八方雲集 (2753)-中國信託-高雄券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
167.0
漲跌
▲0.5
漲幅
+0.30%
成交量
114張
產業
上市觀光類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	167.50	166.50	-2	310	-0.65%
2024/05/24	0.2	168.00	0	0.00	167.50	0.2	311	0.06%
2024/05/08	0	0.00	0	177.00	177.50	0	261	0.00%
2024/05/07	0	0.00	3	173.67	175.00	-3	254	-1.18%
2024/04/10	0	166.50	1	169.00	166.50	-1	237	-0.42%
2024/04/01	0	0.00	1	169.50	169.50	-1	232	-0.43%
2024/03/19	0	165.50	0	0.00	164.50	0	241	0.00%
2024/03/15	0	0.00	1	163.50	164.00	-1	241	-0.41%
2024/03/01	0	0.00	0.1	171.00	170.50	-0.1	210	-0.05%
2024/02/23	1	167.50	0	0.00	168.00	1	200	0.50%
2024/02/19	1	168.00	0.1	169.00	168.50	0.9	208	0.43%
2024/02/01	0	0.00	10	162.85	164.50	-10	214	-4.66%
2024/01/30	0	0.00	2	164.50	165.00	-2	216	-0.92%
2024/01/19	0.1	164.00	0	0.00	163.50	0.1	220	0.05%
2024/01/12	10	168.90	0	0.00	168.50	10	222	4.49%
2024/01/09	1	167.50	0	0.00	167.00	1	228	0.44%
2024/01/03	1	168.50	0	0.00	168.50	1	234	0.43%
2023/12/28	0	0.00	2	168.50	169.00	-2	239	-0.84%
2023/12/25	0.1	169.50	0	0.00	168.50	0.1	271	0.04%
2023/12/21	1	169.50	0	0.00	169.00	1	280	0.36%
2023/12/20	1	171.00	0	0.00	171.00	1	282	0.35%
2023/12/13	1	173.00	0	0.00	173.00	1	268	0.37%
2023/12/12	1	173.00	0	0.00	173.00	1	269	0.37%
2023/12/08	1	173.50	0	0.00	174.00	1	276	0.36%
2023/12/07	1	175.00	2	176.75	175.00	-1	280	-0.36%
2023/12/01	1	173.50	0	0.00	172.00	1	268	0.37%
2023/11/29	1	172.50	0	0.00	171.50	1	266	0.38%
2023/11/20	1	177.00	0	0.00	176.00	1	270	0.37%
2023/11/16	0	0.00	1	182.00	178.00	-1	267	-0.37%
2023/11/14	0	0.00	1	178.50	178.50	-1	263	-0.38%
2023/11/10	1	174.00	0	0.00	174.00	1	260	0.38%
2023/11/09	0	0.00	1	177.50	177.00	-1	263	-0.38%
2023/11/07	1	176.00	2.1	175.28	175.50	-1.1	323	-0.34%
2023/11/06	0	0.00	1.1	173.05	173.50	-1.1	323	-0.34%
2023/10/27	0.1	167.00	0	0.00	166.00	0.1	351	0.01%
2023/10/26	1	168.50	0	0.00	165.50	1	357	0.28%
2023/10/25	1	169.50	0	0.00	169.50	1	360	0.28%
2023/10/24	0	0.00	0.1	169.00	170.50	-0.1	364	-0.03%
2023/10/20	0	168.50	0	0.00	167.50	0	373	0.01%
2023/10/17	0	171.50	0	0.00	171.50	0	369	0.00%
2023/10/12	1	172.50	0	0.00	172.50	1	387	0.26%
2023/10/11	0	0.00	0.3	174.50	174.50	-0.3	389	-0.08%
2023/10/06	1	173.50	0	0.00	173.50	1	389	0.26%
2023/10/05	2	176.75	0	0.00	176.50	2	389	0.51%
2023/10/04	0	0.00	0	178.50	178.50	0	388	-0.01%
2023/10/03	0.1	178.50	0	0.00	176.50	0.1	385	0.02%
2023/10/02	1.1	179.61	1	181.50	177.00	0.1	384	0.02%
2023/09/28	4	179.50	6.4	180.69	179.50	-2.4	381	-0.62%
