遠東銀 (2845)-中國信託-高雄券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.75
漲跌
--
漲幅
0.00%
成交量
6,864張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	15.65	0	0.00	15.75	2	8,690	0.02%
2024/05/27	0	0.00	30.1	15.65	15.70	-30.1	8,597	-0.35%
2024/05/23	2	15.70	0	0.00	15.75	2	8,620	0.02%
2024/05/22	1	15.70	0	0.00	15.85	1	8,580	0.01%
2024/05/21	30	15.65	1	15.70	15.75	29	8,554	0.34%
2024/05/20	0	0.00	1	15.85	15.90	-1	8,472	-0.01%
2024/05/16	0	0.00	107	15.70	15.75	-107	8,292	-1.29%	大賣/鉅額交易
2024/05/15	0	0.00	30	15.52	15.60	-30	8,180	-0.37%
2024/05/14	56	15.53	23	15.55	15.50	33	8,114	0.41%
2024/05/13	0	0.00	20	15.60	15.65	-20	8,056	-0.25%
2024/05/09	14	15.50	0	0.00	15.40	14	7,878	0.18%
2024/05/08	0	0.00	2.2	15.55	15.55	-2.2	7,825	-0.03%
2024/05/07	0.6	15.65	0	0.00	15.70	0.6	7,790	0.01%
2024/05/06	10	15.63	0	0.00	15.75	10	7,698	0.13%
2024/05/03	0	0.00	1	15.60	15.55	-1	7,626	-0.01%
2024/05/02	12	15.38	50	15.45	15.45	-38	7,558	-0.50%
2024/04/30	24	15.35	1.5	15.29	15.35	22.5	7,489	0.30%
2024/04/29	0	0.00	10	15.22	15.35	-10	7,405	-0.14%
2024/04/22	3	14.50	2	14.68	14.75	1	6,920	0.01%
2024/04/19	2.2	14.25	4	14.36	14.50	-1.8	6,755	-0.03%
2024/04/18	1	14.25	0	0.00	14.45	1	6,575	0.02%
2024/04/16	0.8	14.20	1	14.20	14.25	-0.2	6,511	0.00%
2024/04/15	0	0.00	100	14.40	14.45	-100	6,414	-1.56%
2024/04/11	2	14.50	0	0.00	14.55	2	6,317	0.03%
2024/04/08	20	14.25	0	0.00	14.30	20	6,186	0.32%
2024/04/03	34	14.28	0	0.00	14.25	34	6,137	0.55%
2024/04/02	22	14.35	0	0.00	14.40	22	6,076	0.36%
2024/04/01	4	14.45	2	14.40	14.40	2	6,074	0.03%
2024/03/28	5	14.35	0	0.00	14.25	5	6,010	0.08%
2024/03/27	0	14.25	0	14.25	14.30	0	6,011	0.00%
2024/03/25	10	14.25	0	0.00	14.20	10	6,031	0.17%
2024/03/22	0	0.00	2	14.20	14.20	-2	6,086	-0.03%
2024/03/21	1.1	14.15	0	0.00	14.15	1.1	6,075	0.02%
2024/03/20	1	14.10	31	14.05	14.05	-30	6,073	-0.49%
2024/03/19	2	14.18	2.5	14.16	14.15	-0.5	6,017	-0.01%
2024/03/18	30	14.20	1	14.15	14.25	29	5,951	0.49%
2024/03/15	21	14.39	170	14.15	14.35	-149	5,846	-2.55%	大賣/鉅額交易
2024/03/14	70.1	14.54	0	0.00	14.60	70.1	5,547	1.26%
2024/03/13	33	14.38	11	14.36	14.50	22	5,368	0.41%
2024/03/12	31	14.12	1	14.05	14.20	30	5,227	0.57%
2024/03/08	1	13.95	3.6	13.99	13.95	-2.6	5,115	-0.05%
2024/03/07	12	13.94	0.6	13.85	14.00	11.4	4,913	0.23%
2024/03/06	83.5	13.82	2	13.90	13.90	81.5	4,608	1.77%
