易飛網 (2734)-中國信託-高雄券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
40.30
漲跌
▲0.05
漲幅
+0.12%
成交量
152張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	38.50	0	0.00	39.75	1	296	0.34%
2024/05/21	1	40.15	1	40.45	40.15	0	290	0.00%
2024/05/20	1	42.15	0	0.00	41.40	1	285	0.35%
2024/05/17	0	0.00	1	42.55	42.05	-1	280	-0.36%
2024/05/16	0	0.00	2	43.00	43.10	-2	276	-0.72%
2024/05/14	0	0.00	2	42.40	42.30	-2	273	-0.73%
2024/05/10	0	0.00	1	41.88	41.95	-1	265	-0.38%
2024/05/08	1	41.00	0	0.00	40.85	1	265	0.38%
2024/04/30	0	0.00	1	42.80	42.10	-1	243	-0.41%
2024/04/29	1	45.00	0	0.00	43.00	1	235	0.42%
2024/04/24	0	0.00	4	41.00	41.35	-4	191	-2.09%
2024/04/15	1	38.95	0	0.00	38.70	1	184	0.54%
2024/04/12	4	39.50	0	0.00	39.10	4	184	2.17%
2024/04/10	0	0.00	3	38.25	38.30	-3	159	-1.88%
2024/04/01	0	0.00	7	38.00	38.05	-7	165	-4.22%
2024/03/28	10	38.08	0	0.00	38.20	10	166	6.02%
2024/03/13	2	38.35	0	0.00	38.15	2	177	1.13%
2024/03/12	1	39.30	0	0.00	39.55	1	176	0.57%
2024/03/11	0	0.00	6	38.50	38.80	-6	172	-3.48%
2024/03/05	1	38.00	0	0.00	38.20	1	173	0.58%
2024/03/01	1	37.20	0	0.00	37.60	1	179	0.56%
2024/02/27	0	0.00	1	36.85	36.85	-1	197	-0.51%
2024/02/21	0	0.00	1	38.40	38.50	-1	275	-0.36%
2024/02/15	0	0.00	1	37.90	37.75	-1	386	-0.27%
2024/02/02	0	0.00	2	40.13	40.25	-2	408	-0.49%
2024/01/30	1	40.85	0	0.00	40.80	1	435	0.23%
2024/01/23	1	40.05	0	0.00	40.15	1	478	0.21%
2024/01/12	0	0.00	3	41.33	42.70	-3	485	-0.62%
2024/01/08	0	0.00	1	44.95	44.85	-1	484	-0.21%
2023/12/08	4	45.40	0	0.00	45.35	4	525	0.76%
2023/12/04	0	0.00	0.1	45.50	45.35	-0.1	522	-0.02%
2023/12/01	2	46.09	0	0.00	45.45	2	522	0.39%
2023/11/27	0	0.00	0.2	45.20	45.10	-0.2	525	-0.03%
2023/11/24	1	47.05	0	0.00	46.35	1	519	0.19%
2023/11/23	0.2	49.75	0	0.00	49.60	0.2	509	0.04%
2023/11/22	1	49.75	0	0.00	49.35	1	512	0.20%
2023/11/21	1	48.70	2.1	48.79	48.55	-1.1	518	-0.21%
2023/11/20	6	49.46	1	48.75	48.80	5	511	0.98%
2023/11/17	7.1	50.39	3.2	51.41	52.60	3.9	472	0.82%
2023/11/16	0.2	47.00	1.5	46.29	47.85	-1.3	418	-0.31%
2023/11/14	0	0.00	2	45.80	45.20	-2	389	-0.51%
2023/11/13	0	0.00	2	41.90	46.55	-2	384	-0.52%
2023/11/10	2	42.65	0	0.00	42.95	2	372	0.54%
2023/11/09	1	41.65	0	0.00	41.45	1	369	0.27%