2023/09/27	0	0.00	2	176.00	173.00	-2	364	-0.55%
2023/09/25	0.1	170.00	1	172.50	172.00	-1	365	-0.26%
2023/09/18	1	171.00	0	0.00	170.00	1	397	0.25%
2023/09/14	1	169.50	1	172.00	172.50	0	410	0.00%
2023/09/13	0	0.00	0.1	172.00	170.50	-0.1	409	-0.02%
2023/08/24	0	0.00	0.1	171.50	170.50	-0.1	834	-0.01%
2023/08/17	0	0.00	1	168.50	171.00	-1	863	-0.12%
2023/08/16	1	164.50	0	0.00	164.00	1	862	0.12%
2023/08/15	2	168.25	0	0.00	168.00	2	866	0.23%
2023/08/14	2	170.50	0	0.00	170.50	2	870	0.23%
2023/08/11	0	0.00	3	172.50	176.00	-3	845	-0.35%
2023/08/10	0	0.00	0	163.50	163.50	0	814	0.00%
2023/08/07	1	161.00	0	0.00	161.00	1	830	0.12%
2023/07/28	4.2	166.78	0	0.00	166.00	4.2	814	0.51%
2023/07/21	0.2	167.67	0	0.00	166.00	0.2	835	0.02%
2023/07/20	0	0.00	1	167.00	170.00	-1	851	-0.12%
2023/07/19	1	168.00	0	0.00	166.50	1	868	0.12%
2023/07/18	0.1	172.50	1	169.50	169.50	-0.9	876	-0.10%
2023/07/14	0	176.00	0	0.00	175.00	0	986	0.00%
2023/07/11	0.1	174.50	0	0.00	173.00	0.1	1,023	0.00%
2023/07/06	0.1	175.00	0	0.00	172.00	0.1	1,081	0.01%
2023/07/05	0.1	175.00	0.2	177.00	174.00	-0.1	1,094	0.00%
2023/07/03	0	178.50	0	178.00	177.50	0	1,107	0.00%
2023/06/28	0	183.50	0	0.00	184.50	0	1,279	0.00%
2023/06/19	0	0.00	1	192.00	192.00	-1	1,338	-0.07%
2023/06/16	1	198.81	0	0.00	192.00	1	1,352	0.08%
2023/06/14	1	189.00	0.2	190.00	191.50	0.8	1,373	0.06%
2023/06/13	0	0.00	0.1	193.50	193.00	-0.1	1,372	-0.01%
2023/06/12	1	192.95	0	0.00	192.50	1	1,378	0.08%
2023/06/09	0	0.00	1	198.00	197.50	-1	1,386	-0.07%
2023/06/08	2	199.25	1	199.00	199.50	1	1,386	0.07%
2023/06/07	3.2	201.23	4	202.00	201.00	-0.8	1,378	-0.06%
2023/06/06	3.2	192.70	9.1	193.63	197.00	-5.9	1,320	-0.44%
2023/06/05	0.1	187.92	0.1	189.00	188.50	0	1,260	0.00%
2023/06/02	8.1	184.50	5	183.90	181.00	3.1	1,206	0.25%
2023/06/01	5.1	180.81	3.3	179.85	183.00	1.8	1,190	0.15%
2023/05/31	4.1	170.02	1	172.50	174.00	3.1	1,145	0.27%
2023/05/26	0	0.00	7	167.00	167.00	-7	1,175	-0.60%
2023/05/25	1	167.00	0	0.00	166.50	1	1,208	0.08%
2023/05/24	1.1	169.10	1	170.50	170.00	0.1	1,241	0.00%
2023/05/23	0.1	170.50	0	0.00	169.50	0.1	1,280	0.00%
2023/05/19	1	170.08	0	0.00	171.50	1	1,343	0.08%
2023/05/18	0	173.50	4	173.00	170.00	-4	1,404	-0.28%
2023/05/15	0.1	170.00	0.1	171.00	169.00	0	1,576	0.00%
2023/05/12	0	0.00	1	174.00	174.00	-1	1,638	-0.06%
2023/05/11	0	173.00	0	0.00	170.50	0	1,643	0.00%
2023/05/08	0.1	178.50	0	177.00	176.50	0.1	1,654	0.00%
2023/05/05	0.1	177.50	0.3	179.00	176.50	-0.3	1,663	-0.02%
2023/05/03	1	180.08	1	182.00	179.50	0	1,676	0.00%
