萬企 (2701)-中國信託-高雄券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.55
漲跌
▲0.20
漲幅
+1.50%
成交量
330張
產業
上市觀光類股▼0.13%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	13.65	13.65	-1	375	-0.27%
2024/05/21	2.2	13.38	0	0.00	13.15	2.2	335	0.64%
2024/05/15	0	0.00	3	13.28	13.30	-3	304	-0.99%
2024/05/10	0	0.00	4	13.10	13.10	-4	278	-1.44%
2024/04/16	0	0.00	3	12.30	12.35	-3	209	-1.44%
2024/04/15	0.1	12.55	0	0.00	12.50	0.1	198	0.05%
2024/03/28	0	0.00	1	12.50	12.50	-1	175	-0.57%
2024/03/26	0	0.00	5	12.50	12.40	-5	170	-2.94%
2024/03/21	0	0.00	2	12.43	12.40	-2	165	-1.21%
2024/03/07	0.3	12.45	0	0.00	12.45	0.3	161	0.19%
2024/03/05	0	0.00	0.5	12.55	12.50	-0.5	159	-0.29%
2024/03/04	0	0.00	5	12.55	12.50	-5	159	-3.14%
2024/02/05	0.3	12.60	0	0.00	12.55	0.3	265	0.11%
2024/01/31	0.1	12.65	0	0.00	12.55	0.1	270	0.04%
2024/01/30	0.1	12.70	0	0.00	12.65	0.1	274	0.04%
2024/01/26	0.2	12.70	0	0.00	12.70	0.2	282	0.07%
2024/01/18	1	12.40	0	0.00	12.40	1	287	0.35%
2024/01/09	5	12.85	0	0.00	12.85	5	277	1.80%
2024/01/05	0	0.00	5	12.85	12.85	-5	279	-1.79%
2023/12/18	10	13.05	0	0.00	12.95	10	295	3.38%
2023/12/13	0	0.00	1.2	12.74	12.70	-1.2	291	-0.40%
2023/12/01	0	0.00	10	12.90	12.85	-10	307	-3.25%
2023/11/22	12	13.61	0	0.00	13.25	12	295	4.06%
2023/10/02	0	0.00	1	12.40	12.40	-1	570	-0.18%
2023/08/30	0	0.00	2	12.90	12.90	-2	1,511	-0.13%
2023/08/25	2	12.98	0	0.00	12.95	2	1,663	0.12%
2023/08/15	0	0.00	5	12.65	12.60	-5	2,131	-0.23%
2023/07/28	0	0.00	2	13.10	13.00	-2	2,116	-0.09%
2023/07/14	0	0.00	2	13.90	13.85	-2	2,032	-0.10%
2023/07/13	2	14.05	0	0.00	13.75	2	2,026	0.10%
2023/07/11	5	14.75	0	0.00	14.70	5	1,980	0.25%
2023/06/21	3	14.95	1	14.65	14.45	2	1,753	0.11%
2023/06/20	1	14.80	1	14.60	14.60	0	1,651	0.00%
2023/06/14	6	14.39	6	14.13	14.05	0	1,521	0.00%
2023/06/09	1	15.25	5	14.78	14.80	-4	1,448	-0.28%
2023/06/08	2	15.18	5	15.16	14.95	-3	1,408	-0.21%
2023/06/07	12	15.23	12	14.93	14.90	0	1,303	0.00%
2023/06/06	1	14.65	1	15.10	15.10	0	1,146	0.00%
2023/06/02	1	13.90	0	0.00	13.90	1	971	0.10%
2023/06/01	3	13.98	3	14.32	13.80	0	937	0.00%
2023/05/31	2	13.65	1	13.60	13.70	1	893	0.11%
2023/05/30	0	0.00	2	13.30	13.25	-2	915	-0.22%
2023/05/26	0	0.00	2	13.68	13.30	-2	941	-0.21%
2023/05/25	13	14.57	4	14.26	14.10	9	969	0.93%
2023/04/12	0	0.00	2	12.55	12.70	-2	644	-0.31%
2023/04/11	1	12.65	0	0.00	12.60	1	638	0.16%
2023/04/07	1	12.55	0	0.00	12.55	1	630	0.16%
2023/03/31	0	0.00	1	12.50	12.55	-1	624	-0.16%
2023/03/03	0	0.00	3	13.28	13.25	-3	555	-0.54%
2023/03/02	2	13.38	1	13.50	13.35	1	531	0.19%
2023/02/24	1	13.45	0	0.00	13.25	1	455	0.22%
2023/02/23	0	0.00	2	13.40	13.55	-2	400	-0.50%
2023/02/22	2	13.05	0	0.00	13.20	2	306	0.65%
2023/02/20	4	12.95	0	0.00	12.85	4	246	1.62%
2023/02/17	1	12.25	0	0.00	12.70	1	208	0.48%
2022/12/21	0	0.00	0	11.90	11.95	0	165	-0.01%
2022/10/05	0	0.00	5	12.20	12.10	-5	123	-4.05%
2022/07/26	0	0.00	1	11.90	12.10	-1	84	-1.19%
2022/07/20	1	11.85	0	0.00	11.70	1	83	1.20%
2022/01/11	0	0.00	0.2	12.15	12.15	-0.2	75	-0.25%