2023/11/07	2	42.70	0	0.00	42.80	2	379	0.53%
2023/11/06	0	0.00	0.5	42.70	44.50	-0.5	367	-0.14%
2023/11/02	0	0.00	1	41.30	41.00	-1	361	-0.28%
2023/11/01	0.8	40.56	4.3	40.52	41.05	-3.5	361	-0.98%
2023/10/31	1.5	40.07	0.5	40.22	38.80	1	356	0.29%
2023/10/30	0	0.00	2	39.15	39.10	-2	357	-0.56%
2023/10/25	4	39.23	0	0.00	39.10	4	420	0.95%
2023/10/17	1	39.05	0	0.00	39.05	1	557	0.18%
2023/10/13	2	42.05	0	0.00	41.50	2	593	0.34%
2023/10/05	1	40.30	0	0.00	40.35	1	671	0.15%
2023/09/28	0.5	40.45	0	0.00	40.25	0.5	764	0.07%
2023/09/19	0	0.00	3	41.33	41.05	-3	1,079	-0.28%
2023/09/14	3	44.20	0	0.00	44.35	3	1,121	0.27%
2023/09/07	0	0.00	5	41.66	41.05	-5	1,196	-0.42%
2023/08/25	1	43.55	0	0.00	43.60	1	1,658	0.06%
2023/08/17	0	0.00	3	45.60	45.50	-3	1,833	-0.16%
2023/08/07	0	0.00	20	50.46	50.50	-20	2,221	-0.90%
2023/07/28	1	54.10	0	0.00	56.80	1	2,182	0.05%
2023/07/27	15	55.37	1	56.60	56.70	14	2,144	0.65%
2023/07/26	0	0.00	4	52.90	51.80	-4	2,111	-0.19%
2023/07/25	4	49.40	0	0.00	49.60	4	2,094	0.19%
2023/07/24	1	49.50	1	49.70	49.35	0	2,084	0.00%
2023/07/21	3	55.73	0	0.00	54.80	3	2,058	0.15%
2023/07/20	1	51.00	0	0.00	53.00	1	2,021	0.05%
2023/07/14	0	0.00	2	48.80	52.60	-2	1,954	-0.10%
2023/07/07	1	59.40	0	0.00	57.60	1	1,869	0.05%
2023/07/06	0	0.00	1	57.10	56.90	-1	1,850	-0.05%
2023/07/05	1	63.80	1	60.10	61.00	0	1,822	0.00%
2023/07/03	1	67.20	0	0.00	67.20	1	1,763	0.06%
2023/06/30	4	67.85	0	0.00	69.00	4	1,743	0.23%
2023/06/29	4	72.20	1	75.90	71.00	3	1,721	0.17%
2023/06/28	2	71.70	1	76.20	76.90	1	1,687	0.06%
2023/06/27	1	73.20	1	72.60	75.60	0	1,601	0.00%
2023/06/19	0	0.00	2	69.00	67.80	-2	1,508	-0.13%
2023/06/16	0	0.00	1	63.50	63.00	-1	1,490	-0.07%
2023/06/15	1	62.60	0	0.00	63.60	1	1,482	0.07%
2023/06/14	0	0.00	1	67.50	64.20	-1	1,473	-0.07%
2023/06/13	1	64.90	0	0.00	65.00	1	1,450	0.07%
2023/06/12	6	59.67	1	59.80	59.10	5	1,420	0.35%
2023/06/09	3	62.67	1	61.90	63.20	2	1,393	0.14%
2023/06/08	5	67.98	2	69.40	67.00	3	1,364	0.22%
2023/06/07	0	0.00	1	64.30	64.30	-1	1,264	-0.08%
2023/06/06	1	53.20	1	58.50	58.50	0	1,227	0.00%
2023/06/05	1	53.70	2	53.55	53.20	-1	1,188	-0.08%
2023/06/02	2	52.90	6	53.17	54.90	-4	1,159	-0.35%
2023/06/01	18	48.28	3	49.93	51.30	15	1,071	1.40%