2023/04/28	0.3	179.40	3	180.50	180.00	-2.7	1,697	-0.16%
2023/04/26	2	172.75	2	175.75	174.00	0	1,708	0.00%
2023/04/25	3.1	177.00	0	0.00	175.00	3.1	1,708	0.18%
2023/04/24	0	181.00	0	0.00	181.50	0	1,724	0.00%
2023/04/21	2	182.00	1	182.00	181.50	1	1,728	0.06%
2023/04/20	6	187.50	6	186.50	187.50	0	1,735	0.00%
2023/04/19	5	190.30	5	191.60	190.50	0	1,692	0.00%
2023/04/18	2	183.50	0	0.00	183.50	2	1,640	0.12%
2023/04/17	1	185.00	1	184.00	184.00	0	1,654	0.00%
2023/04/14	1	187.00	0	0.00	185.00	1	1,657	0.06%
2023/04/13	1	180.50	0	0.00	180.00	1	1,661	0.06%
2023/04/06	0	0.00	0.2	184.00	185.00	-0.2	1,715	-0.01%
2023/03/31	13	182.43	15	183.34	185.00	-2	1,697	-0.12%
2023/03/30	10.2	194.84	7	191.93	191.50	3.2	1,599	0.20%
2023/03/27	3	210.67	2	212.50	212.50	1	1,530	0.07%
2023/03/24	2	214.75	1	218.00	218.00	1	1,518	0.07%
2023/03/23	0	0.00	1	206.00	207.00	-1	1,491	-0.07%
2023/03/17	3	206.01	2	207.50	211.50	1	1,482	0.07%
2023/03/15	0	205.00	2	203.00	201.50	-2	1,478	-0.13%
2023/03/14	1	207.00	1	211.00	203.00	0	1,478	0.00%
2023/03/13	0	0.00	1.1	216.45	213.00	-1.1	1,466	-0.08%
2023/03/10	12.1	221.78	11	218.50	220.00	1.1	1,475	0.07%
2023/03/09	1	230.50	0	0.00	229.00	1	1,524	0.07%
2023/03/08	1.1	231.87	0	0.00	232.00	1.1	1,572	0.07%
2023/03/03	1	241.00	0	0.00	241.50	1	1,597	0.06%
2023/03/01	0	248.00	0	0.00	242.00	0	1,618	0.00%
2023/02/24	1	252.50	1	255.51	251.00	0	1,623	0.00%
2023/02/23	1	249.50	0	0.00	254.00	1	1,644	0.06%
2023/02/22	3	255.33	1	256.50	253.50	2	1,647	0.12%
2023/02/21	2	251.00	2	245.08	255.00	0	1,611	0.00%
2023/02/20	2.1	243.91	1	243.50	244.00	1.1	1,578	0.07%
2023/02/17	7	247.93	6	251.33	249.50	1	1,553	0.06%
2023/02/16	0	0.00	13	245.00	250.00	-13	1,525	-0.85%
2023/02/15	1	236.99	2	236.00	237.50	-1	1,481	-0.07%
2023/02/14	0.1	229.00	0	0.00	236.00	0.1	1,461	0.00%
2023/02/13	18.1	234.61	4	239.88	231.50	14.1	1,419	0.99%
2023/02/10	12	234.54	23.1	239.47	240.00	-11.1	1,330	-0.84%
2023/02/07	0	0.00	0.1	221.50	221.50	-0.1	1,254	0.00%
2023/02/06	0	219.00	9	221.33	219.50	-9	1,246	-0.72%
2023/02/03	0	214.50	0	0.00	214.00	0	1,239	0.00%
2023/02/02	8.1	216.37	0	0.00	214.00	8.1	1,228	0.66%
2023/02/01	5	219.00	0	0.00	219.50	5	1,215	0.41%
2023/01/31	3	217.17	0.1	222.47	216.00	2.9	1,210	0.24%
2023/01/30	4	224.63	0	0.00	221.00	4	1,200	0.33%
2023/01/16	3	229.17	3	228.00	228.00	0	1,174	0.00%
2023/01/13	0	229.00	1	232.50	229.50	-1	1,167	-0.09%
2023/01/11	10	226.25	10	229.00	226.50	0	1,117	0.00%
2023/01/10	2	227.00	4	226.13	228.50	-2	1,098	-0.18%