2024/03/05	21	13.55	3	13.55	13.55	18	3,704	0.49%
2024/03/04	5	12.40	0	0.00	12.35	5	3,341	0.15%
2024/03/01	5	12.40	0	0.00	12.40	5	3,361	0.15%
2024/02/29	15	12.38	0	0.00	12.35	15	3,356	0.45%
2024/02/26	6	12.25	0	0.00	12.25	6	3,275	0.18%
2024/02/23	0	0.00	50	12.25	12.25	-50	3,286	-1.52%
2024/02/21	0	0.00	10	12.30	12.25	-10	3,381	-0.30%
2024/02/20	3	12.25	0	0.00	12.25	3	3,444	0.09%
2024/02/05	0.2	12.15	2	12.10	12.10	-1.8	3,502	-0.05%
2024/01/29	0	0.00	1	12.20	12.20	-1	3,528	-0.03%
2024/01/26	30	12.15	0	0.00	12.20	30	3,538	0.85%
2024/01/25	0	0.00	3	12.10	12.10	-3	3,510	-0.09%
2024/01/24	0	0.00	19	12.05	12.15	-19	3,517	-0.54%
2024/01/22	0.1	12.10	0	0.00	12.00	0.1	3,560	0.00%
2024/01/19	200	12.00	0	0.00	12.05	200	3,547	5.64%	大買/鉅額交易
2024/01/18	20	12.00	0	0.00	12.00	20	3,549	0.56%
2024/01/17	3.3	12.00	0	0.00	11.95	3.3	3,530	0.09%
2024/01/16	0.1	12.15	0	0.00	12.10	0.1	3,451	0.00%
2024/01/11	2	12.40	20	12.35	12.40	-18	3,518	-0.51%
2024/01/05	0	0.00	0	12.50	12.55	0	3,505	0.00%
2024/01/04	2	12.50	0	0.00	12.55	2	3,534	0.06%
2024/01/03	3	12.50	0	0.00	12.50	3	3,647	0.08%
2023/12/27	0	0.00	5	12.70	12.75	-5	3,647	-0.14%
2023/12/22	3	12.60	6	12.55	12.65	-3	3,651	-0.08%
2023/12/21	20	12.63	0	0.00	12.70	20	3,636	0.55%
2023/12/19	1	12.45	0	0.00	12.55	1	3,517	0.03%
2023/12/13	0	0.00	50	12.40	12.40	-50	3,338	-1.50%
2023/12/12	20	12.55	0	0.00	12.60	20	3,304	0.61%
2023/12/11	0	0.00	3	12.55	12.50	-3	3,330	-0.09%
2023/12/08	20	12.43	0	0.00	12.50	20	3,325	0.60%
2023/12/06	16	12.28	1.1	12.30	12.30	14.9	3,336	0.45%
2023/11/27	0	0.00	2	11.95	11.95	-2	3,020	-0.07%
2023/11/22	0	0.00	2	12.00	12.00	-2	3,004	-0.07%
2023/11/21	0	0.00	2.3	12.02	12.05	-2.3	2,988	-0.08%
2023/11/17	0	0.00	2.4	11.96	12.00	-2.4	2,926	-0.08%
2023/11/16	0	0.00	2	11.90	11.95	-2	2,884	-0.07%
2023/11/14	0	0.00	1	11.80	11.80	-1	2,846	-0.04%
2023/11/07	0	0.00	300	11.78	11.75	-300	2,998	-10.01%	大賣/鉅額交易
2023/11/06	0	0.00	100	11.75	11.80	-100	3,026	-3.30%
2023/11/03	2	11.65	0	0.00	11.70	2	2,994	0.07%
2023/10/31	100	11.50	0	0.00	11.50	100	3,033	3.30%
2023/10/27	0	0.00	1.1	11.56	11.55	-1.1	3,086	-0.04%
2023/10/26	100	11.50	0	0.00	11.55	100	3,180	3.14%
2023/10/20	200	11.50	1	11.55	11.60	199	3,605	5.52%	大買/鉅額交易
2023/10/16	0	0.00	50	11.75	11.80	-50	3,753	-1.33%
2023/10/13	0	0.00	50	11.75	11.75	-50	3,771	-1.33%