2023/05/31	1	44.45	5	43.70	46.65	-4	1,014	-0.39%
2023/05/30	0	0.00	4	43.28	42.45	-4	978	-0.41%
2023/05/26	0	0.00	0.3	44.00	43.05	-0.3	985	-0.03%
2023/05/25	5	45.00	2	45.25	45.35	3	996	0.30%
2023/05/24	4	46.64	9	46.44	46.25	-5	980	-0.51%
2023/05/23	8	43.96	1	46.60	45.00	7	925	0.76%
2023/05/22	1	42.25	14	42.77	44.25	-13	876	-1.48%
2023/05/19	3	42.10	2	41.10	42.25	1	858	0.12%
2023/05/18	6.3	43.71	12	44.44	43.50	-5.7	811	-0.70%
2023/05/17	7	41.27	12	41.40	42.35	-5	727	-0.69%
2023/05/16	4	37.70	4	36.88	38.50	0	620	0.00%
2023/05/15	0	0.00	1	35.60	35.00	-1	537	-0.19%
2023/05/12	0	0.00	2	33.35	33.70	-2	508	-0.39%
2023/05/11	12	33.96	3	34.10	32.60	9	501	1.79%
2023/05/09	3	33.20	0	0.00	33.10	3	495	0.61%
2023/04/21	0	0.00	1	33.15	33.00	-1	499	-0.20%
2023/04/20	1	33.00	0	0.00	33.00	1	498	0.20%
2023/04/17	1	35.00	6	34.98	34.50	-5	484	-1.03%
2023/04/14	2	33.90	0	0.00	33.85	2	467	0.43%
2023/04/13	7	33.98	0	0.00	33.40	7	460	1.52%
2023/04/10	2	32.70	0	0.00	32.90	2	462	0.43%
2023/03/31	0	0.00	1	34.25	33.50	-1	468	-0.21%
2023/03/30	1	34.85	0	0.00	33.95	1	465	0.21%
2023/03/29	0	0.00	10	34.35	35.50	-10	456	-2.19%
2023/03/28	5	33.15	0	0.00	33.00	5	437	1.14%
2023/03/27	0	0.00	1	33.60	33.60	-1	436	-0.23%
2023/03/22	0	0.00	4	32.43	32.85	-4	452	-0.88%
2023/03/21	5	31.66	1	32.50	32.60	4	447	0.89%
2023/03/16	4	30.00	0	0.00	29.40	4	435	0.92%
2023/03/13	1	30.35	1	33.00	31.70	0	425	0.00%
2023/03/10	0	0.00	1	33.80	32.50	-1	416	-0.24%
2023/03/07	3	32.90	0	0.00	32.90	3	407	0.74%
2023/02/24	2	36.00	1.1	34.96	35.05	0.9	376	0.24%
2023/02/23	1	35.50	1	36.30	36.30	0	351	0.00%
2023/02/22	0	0.00	1	32.50	33.05	-1	311	-0.32%
2023/02/20	0	0.00	2	32.40	32.20	-2	283	-0.71%
2023/02/16	1	30.30	0	0.00	30.30	1	242	0.41%
2023/02/15	0	0.00	1.1	29.11	30.50	-1.1	224	-0.50%
2023/02/07	1	28.30	0	0.00	28.25	1	201	0.50%
2023/02/03	1	27.75	0	0.00	27.75	1	197	0.51%
2023/01/30	0.1	26.90	0	0.00	26.50	0.1	191	0.03%
2023/01/09	0	0.00	1	26.80	26.70	-1	201	-0.50%
2022/12/30	0	27.10	1	27.15	27.90	-1	222	-0.43%
2022/12/19	0	0.00	4	28.45	27.85	-4	223	-1.79%
2022/12/16	4	29.81	0	0.00	29.05	4	234	1.70%
2022/12/02	0	27.50	0	0.00	27.20	0	262	0.01%
