0.23%
2018/07/18	0	0.00	1	33.30	33.40	-1	383	-0.26%
2018/07/06	0	32.80	0	0.00	32.70	0	335	0.00%
2018/06/28	0	0.00	0	32.85	32.75	0	338	0.00%
2018/06/27	0	33.10	0	0.00	32.95	0	351	0.00%
2018/06/20	0	0.00	1	33.15	33.25	-1	299	-0.33%
2018/06/11	1	33.30	0	0.00	33.25	1	279	0.36%
2018/06/07	0	0.00	1	33.35	33.35	-1	273	-0.37%
2018/06/04	20	33.10	0	0.00	33.15	20	263	7.58%
2018/05/24	0	33.20	0	0.00	32.90	0	238	0.00%
2018/05/18	0	0.00	10	33.05	32.90	-10	239	-4.17%
2018/05/15	2	32.55	0	0.00	32.50	2	229	0.87%
2018/05/14	10	32.75	0	0.00	32.75	10	233	4.28%
2018/04/17	1	32.85	0	0.00	32.75	1	205	0.49%
2018/02/26	1	32.80	0	0.00	32.65	1	198	0.50%
2018/02/06	0.1	31.70	0	0.00	31.60	0.1	197	0.03%
2018/02/01	0	0.00	0	32.65	32.55	0	181	0.00%
2018/01/31	0.1	32.80	0	0.00	32.50	0.1	182	0.03%
2018/01/25	0	32.90	0	0.00	32.85	0	178	0.00%
2018/01/22	0	0.00	5	33.05	32.80	-5	184	-2.71%