2023/10/12	0	0.00	2	11.80	11.80	-2	3,799	-0.05%
2023/10/11	1	11.65	19	11.72	11.80	-18	3,798	-0.47%
2023/10/05	0	0.00	5	11.50	11.55	-5	3,776	-0.13%
2023/10/04	100.2	11.40	2	11.45	11.40	98.2	3,819	2.57%
2023/09/20	0.1	11.80	0	0.00	11.70	0.1	4,633	0.00%
2023/09/14	0	0.00	1	11.80	11.85	-1	5,338	-0.02%
2023/09/12	0	0.00	0.1	11.75	11.80	-0.1	5,751	0.00%
2023/09/11	2	11.60	1	11.80	11.80	1	5,831	0.02%
2023/09/06	1	11.50	0	0.00	11.55	1	5,931	0.02%
2023/08/31	2	11.55	0	0.00	11.55	2	6,086	0.03%
2023/08/28	0	0.00	1	11.55	11.60	-1	6,167	-0.02%
2023/08/21	0	0.00	22	11.50	11.55	-22	6,269	-0.35%
2023/08/18	2	11.30	1	11.35	11.40	1	6,279	0.02%
2023/08/17	1	11.40	2	11.30	11.35	-1	6,243	-0.02%
2023/08/16	0.1	11.40	0	0.00	11.45	0.1	6,214	0.00%
2023/08/14	8.1	11.60	0	0.00	11.50	8.1	6,250	0.13%
2023/08/10	0	0.00	2	11.75	11.80	-2	6,321	-0.03%
2023/08/04	1	11.65	0	0.00	11.60	1	6,355	0.02%
2023/08/02	1	11.60	0.1	11.80	11.65	0.9	6,358	0.01%
2023/07/31	2	11.85	0	0.00	11.85	2	6,298	0.03%
2023/07/27	2.3	11.73	2	11.85	11.75	0.3	6,101	0.00%
2023/07/25	2.5	11.55	0	0.00	11.65	2.5	5,911	0.04%
2023/07/18	0	0.00	2	11.60	11.55	-2	5,603	-0.04%
2023/07/06	6	11.30	0	0.00	11.35	6	5,413	0.11%
2023/07/05	2	11.80	0	0.00	11.80	2	5,247	0.04%
2023/06/30	1	11.90	0	0.00	11.90	1	5,020	0.02%
2023/06/27	0	0.00	5	11.91	11.90	-5	4,881	-0.10%
2023/06/26	0.5	11.80	0	0.00	11.95	0.5	4,728	0.01%
2023/06/21	1	11.75	0	0.00	11.80	1	4,536	0.02%
2023/06/20	19	11.71	18	11.72	11.80	1	4,484	0.02%
2023/06/19	1	11.55	1	11.75	11.75	0	4,307	0.00%
2023/06/15	0	0.00	0.5	11.65	11.70	-0.5	3,986	-0.01%
2023/06/14	1	11.60	1	11.60	11.65	0	4,072	0.00%
2023/06/13	0	0.00	5	11.40	11.45	-5	4,059	-0.12%
2023/06/09	1	11.40	0	0.00	11.40	1	4,115	0.02%
2023/06/07	0	0.00	10	11.40	11.35	-10	4,263	-0.23%
2023/05/29	1	11.30	0	0.00	11.35	1	4,951	0.02%
2023/05/25	0.5	11.35	0	0.00	11.25	0.5	5,050	0.01%
2023/05/23	0.1	11.35	0	0.00	11.40	0.1	5,079	0.00%
2023/05/22	0	0.00	10	11.40	11.35	-10	5,120	-0.20%
2023/05/19	0.4	11.35	0	0.00	11.40	0.4	5,098	0.01%
2023/05/18	2	11.35	0	0.00	11.35	2	5,051	0.04%
2023/05/17	0	0.00	7	11.35	11.35	-7	4,994	-0.14%
2023/05/16	0	0.00	0.3	11.20	11.20	-0.3	4,880	-0.01%
2023/05/15	2.7	11.11	0	0.00	11.20	2.7	4,862	0.06%
2023/05/12	0	0.00	1	11.15	11.15	-1	4,888	-0.02%
2023/05/08	0	0.00	19	11.20	11.20	-19	5,007	-0.38%