2022/01/10	0	0.00	5	12.02	12.20	-5	76	-6.58%
2021/11/15	0	0.00	4	12.25	12.30	-4	84	-4.73%
2021/11/08	0	0.00	1	12.15	12.20	-1	85	-1.17%
2021/09/24	1	11.80	0	0.00	11.80	1	174	0.57%
2021/07/07	0	0.00	1	13.10	13.05	-1	465	-0.21%
2021/06/29	0	0.00	0	12.45	12.50	0	433	0.00%
2021/06/22	3	13.20	3	12.85	12.85	0	401	0.00%
2021/06/18	0	0.00	1	12.65	12.60	-1	346	-0.29%
2021/06/16	1	12.60	3	12.50	12.60	-2	338	-0.59%
2021/06/04	0	0.00	5	12.35	12.40	-5	343	-1.46%
2021/06/03	8	12.38	3	11.90	12.35	5	341	1.47%
2021/06/01	1	11.80	0	0.00	11.95	1	327	0.31%
2021/05/31	1	11.85	2	11.80	11.90	-1	327	-0.31%
2021/05/28	1	11.75	8	11.71	11.80	-7	326	-2.14%
2021/05/24	0	0.00	5	11.40	11.50	-5	329	-1.52%
2021/05/17	1	10.95	0	0.00	11.05	1	328	0.30%
2021/05/14	1	11.90	0	0.00	11.65	1	320	0.31%
2021/05/12	0	0.00	3	12.22	12.00	-3	307	-0.97%
2021/05/10	0	0.00	8	13.00	13.00	-8	293	-2.72%
2021/05/07	1	12.90	0	0.00	12.90	1	291	0.34%
2021/05/06	0	0.00	5	12.85	12.90	-5	291	-1.72%
2021/05/05	0	0.00	10	12.95	12.90	-10	286	-3.49%
2021/05/04	0	0.00	5	12.96	13.00	-5	280	-1.78%
2021/05/03	15	13.30	0	0.00	13.05	15	265	5.65%
2021/04/28	0	0.00	9	13.00	13.30	-9	240	-3.75%
2021/04/27	23	13.03	1	12.95	12.95	22	207	10.59%
2021/04/26	15	12.90	0	0.00	13.10	15	199	7.53%
2021/04/22	10	12.83	0	0.00	12.60	10	166	6.00%
2021/03/02	0	0.00	1	12.00	12.00	-1	140	-0.71%
2021/02/19	0	0.00	0.3	11.70	11.80	-0.3	131	-0.23%
2021/01/11	1	11.95	0	0.00	11.95	1	131	0.76%
2020/12/28	5	12.00	0	0.00	12.15	5	115	4.32%
2020/12/15	0	0.00	0.7	11.85	12.00	-0.7	103	-0.69%
2020/09/16	0	0.00	1	11.90	11.95	-1	104	-0.96%
2020/09/14	1	11.85	0	0.00	11.85	1	106	0.94%
2020/09/11	0	0.00	0.1	11.75	11.75	-0.1	107	-0.11%
2020/09/10	0	0.00	3	11.80	11.80	-3	108	-2.77%
2020/07/31	0	0.00	1	12.15	12.15	-1	137	-0.72%
2020/07/07	1	12.60	0	0.00	12.55	1	122	0.82%
2020/06/18	0	0.00	1	12.55	12.45	-1	114	-0.87%
2020/05/29	1	12.20	0	0.00	12.10	1	125	0.80%
2020/05/27	6	12.32	5	12.50	12.45	1	121	0.82%
2020/04/17	0	0.00	7	11.45	11.35	-7	96	-7.27%
2020/04/16	0	0.00	3	11.35	11.30	-3	95	-3.14%
2020/04/10	10	11.15	0	0.00	11.30	10	95	10.42%
2020/03/12	1	12.30	0	0.00	12.30	1	81	1.22%
2020/03/11	2	12.60	0	0.00	12.55	2	78	2.54%
2020/02/18	1	12.95	0	0.00	13.00	1	75	1.32%
2020/02/12	2	12.95	0	0.00	13.00	2	81	2.45%
2020/02/03	0	0.00	3	12.85	12.90	-3	79	-3.78%
2019/12/26	0	0.00	0.4	13.25	13.30	-0.4	65	-0.63%
2019/09/27	1	13.10	0	0.00	13.05	1	74	1.34%
2019/09/03	0	0.00	3	13.10	13.15	-3	130	-2.30%
2019/05/17	1	12.70	0	0.00	12.75	1	60	1.67%
2019/04/17	0	0.00	0.4	12.85	12.95	-0.4	60	-0.70%
2019/03/20	0	0.00	1	12.95	12.95	-1	44	-2.25%
2019/02/26	0	0.00	2	12.85	12.80	-2	53	-3.76%
2019/02/21	0	0.00	0.2	12.80	12.75	-0.2	49	-0.35%
2019/01/04	4	12.65	0	0.00	12.65	4	49	8.03%
2018/10/12	2	12.40	0	0.00	12.55	2	82	2.41%
2018/10/04	2	12.80	0	0.00	12.80	2	72	2.74%
2018/10/02	1	12.85	0	0.00	12.85	1	66	1.50%
2018/10/01	3	12.60	0	0.00	12.65	3	58	5.13%
2018/03/23	1	13.10	0	0.00	13.10	1	106	0.94%
2018/01/11	0	0.00	1	13.80	13.80	-1	95	-1.04%