2023/01/09	7	220.07	4	220.63	220.00	3	1,085	0.28%
2023/01/05	2.1	227.81	2	226.76	222.00	0.1	1,085	0.01%
2023/01/04	2	226.75	2	226.75	227.50	0	1,073	0.00%
2023/01/03	2	219.25	2	228.75	227.50	0	1,074	0.00%
2022/12/30	6	226.50	8	225.44	227.00	-2	1,070	-0.19%
2022/12/29	4	207.13	4	211.00	212.00	0	1,040	0.00%
2022/12/28	2	222.50	0	0.00	223.00	2	1,019	0.20%
2022/12/26	0	0.00	1	205.00	202.00	-1	999	-0.10%
2022/12/21	0	0.00	1	193.50	194.50	-1	1,067	-0.09%
2022/12/16	1	203.00	0	0.00	200.00	1	1,124	0.09%
2022/12/14	0	211.00	0	0.00	211.50	0	1,158	0.00%
2022/12/13	0	215.50	0	0.00	207.50	0	1,178	0.00%
2022/12/12	1	222.00	0	0.00	214.50	1	1,168	0.09%
2022/12/07	2	210.00	2	211.50	209.50	0	1,111	0.00%
2022/12/06	5	209.20	5	212.40	212.50	0	1,101	0.00%
2022/12/02	3	212.67	3	207.50	207.50	0	1,097	0.00%
2022/12/01	32	214.53	32	209.19	209.00	0	1,080	0.00%
2022/11/28	1	201.93	12	201.63	203.50	-11	936	-1.17%
2022/11/25	4	201.75	2	203.50	196.50	2	922	0.22%
2022/11/22	1	198.50	0	0.00	200.00	1	884	0.11%
2022/11/21	10	196.75	2.1	211.00	209.00	7.9	865	0.91%
2022/11/18	0	0.00	14	198.00	198.50	-14	821	-1.70%
2022/11/15	0	0.00	1	184.50	183.00	-1	806	-0.12%
2022/11/11	1.1	182.27	0	0.00	182.00	1.1	806	0.14%
2022/11/10	0	0.00	0	181.00	180.50	0	786	0.00%
2022/11/01	1	172.50	0	0.00	172.50	1	769	0.13%
2022/10/25	0	0.00	3	175.00	172.00	-3	764	-0.39%
2022/10/21	1	172.00	0	0.00	170.50	1	760	0.13%
2022/10/18	3	178.33	0	0.00	179.00	3	748	0.40%
2022/10/17	5	176.00	5	177.50	175.00	0	748	0.00%
2022/10/13	4	179.63	0	0.00	180.00	4	733	0.55%
2022/10/12	9	187.44	9	189.50	188.00	0	716	0.00%
2022/10/11	10	188.20	10	186.10	190.00	0	709	0.00%
2022/10/07	1	185.50	1	190.50	184.00	0	696	0.00%
2022/10/06	6	185.17	2	187.00	187.00	4	671	0.60%
2022/10/05	5	185.70	0	0.00	189.50	5	652	0.77%
2022/10/04	1	183.00	3	186.67	188.50	-2	642	-0.31%
2022/10/03	2	181.50	13.4	180.47	185.00	-11.4	631	-1.81%
2022/09/30	7.1	183.56	6	184.00	176.50	1.1	614	0.18%
2022/09/29	2	186.46	2	191.25	184.00	0	583	0.00%
2022/09/28	2	188.00	2	187.00	188.00	0	554	0.00%
2022/09/27	1	179.00	1	182.00	190.00	0	542	0.00%
2022/09/26	4.4	184.02	4	186.00	184.00	0.4	524	0.08%
2022/09/23	1	184.50	6	185.42	185.50	-5	507	-0.99%
2022/09/22	1	171.00	1	176.00	178.50	0	466	0.00%
2022/09/21	2	173.75	1	177.50	174.00	1	451	0.22%
2022/09/20	0	0.00	1	170.50	178.00	-1	432	-0.23%
2022/09/08	3	168.17	0	0.00	167.50	3	449	0.67%
2022/09/07	0	0.00	2	170.00	170.00	-2	439	-0.45%
2022/09/05	1	162.50	0	0.00	162.50	1	430	0.23%
2022/09/01	1	164.50	0	0.00	163.50	1	434	0.23%