2023/05/03	0.7	11.20	0	0.00	11.15	0.7	5,131	0.01%
2023/04/26	2.1	11.10	0	0.00	11.10	2.1	5,269	0.04%
2023/04/25	0.5	11.20	0	0.00	11.10	0.5	5,282	0.01%
2023/04/19	0	0.00	11	11.15	11.15	-11	5,562	-0.20%
2023/04/17	77	11.24	0	0.00	11.15	77	5,530	1.39%
2023/04/13	0	0.00	1	11.30	11.20	-1	5,387	-0.02%
2023/04/12	28	11.30	1	11.30	11.30	27	5,352	0.50%
2023/04/06	1	11.05	0	0.00	11.20	1	5,345	0.02%
2023/03/31	0	0.00	0.9	11.10	11.10	-0.9	5,302	-0.02%
2023/03/29	2	11.00	0	0.00	11.05	2	5,346	0.04%
2023/03/27	1.6	11.08	0	0.00	11.05	1.6	5,247	0.03%
2023/03/22	0	0.00	0	11.20	11.20	0	5,266	0.00%
2023/03/17	1	10.95	11	10.90	11.25	-10	5,186	-0.19%
2023/03/16	0.6	10.92	0	0.00	10.90	0.6	5,028	0.01%
2023/03/13	0.2	11.15	1	11.15	11.20	-0.8	4,810	-0.02%
2023/03/10	12	11.30	230.4	11.29	11.25	-218.4	4,712	-4.64%	大賣/鉅額交易
2023/03/09	0	0.00	12	11.39	11.40	-12	4,707	-0.25%
2023/03/08	4	11.35	0	0.00	11.35	4	4,757	0.08%
2023/03/06	9	11.30	10.3	11.35	11.40	-1.3	4,685	-0.03%
2023/03/03	20.4	11.32	1	11.35	11.35	19.4	4,602	0.42%
2023/03/02	1	11.80	0	0.00	11.80	1	4,096	0.02%
2023/03/01	0.5	11.85	0	0.00	11.80	0.5	4,102	0.01%
2023/02/24	0	0.00	11	11.80	11.85	-11	4,058	-0.27%
2023/02/23	10	11.80	0	0.00	11.80	10	4,051	0.25%
2023/02/10	0	0.00	5.1	11.70	11.70	-5.1	4,147	-0.12%
2023/02/09	2.1	11.70	0	0.00	11.70	2.1	4,128	0.05%
2023/02/08	3	11.85	0	0.00	11.90	3	4,061	0.07%
2023/02/07	0	0.00	254	11.90	11.90	-254	4,048	-6.27%	大賣/鉅額交易
2023/02/03	0	0.00	1	11.80	11.85	-1	4,023	-0.03%
2023/02/02	0	0.00	2.6	11.74	11.75	-2.6	4,008	-0.07%
2023/01/30	0.5	11.70	10	11.64	11.55	-9.5	3,939	-0.24%
2023/01/13	5	11.50	0.4	11.55	11.50	4.6	4,076	0.11%
2023/01/12	3	11.53	0	0.00	11.50	3	4,194	0.07%
2023/01/11	3	11.55	0	0.00	11.60	3	4,310	0.07%
2023/01/10	1	11.45	0	0.00	11.50	1	4,402	0.02%
2023/01/09	0	0.00	1	11.35	11.40	-1	4,479	-0.02%
2023/01/06	0	0.00	10	11.15	11.15	-10	4,445	-0.22%
2023/01/05	0	0.00	12	11.10	11.15	-12	4,695	-0.26%
2023/01/04	0	0.00	4	11.05	11.10	-4	4,893	-0.08%
2023/01/03	1	11.05	0	0.00	11.05	1	5,352	0.02%
2022/12/30	2	11.00	0	0.00	11.00	2	5,493	0.04%
2022/12/29	2.1	11.05	0	0.00	11.00	2.1	5,507	0.04%
2022/12/28	1	11.15	0	0.00	11.15	1	5,554	0.02%
2022/12/27	0.1	11.15	1	11.15	11.15	-0.9	5,668	-0.02%
2022/12/26	0.5	11.20	2	11.15	11.15	-1.5	5,784	-0.03%
2022/12/23	3	11.10	0	0.00	11.10	3	6,011	0.05%