2022/12/01	1	27.75	0	0.00	27.75	1	262	0.38%
2022/11/17	0	0.00	1	25.30	25.45	-1	293	-0.34%
2022/11/07	0	0.00	2	25.00	25.10	-2	301	-0.66%
2022/11/02	2	24.70	0	0.00	24.95	2	303	0.66%
2022/09/28	0	0.00	1	33.65	33.00	-1	397	-0.25%
2022/09/27	1	34.45	0	0.00	35.00	1	397	0.25%
2022/09/26	0	0.00	4	35.98	34.90	-4	396	-1.01%
2022/09/23	4	37.88	0	0.00	37.00	4	405	0.99%
2022/09/22	2	38.40	1	39.65	38.15	1	395	0.25%
2022/09/20	0	0.00	1	37.95	37.75	-1	384	-0.26%
2022/09/19	1	37.85	0	0.00	36.80	1	393	0.25%
2022/09/15	1	37.35	0	0.00	37.00	1	396	0.25%
2022/09/13	0	0.00	1	36.10	36.60	-1	416	-0.24%
2022/09/07	2	33.65	0	0.00	33.90	2	427	0.47%
2022/09/02	0	0.00	1	35.15	35.15	-1	458	-0.22%
2022/09/01	4	35.50	0	0.00	35.30	4	466	0.86%
2022/08/31	1	36.30	1	36.20	36.25	0	483	0.00%
2022/08/30	4	35.39	1	35.70	35.65	3	513	0.58%
2022/08/29	4	35.90	1	36.80	36.25	3	553	0.54%
2022/08/25	2	33.60	0	0.00	33.60	2	626	0.32%
2022/08/24	1	33.50	0	0.00	33.50	1	648	0.15%
2022/08/23	1	34.00	0	0.00	34.10	1	675	0.15%
2022/08/15	1	33.80	0	0.00	34.05	1	692	0.14%
2022/08/02	0	0.00	2	34.50	34.20	-2	702	-0.28%
2022/07/21	0	0.00	7	38.03	38.30	-7	723	-0.97%
2022/07/20	10	40.51	6	40.97	39.50	4	715	0.56%
2022/07/19	3	39.50	3	40.00	40.80	0	696	0.00%
2022/07/12	1	36.90	0	0.00	34.90	1	666	0.15%
2022/07/11	1	36.65	0	0.00	36.90	1	680	0.15%
2022/07/08	1	37.05	0.2	37.95	36.90	0.8	728	0.11%
2022/07/05	2	36.30	0	0.00	37.90	2	743	0.27%
2022/07/01	3	34.30	0	0.00	34.05	3	740	0.40%
2022/06/30	2	37.50	0	0.00	37.80	2	725	0.28%
2022/06/29	2	38.10	0	0.00	38.60	2	723	0.28%
2022/06/27	0.2	38.25	0	0.00	39.40	0.2	720	0.03%
2022/06/21	0	0.00	1	38.60	39.25	-1	694	-0.14%
2022/06/14	5	36.90	0	0.00	37.70	5	681	0.73%
2022/06/13	0	0.00	49	39.81	38.30	-49	670	-7.31%
2022/06/10	0	0.00	1	38.55	37.80	-1	654	-0.15%
2022/06/09	0	0.00	1	39.30	38.45	-1	649	-0.15%
2022/06/08	1	38.95	0	0.00	40.00	1	632	0.16%
2022/06/07	40	37.11	11	37.09	38.05	29	605	4.79%
2022/06/06	12	40.70	7	39.51	40.70	5	567	0.88%
2022/06/02	12	36.85	0	0.00	37.05	12	521	2.30%
2022/06/01	0	33.80	1	33.95	33.70	-1	492	-0.20%
2022/05/31	1	33.20	0	0.00	32.90	1	491	0.20%
2022/05/13	0	0.00	1	27.70	27.80	-1	835	-0.12%
2022/05/09	0	0.00	6	31.48	31.10	-6	821	-0.73%