2022/08/31	2	165.00	0	0.00	164.50	2	430	0.46%
2022/08/26	2	169.25	0	0.00	168.00	2	415	0.48%
2022/08/24	0	0.00	1	174.00	173.00	-1	415	-0.24%
2022/08/23	4	167.50	1	166.00	172.00	3	403	0.74%
2022/08/22	0	0.00	10	174.50	170.00	-10	389	-2.57%
2022/08/19	0	0.00	1	160.00	159.50	-1	361	-0.28%
2022/08/15	1	154.50	0	0.00	155.00	1	323	0.31%
2022/08/03	1	140.00	1	140.00	139.50	0	329	0.00%
2022/08/02	0	0.00	1	141.00	142.00	-1	336	-0.30%
2022/08/01	1	145.00	0	0.00	145.00	1	335	0.30%
2022/07/28	1	146.50	0	0.00	146.00	1	343	0.29%
2022/07/27	1	146.00	0	0.00	149.50	1	341	0.29%
2022/07/22	1	150.50	0	0.00	149.00	1	337	0.30%
2022/07/15	2	144.00	0	0.00	144.00	2	329	0.61%
2022/07/12	2	146.00	0	0.00	145.00	2	326	0.61%
2022/07/11	2	148.00	0	0.00	148.50	2	327	0.61%
2022/07/08	4	148.50	0	0.00	149.00	4	330	1.21%
2022/07/05	0	158.00	0	0.00	156.00	0	331	0.00%
2022/07/04	0	0.00	1	158.00	160.00	-1	332	-0.30%
2022/07/01	1	167.50	0.1	160.00	159.50	0.9	337	0.27%
2022/06/30	0	0.00	0.3	163.00	163.00	-0.3	350	-0.09%
2022/06/28	0	0.00	1	167.00	167.00	-1	347	-0.29%
2022/06/27	1	165.00	0	0.00	165.50	1	346	0.29%
2022/06/24	2.1	165.06	4	165.88	165.00	-1.9	344	-0.56%
2022/06/23	2	162.25	8	162.06	158.00	-6	354	-1.69%
2022/06/22	1	153.00	3	158.00	152.50	-2	333	-0.60%
2022/06/16	3	149.50	0	0.00	146.00	3	314	0.95%
2022/06/15	1	151.50	0	0.00	151.50	1	308	0.32%
2022/06/14	3	151.67	13	148.85	152.00	-10	307	-3.26%
2022/06/13	1	148.00	2	149.50	148.50	-1	300	-0.33%
2022/06/09	1	143.50	0	0.00	146.00	1	291	0.34%
2022/06/02	0	0.00	1	143.00	144.00	-1	281	-0.36%
2022/05/27	1	134.00	0	0.00	135.00	1	270	0.37%
2022/05/26	1	135.00	0	0.00	135.00	1	271	0.37%
2022/05/25	2	137.00	0	0.00	137.50	2	269	0.74%
2022/05/24	1	137.00	0	0.00	137.50	1	272	0.37%
2022/05/23	2	138.50	0	0.00	138.50	2	272	0.73%
2022/05/18	5	139.00	0	0.00	139.00	5	268	1.86%
2022/05/16	0	0.00	12	137.00	140.50	-12	267	-4.48%
2022/05/06	0	0.00	1	132.50	135.50	-1	244	-0.41%
2022/04/26	1	131.00	1	132.50	131.00	0	235	0.00%
2022/04/25	1	129.50	0	0.00	129.50	1	232	0.43%
2022/04/21	0	0.00	1	128.50	128.50	-1	228	-0.44%
2022/04/20	0	0.00	6	129.00	130.00	-6	228	-2.63%
2022/04/15	2	130.00	0	0.00	129.50	2	227	0.88%
2022/04/11	2	131.50	0	0.00	130.50	2	212	0.94%
2022/04/07	3	135.17	0	0.00	134.50	3	202	1.48%
2022/04/01	1	131.00	0.7	131.60	131.50	0.3	171	0.19%
2022/03/31	1	133.00	0	0.00	132.50	1	168	0.59%
2022/03/30	0	0.00	1	128.50	130.50	-1	162	-0.61%
2022/03/29	4	128.50	1	129.00	129.00	3	157	1.90%
2022/03/28	1	133.50	0	0.00	131.50	1	148	0.67%