2022/12/21	3	11.10	0	0.00	11.05	3	6,277	0.05%
2022/12/19	0	0.00	1	11.15	11.10	-1	6,478	-0.02%
2022/12/16	0	0.00	78.9	11.15	11.15	-78.9	6,572	-1.20%
2022/12/14	0	0.00	2	11.25	11.25	-2	6,740	-0.03%
2022/12/13	0	0.00	10	11.20	11.20	-10	6,777	-0.15%
2022/12/12	0	0.00	9	11.11	11.15	-9	6,797	-0.13%
2022/12/09	14	10.90	0	0.00	10.95	14	6,821	0.21%
2022/12/08	1	10.85	60	10.85	10.85	-59	6,851	-0.86%
2022/12/07	0	0.00	10	10.95	10.90	-10	6,900	-0.14%
2022/12/06	0	0.00	5	10.95	10.90	-5	6,914	-0.07%
2022/12/05	2.6	11.01	0	0.00	10.95	2.6	6,977	0.04%
2022/12/02	0.9	11.05	5	11.10	11.00	-4.1	7,062	-0.06%
2022/12/01	0	0.00	10	11.10	11.10	-10	7,255	-0.14%
2022/11/30	0	0.00	10.6	11.10	10.95	-10.6	7,409	-0.14%
2022/11/28	0	10.90	7	10.96	11.00	-7	7,829	-0.09%
2022/11/25	1.5	11.00	0	0.00	10.95	1.5	8,013	0.02%
2022/11/24	4	10.95	0	0.00	10.95	4	8,268	0.05%
2022/11/17	0.1	10.75	0	0.00	10.75	0.1	8,691	0.00%
2022/11/16	5.1	10.78	0	0.00	10.70	5.1	8,769	0.06%
2022/11/15	3	10.80	5	10.85	10.90	-2	8,761	-0.02%
2022/11/14	2	10.80	0	0.00	10.85	2	8,780	0.02%
2022/11/11	0	0.00	21	10.81	10.85	-21	8,757	-0.24%
2022/11/10	4	10.60	0	0.00	10.60	4	8,686	0.05%
2022/11/08	0	0.00	2	10.70	10.70	-2	8,723	-0.02%
2022/11/04	2	10.45	0	0.00	10.60	2	8,914	0.02%
2022/10/28	11.2	10.52	0	0.00	10.45	11.2	9,255	0.12%
2022/10/27	5	10.55	0	0.00	10.60	5	9,245	0.05%
2022/10/25	0	0.00	20	10.40	10.45	-20	9,308	-0.21%
2022/10/21	7	10.39	5	10.40	10.35	2	9,229	0.02%
2022/10/20	0	0.00	10	10.25	10.30	-10	9,139	-0.11%
2022/10/19	0.2	10.30	10	10.30	10.20	-9.8	9,042	-0.11%
2022/10/18	6	10.30	0	0.00	10.20	6	8,901	0.07%
2022/10/17	12.5	10.36	11	10.35	10.35	1.5	8,736	0.02%
2022/10/14	0	0.00	0.7	10.65	10.55	-0.7	8,631	-0.01%
2022/10/13	5	10.55	5	10.70	10.60	0	8,593	0.00%
2022/10/12	0	0.00	5	10.65	10.65	-5	8,390	-0.06%
2022/10/11	8	10.60	41	10.67	10.70	-32.9	8,215	-0.40%
2022/10/07	2	10.83	0	0.00	10.80	2	7,802	0.03%
2022/10/04	32	10.94	0	0.00	10.80	32	7,728	0.41%
2022/10/03	3	10.97	1	11.10	10.90	2	7,646	0.03%
2022/09/30	5	11.15	1	11.10	11.10	4	7,545	0.05%
2022/09/29	2	11.20	9	11.20	11.25	-7	7,372	-0.09%
2022/09/28	0	0.00	1	11.10	11.05	-1	7,313	-0.01%
2022/09/27	1	11.10	10	11.10	11.05	-9	7,115	-0.13%
2022/09/26	10	11.15	6	11.25	11.15	4	7,031	0.06%
2022/09/23	10	11.30	1	11.30	11.35	9	6,991	0.13%
2022/09/22	1	11.20	0	0.00	11.30	1	6,952	0.01%