2022/05/04	0	0.00	1	29.90	30.00	-1	803	-0.12%
2022/04/26	6	28.78	1	28.70	28.75	5	777	0.64%
2022/04/15	2	29.60	0	0.00	29.05	2	759	0.26%
2022/04/14	6	31.43	1	31.40	31.50	5	746	0.67%
2022/04/12	2	26.85	0	0.00	26.85	2	685	0.29%
2022/04/11	3	27.40	0	0.00	26.80	3	698	0.43%
2022/04/01	1	27.75	0	0.00	27.85	1	731	0.14%
2022/03/30	0	0.00	1	28.70	28.40	-1	720	-0.14%
2022/03/29	1	28.45	0	0.00	28.50	1	717	0.14%
2022/03/28	0	0.00	8	27.50	27.75	-8	711	-1.12%
2022/03/25	0	0.00	1	29.10	29.05	-1	705	-0.14%
2022/03/18	0	0.00	1	28.15	28.30	-1	681	-0.15%
2022/03/15	0	0.00	1	26.40	26.45	-1	667	-0.15%
2022/03/07	2	27.08	1	27.35	27.00	1	631	0.16%
2022/03/04	0	0.00	5	29.70	29.70	-5	616	-0.81%
2022/03/03	1	32.00	0	0.00	31.80	1	598	0.17%
2022/03/02	0	0.00	2	29.90	29.90	-2	568	-0.35%
2022/03/01	0	0.00	2	31.10	31.10	-2	558	-0.36%
2022/02/25	9	31.75	0	0.00	31.45	9	540	1.67%
2022/02/24	1	31.30	2	31.45	32.85	-1	501	-0.20%
2022/02/23	0	0.00	1	29.90	29.95	-1	429	-0.23%
2022/02/22	2	27.98	0	0.00	28.25	2	408	0.49%
2022/02/21	0	0.00	5	30.90	29.85	-5	385	-1.30%
2022/02/18	6	30.07	2	30.75	30.85	4	344	1.16%
2022/02/16	0	0.00	1	26.00	25.50	-1	253	-0.39%
2022/02/15	1	24.55	0	0.00	25.50	1	237	0.42%
2022/02/14	0	0.00	2	23.80	23.65	-2	221	-0.90%
2022/02/11	1	24.00	0.2	23.85	24.00	0.8	223	0.36%
2022/02/08	4	23.20	1	23.35	23.55	3	223	1.34%
2022/02/07	0	0.00	5	22.35	22.90	-5	221	-2.26%
2022/01/26	0	0.00	2	22.03	21.95	-2	218	-0.92%
2022/01/20	1	21.70	0	0.00	21.80	1	235	0.43%
2022/01/19	0	0.00	2	21.30	21.30	-2	236	-0.85%
2022/01/14	6	21.40	0	0.00	21.45	6	242	2.47%
2022/01/11	1	21.90	0	0.00	21.75	1	240	0.42%
2022/01/10	1	22.05	0	0.00	21.75	1	240	0.42%
2022/01/07	1	22.00	0	0.00	21.70	1	241	0.41%
2022/01/05	0	0.00	2	23.50	23.50	-2	237	-0.84%
2022/01/03	2	25.75	0	0.00	25.60	2	221	0.90%
2021/12/30	2	23.05	0	0.00	23.85	2	199	1.00%
2021/12/15	3	21.62	0	0.00	21.70	3	216	1.39%
2021/12/07	1	22.40	0	0.00	22.45	1	214	0.47%
2021/11/30	1	21.95	0	0.00	21.95	1	211	0.47%
2021/11/26	3	23.80	3	23.17	23.00	0	207	0.00%
2021/11/25	1	23.80	0	0.00	23.80	1	206	0.49%
2021/11/23	2	22.80	0	0.00	22.80	2	204	0.98%
2021/11/22	1	23.60	0	0.00	23.25	1	206	0.48%
2021/11/17	2	24.20	0	0.00	24.60	2	206	0.97%