2022/03/17	0	0.00	1	126.00	125.50	-1	119	-0.84%
2022/03/07	0.1	122.00	0	123.00	122.00	0.1	127	0.07%
2022/02/22	0	0.00	1	127.00	126.00	-1	124	-0.80%
2022/02/21	1	127.00	1	127.50	127.50	0	126	0.00%
2022/02/18	3	128.17	0	0.00	129.00	3	128	2.34%
2022/02/17	5	131.00	0	0.00	130.00	5	127	3.92%
2022/02/16	0	130.00	1	130.00	129.00	-1	127	-0.76%
2022/02/15	1	131.00	1	129.00	127.00	0	125	0.00%
2022/01/25	0.1	124.50	0	0.00	124.00	0.1	124	0.08%
2022/01/21	0.1	125.50	4.1	125.39	126.00	-4	125	-3.17%
2022/01/20	0	0.00	2	126.00	126.50	-2	124	-1.61%
2022/01/19	0	0.00	1.1	126.05	126.00	-1.1	125	-0.88%
2022/01/18	0	0.00	1	126.00	126.50	-1	126	-0.79%
2022/01/17	0	0.00	1	126.00	126.50	-1	127	-0.78%
2022/01/14	0	0.00	2	126.25	126.50	-2	129	-1.55%
2022/01/13	0	0.00	14	126.86	127.00	-14	129	-10.84%
2022/01/12	0	0.00	2	127.50	127.50	-2	130	-1.54%
2022/01/10	0	0.00	1	127.50	127.50	-1	130	-0.77%
2022/01/07	0	0.00	3	127.00	127.50	-3	128	-2.33%
2022/01/05	0	0.00	1	127.50	127.00	-1	128	-0.78%
2022/01/04	0.1	128.00	0	0.00	127.50	0.1	130	0.08%
2022/01/03	0	0.00	2	128.25	128.50	-2	131	-1.52%
2021/12/30	0	0.00	7	128.36	128.50	-7	131	-5.31%
2021/12/29	0	0.00	8	128.00	128.50	-8	135	-5.92%
2021/12/27	1	128.50	0	0.00	128.00	1	142	0.70%
2021/11/23	0.1	127.00	0	0.00	126.00	0.1	242	0.04%
2021/11/16	0.1	134.00	0	0.00	133.50	0.1	256	0.03%
2021/11/10	0	0.00	1	134.50	133.50	-1	261	-0.38%
2021/11/08	1	136.00	0	0.00	136.50	1	262	0.38%
2021/11/05	1	136.00	0	0.00	136.00	1	263	0.38%
2021/11/02	0	0.00	0	136.50	134.00	0	261	-0.01%
2021/11/01	0	133.00	1	136.00	136.00	-1	261	-0.37%
2021/10/29	1	132.00	1	132.00	131.50	0	260	0.00%
2021/10/28	1	131.00	0	0.00	133.50	1	259	0.39%
2021/10/26	1	133.50	0	0.00	133.50	1	257	0.39%
2021/10/14	0	140.00	0	0.00	140.00	0	248	0.01%
2021/10/08	1	140.04	0	0.00	139.00	1	245	0.41%
2021/10/07	0	143.50	0	0.00	142.50	0	243	0.01%
2021/10/06	1	145.00	0	0.00	142.50	1	242	0.41%
2021/10/05	0	140.00	0	0.00	141.00	0	238	0.01%
2021/10/01	0.1	137.50	0	0.00	137.50	0.1	230	0.04%
2021/09/29	0	0.00	3	146.17	145.50	-3	214	-1.40%
2021/09/28	1	149.00	0	0.00	148.50	1	213	0.47%
2021/09/27	3	147.50	0	0.00	148.00	3	210	1.42%
2021/09/24	1	146.50	0	0.00	146.50	1	208	0.48%
2021/09/23	0	149.00	0	0.00	147.00	0	203	0.01%
2021/09/22	1	148.00	0	0.00	147.50	1	202	0.49%
2021/09/16	4	149.00	0	0.00	151.50	4	197	2.03%
2021/09/15	3.1	147.01	0	0.00	147.50	3.1	192	1.58%
2021/09/14	0	0.00	39	150.18	150.50	-39	182	-21.31%
2021/09/13	0.3	158.02	0	0.00	154.00	0.3	168	0.19%