2022/09/21	3	11.20	33.4	11.20	11.25	-30.4	6,874	-0.44%
2022/09/20	0	0.00	0.1	11.30	11.25	-0.1	6,813	0.00%
2022/09/19	0	0.00	2	11.40	11.35	-2	6,789	-0.03%
2022/09/16	10	11.35	0	0.00	11.35	10	6,847	0.15%
2022/09/15	0.2	11.45	0	0.00	11.45	0.2	6,854	0.00%
2022/09/14	10	11.30	0	0.00	11.30	10	6,829	0.15%
2022/09/13	56	11.44	0	0.00	11.45	56	6,832	0.82%
2022/09/12	0.1	11.40	0	0.00	11.45	0.1	6,891	0.00%
2022/09/08	0	0.00	10	11.20	11.30	-10	6,848	-0.15%
2022/09/07	14.6	11.27	3	11.15	11.15	11.6	6,848	0.17%
2022/09/06	22.4	11.55	16	11.50	11.55	6.4	6,685	0.09%
2022/09/05	15	12.24	1	12.20	12.30	14	6,455	0.22%
2022/09/02	1	12.15	1	12.20	12.15	0	6,157	0.00%
2022/08/31	5	12.30	0	0.00	12.30	5	5,725	0.09%
2022/08/24	0	0.00	5	11.95	11.95	-5	5,008	-0.10%
2022/08/16	0	0.00	3	11.70	11.75	-3	4,792	-0.06%
2022/08/15	53.2	11.85	0	0.00	11.80	53.2	4,773	1.11%
2022/08/12	3	11.85	0	0.00	11.85	3	4,716	0.06%
2022/08/09	0	0.00	19	11.70	11.70	-19	4,508	-0.42%
2022/08/04	0	0.00	1	11.15	11.25	-1	4,442	-0.02%
2022/08/01	0	0.00	10	11.40	11.40	-10	4,488	-0.22%
2022/07/29	1	11.35	0	0.00	11.30	1	4,558	0.02%
2022/07/27	10	11.30	0	0.00	11.25	10	4,595	0.22%
2022/07/22	50	11.00	0	0.00	11.05	50	4,634	1.08%
2022/07/20	0	0.00	3	11.10	10.95	-3	4,673	-0.06%
2022/07/19	0	0.00	14	11.00	11.05	-14	4,685	-0.30%
2022/07/18	3	10.85	0	0.00	10.95	3	4,718	0.06%
2022/07/15	1	10.85	0	0.00	10.85	1	4,707	0.02%
2022/07/13	0	0.00	10.9	11.00	11.00	-10.9	4,765	-0.23%
2022/07/12	2	10.88	0	0.00	10.85	2	4,871	0.04%
2022/07/11	0.1	11.10	0	0.00	11.05	0.1	4,801	0.00%
2022/07/01	3	11.20	3	11.15	11.20	0	5,620	0.00%
2022/06/30	0.1	11.35	0	0.00	11.25	0.1	5,730	0.00%
2022/06/29	3	11.35	0	0.00	11.45	3	5,787	0.05%
2022/06/23	2	11.40	0	11.40	11.50	2	5,916	0.03%
2022/06/21	0	0.00	1	11.40	11.45	-1	6,133	-0.02%
2022/06/20	1.1	11.30	1	11.20	11.20	0.1	6,437	0.00%
2022/06/17	1	11.45	1	11.40	11.40	0	6,461	0.00%
2022/06/14	4	11.45	0	0.00	11.45	4	6,695	0.06%
2022/06/13	1	11.40	0	0.00	11.45	1	6,712	0.01%
2022/06/10	2	11.50	0	0.00	11.45	2	6,675	0.03%
2022/06/09	1	11.55	0	0.00	11.50	1	6,701	0.01%
2022/05/31	1	11.65	0	0.00	11.60	1	7,150	0.01%
2022/05/30	0	0.00	1.2	11.65	11.75	-1.2	7,130	-0.02%
2022/05/23	1	11.55	0	0.00	11.55	1	7,294	0.01%
2022/05/19	2	11.35	0	0.00	11.35	2	7,435	0.03%
2022/05/16	10	11.45	14	11.25	11.45	-4	7,479	-0.05%