2021/11/16	0	0.00	3	24.25	24.60	-3	204	-1.47%
2021/11/11	0	0.00	1	25.00	24.70	-1	194	-0.51%
2021/10/28	0	0.00	6	21.90	21.90	-6	174	-3.44%
2021/10/25	6	20.30	0	0.00	20.15	6	169	3.53%
2021/10/08	1	23.00	0	0.00	23.20	1	180	0.55%
2021/10/07	1	24.30	0	0.00	24.20	1	179	0.56%
2021/10/05	3	26.00	0	0.00	26.20	3	175	1.71%
2021/07/27	0	0.00	2	27.95	27.55	-2	492	-0.41%
2021/07/16	0	0.00	1	29.75	28.70	-1	505	-0.20%
2021/07/09	1	29.50	0	0.00	29.25	1	499	0.20%
2021/06/30	0	0.00	1	27.90	28.30	-1	464	-0.22%
2021/06/29	1	26.65	1	26.55	26.55	0	465	0.00%
2021/06/24	1	29.30	0	0.00	29.00	1	465	0.21%
2021/06/21	0	0.00	1	31.25	31.25	-1	441	-0.23%
2021/06/09	0	0.00	2	24.80	24.70	-2	457	-0.44%
2021/06/08	2	24.90	0	0.00	25.40	2	459	0.44%
2021/06/07	0	0.00	5	25.71	25.20	-5	458	-1.09%
2021/06/04	3	27.77	77	27.84	28.00	-74	454	-16.29%
2021/06/03	0	0.00	64	27.00	27.00	-64	410	-15.60%
2021/06/02	0	0.00	25	24.55	24.55	-25	409	-6.11%
2021/06/01	2	22.35	153	22.35	22.35	-151	401	-37.57%	大賣/鉅額交易
2021/05/31	0	0.00	15	20.42	20.35	-15	396	-3.78%
2021/05/28	0	0.00	12	21.53	21.00	-12	401	-2.99%
2021/05/27	0	0.00	11	19.70	21.00	-11	409	-2.69%
2021/05/26	0	0.00	24	18.91	19.15	-24	428	-5.60%
2021/05/25	0	0.00	5	18.55	18.50	-5	457	-1.09%
2021/05/24	2	18.20	7	18.75	18.50	-5	467	-1.07%
2021/05/21	0	0.00	19	17.77	18.30	-19	469	-4.04%
2021/05/20	0	0.00	12	16.84	16.75	-12	473	-2.53%
2021/05/19	0	0.00	15	16.53	17.30	-15	473	-3.17%
2021/05/18	0	0.00	20	16.31	16.65	-20	471	-4.24%
2021/05/17	0	0.00	58	15.81	15.75	-58	470	-12.33%
2021/05/14	0	0.00	1	17.10	17.45	-1	471	-0.21%
2021/05/12	0	0.00	1	19.00	17.75	-1	464	-0.22%
2021/05/11	0	0.00	18.1	19.90	19.70	-18.1	459	-3.94%
2021/05/10	0	0.00	19	20.76	20.55	-19	455	-4.17%
2021/05/07	0	0.00	66	20.78	20.75	-66	454	-14.52%
2021/05/06	1	22.30	103	20.99	21.00	-102	451	-22.60%	大賣/鉅額交易
2021/05/05	0	0.00	55	21.18	21.30	-55	443	-12.41%
2021/05/03	0	0.00	1	20.55	20.50	-1	431	-0.23%
2021/04/27	0	0.00	8	23.51	23.25	-8	422	-1.89%
2021/04/26	1	24.00	4	24.08	24.00	-3	419	-0.71%
2021/04/22	1	20.90	101	21.25	20.90	-100	403	-24.80%	大賣/
2021/04/21	0	0.00	23	22.22	22.20	-23	392	-5.85%
2021/04/20	1	22.55	22	22.58	22.55	-21	389	-5.39%