2022/05/13	5.6	11.26	0	0.00	11.35	5.6	7,429	0.08%
2022/05/12	2	11.15	1	11.05	11.10	1	7,441	0.01%
2022/05/10	6	11.44	0	0.00	11.45	6	7,398	0.08%
2022/05/09	8	11.43	0	0.00	11.40	8	7,347	0.11%
2022/05/06	2	11.75	0	0.00	11.75	2	7,322	0.03%
2022/05/05	11	11.95	1	11.95	11.90	10	7,345	0.14%
2022/05/04	0	0.00	0.4	11.95	11.95	-0.4	7,293	0.00%
2022/04/29	2	11.98	0	0.00	12.00	2	7,341	0.03%
2022/04/28	13	11.91	0	0.00	11.90	13	7,375	0.18%
2022/04/27	3	11.95	0	0.00	12.00	3	7,339	0.04%
2022/04/25	10	12.10	2	12.05	12.05	8	7,316	0.11%
2022/04/22	15	12.15	0	0.00	12.35	15	7,299	0.21%
2022/04/20	15	12.15	0	0.00	12.25	15	7,646	0.20%
2022/04/19	15	12.15	0	0.00	12.20	15	7,799	0.19%
2022/04/18	15	12.00	1.1	12.05	12.05	13.9	7,983	0.17%
2022/04/15	5	12.40	0	0.00	12.30	5	7,910	0.06%
2022/04/14	11	12.47	1	12.40	12.40	10	7,929	0.13%
2022/04/13	0	0.00	20	12.65	12.70	-20	7,802	-0.26%
2022/04/12	15	12.68	0	0.00	12.60	15	7,714	0.19%
2022/04/11	15	12.80	0	0.00	12.90	15	7,554	0.20%
2022/04/08	0	0.00	3	12.70	12.85	-3	7,351	-0.04%
2022/04/06	15.1	12.63	10	12.75	12.75	5.1	6,986	0.07%
2022/04/01	1	12.30	2	12.30	12.30	-1	6,832	-0.01%
2022/03/31	0	0.00	7	12.29	12.20	-7	6,711	-0.10%
2022/03/30	1	12.05	4.1	12.05	12.05	-3.1	6,595	-0.05%
2022/03/29	0	0.00	0.1	11.90	11.95	-0.1	6,522	0.00%
2022/03/28	5	11.90	0	0.00	11.90	5	6,528	0.08%
2022/03/25	0	0.00	1	11.85	11.85	-1	6,422	-0.02%
2022/03/24	22	12.00	0.6	12.00	12.05	21.4	6,188	0.35%
2022/03/23	3	11.95	3	11.90	12.05	0	6,111	0.00%
2022/03/21	3	11.60	0	0.00	11.60	3	5,579	0.05%
2022/03/18	0	0.00	65	11.55	11.55	-65	5,453	-1.19%
2022/03/17	0	0.00	13	11.42	11.40	-13	5,280	-0.25%
2022/03/15	1	11.20	0	0.00	11.25	1	5,152	0.02%
2022/03/14	0	0.00	5	11.20	11.20	-5	5,152	-0.10%
2022/03/10	0	0.00	0.5	11.20	11.15	-0.5	5,110	-0.01%
2022/03/09	3	10.95	82	11.02	11.05	-79	5,048	-1.57%
2022/03/08	0	0.00	7	10.92	10.90	-7	4,997	-0.14%
2022/03/07	13.5	11.02	0	0.00	11.00	13.5	4,976	0.27%
2022/03/03	85	11.23	0	0.00	11.20	85	4,837	1.76%
2022/03/02	0	0.00	10.2	11.15	11.20	-10.2	4,851	-0.21%
2022/03/01	10	11.25	0	0.00	11.30	10	4,953	0.20%
2022/02/25	2	11.10	0	0.00	11.10	2	4,937	0.04%
2022/02/24	7	11.23	0	0.00	11.15	7	4,940	0.14%
2022/02/22	3	11.35	0	0.00	11.30	3	4,888	0.06%
2022/02/21	50	11.50	0	0.00	11.50	50	4,847	1.03%
2022/02/18	1	11.55	15.5	11.52	11.55	-14.5	4,897	-0.30%