2021/04/19	1	23.55	33	23.19	23.25	-32	383	-8.34%
2021/04/07	0	0.00	3	25.17	25.10	-3	344	-0.87%
2021/03/25	0	0.00	1	29.95	29.65	-1	298	-0.34%
2021/03/24	1	30.35	0	0.00	30.00	1	292	0.34%
2021/03/23	0.1	29.80	0	0.00	29.80	0.1	279	0.04%
2021/03/19	0	0.00	3.9	28.81	28.85	-3.9	232	-1.66%
2021/03/16	0	0.00	1	24.80	23.60	-1	196	-0.51%
2021/03/12	3	23.00	1	23.25	23.00	2	177	1.13%
2021/03/10	3	21.97	5	22.38	22.45	-2	166	-1.20%
2021/03/09	0	0.00	2	20.60	20.60	-2	153	-1.31%
2021/03/05	0	0.00	3	17.90	17.80	-3	143	-2.09%
2021/03/03	0	0.00	17	17.74	18.45	-17	143	-11.88%
2021/03/02	0	0.00	8	19.49	18.80	-8	142	-5.60%
2021/02/26	3	18.37	1	19.60	20.15	2	128	1.56%
2021/02/25	2	18.35	3	17.77	18.35	-1	104	-0.96%
2021/02/24	1	16.70	2	16.70	16.70	-1	73	-1.35%
2021/01/12	1	11.75	0	0.00	11.70	1	62	1.59%
2021/01/06	1	11.90	0	0.00	11.65	1	64	1.56%
2020/12/02	0	0.00	1	12.50	12.50	-1	64	-1.55%
2020/11/26	1	12.20	0	0.00	12.30	1	61	1.64%
2020/09/29	0	0.00	3	11.25	11.10	-3	46	-6.50%
2020/09/22	3	10.62	0	0.00	10.75	3	52	5.74%
2020/09/18	0	0.00	5	11.25	11.30	-5	54	-9.11%
2020/09/17	5	10.51	0	0.00	11.30	5	53	9.29%
2020/09/10	0	0.00	1	10.85	10.40	-1	59	-1.69%
2020/09/07	1	10.00	0	0.00	11.35	1	64	1.56%
2020/06/03	0	0.00	7	15.05	15.30	-7	80	-8.66%
2020/06/02	0	0.00	3	15.22	15.05	-3	77	-3.89%
2020/06/01	10	16.00	1	16.00	15.70	9	73	12.22%
2020/05/29	1	16.00	10	16.05	15.95	-9	63	-14.23%
2020/05/28	12	14.60	1	14.60	14.60	11	42	26.04%
2020/05/27	1	13.30	0	0.00	13.30	1	36	2.71%
2020/01/31	1	10.65	0	0.00	10.75	1	14	6.80%
2020/01/30	0	0.00	1	11.45	11.45	-1	14	-7.10%
2019/08/21	1	12.80	0	0.00	12.80	1	74	1.33%
2018/12/26	0	0.00	2	11.90	12.00	-2	12	-15.89%
2018/11/29	2	12.85	0	0.00	12.90	2	13	15.38%
2018/06/05	0	0.00	2	16.85	16.55	-2	72	-2.76%
2018/06/01	2	15.50	0	0.00	15.70	2	70	2.85%
2018/05/14	0	0.00	1	16.00	16.00	-1	72	-1.37%
2018/04/10	0	0.00	1	18.20	17.55	-1	70	-1.41%
2018/04/09	3	18.17	0	0.00	18.15	3	69	4.31%
2018/04/03	0	0.00	1	19.00	19.30	-1	67	-1.49%
2018/04/02	1	20.95	2	21.03	20.40	-1	63	-1.57%
2018/03/29	3	19.40	1	18.70	19.40	2	38	5.18%
2018/03/28	0	0.00	2	16.80	17.70	-2	22	-8.70%
2018/03/23	1	15.30	0	0.00	15.30	1	17	5.82%
2018/01/12	0	18.00	0	0.00	18.35	0	34	0.03%