2022/02/16	2	11.40	0	0.00	11.45	2	4,823	0.04%
2022/02/15	1	11.35	0	0.00	11.35	1	4,812	0.02%
2022/02/14	0	0.00	2	11.35	11.30	-2	4,755	-0.04%
2022/02/11	0	0.00	1.7	11.37	11.45	-1.7	4,674	-0.04%
2022/02/09	4	11.30	0	0.00	11.35	4	4,607	0.09%
2022/02/08	5.5	11.25	0	0.00	11.35	5.5	4,563	0.12%
2022/01/21	0	0.00	1	11.05	11.05	-1	4,235	-0.02%
2022/01/20	0	0.00	1	11.15	11.20	-1	4,167	-0.02%
2022/01/19	0	0.00	2	11.20	11.20	-2	4,150	-0.05%
2022/01/17	0	0.00	11	11.15	11.15	-11	4,079	-0.27%
2022/01/14	2	11.40	0	0.00	11.25	2	4,037	0.05%
2022/01/13	2	11.28	0	0.00	11.45	2	4,018	0.05%
2022/01/12	0	0.00	2	11.17	11.20	-2	3,733	-0.05%
2022/01/11	8	11.04	9	10.95	11.05	-1	3,550	-0.03%
2022/01/10	10	11.00	0	0.00	11.00	10	3,319	0.30%
2022/01/06	3	10.80	0	0.00	10.85	3	3,200	0.09%
2021/12/30	2	10.80	0	0.00	10.75	2	3,235	0.06%
2021/12/24	0.4	10.70	0	0.00	10.70	0.4	3,239	0.01%
2021/12/22	1	10.60	0	0.00	10.65	1	3,221	0.03%
2021/12/17	0	0.00	20	10.55	10.50	-20	3,190	-0.63%
2021/12/15	20	10.50	0	0.00	10.50	20	3,346	0.60%
2021/12/13	2	10.65	0	0.00	10.60	2	4,010	0.05%
2021/12/06	15	10.45	30	10.53	10.55	-15	4,397	-0.34%
2021/12/03	0	0.00	8	10.50	10.55	-8	4,442	-0.18%
2021/12/02	10	10.45	18.5	10.50	10.45	-8.5	4,479	-0.19%
2021/12/01	30	10.45	0	0.00	10.50	30	4,474	0.67%
2021/11/30	3.2	10.50	2	10.50	10.50	1.2	4,400	0.03%
2021/11/29	2	10.48	0	0.00	10.50	2	4,433	0.05%
2021/11/26	0	0.00	2.4	10.51	10.55	-2.4	4,501	-0.05%
2021/11/22	0	0.00	10	10.80	10.80	-10	4,488	-0.22%
2021/11/19	0	0.00	2	10.78	10.75	-2	4,467	-0.04%
2021/11/18	7	10.79	8	10.80	10.85	-1	4,435	-0.02%
2021/11/17	6	10.71	3	10.67	10.75	3	4,351	0.07%
2021/11/16	0	0.00	1	10.60	10.60	-1	4,277	-0.02%
2021/11/15	10	10.50	10	10.60	10.60	0	4,291	0.00%
2021/11/12	10	10.50	10	10.55	10.55	0	4,282	0.00%
2021/11/11	0.1	10.50	0	0.00	10.50	0.1	4,287	0.00%
2021/11/10	0	0.00	0	10.55	10.55	0	4,330	0.00%
2021/11/08	0	0.00	10	10.55	10.55	-10	4,360	-0.23%
2021/11/05	10	10.45	10	10.50	10.50	0	4,401	0.00%
2021/11/04	10	10.45	0	0.00	10.45	10	4,422	0.23%
2021/11/03	10	10.45	10.8	10.50	10.50	-0.8	4,452	-0.02%
2021/11/02	0	0.00	10	10.50	10.50	-10	4,443	-0.23%
2021/11/01	10	10.45	0	0.00	10.45	10	4,427	0.23%
2021/10/28	0	0.00	0.1	10.50	10.50	-0.1	4,429	0.00%
2021/10/27	0	0.00	0	10.55	10.55	0	4,431	0.00%
2021/10/25	1	10.50	0	0.00	10.50	1	4,462	0.02%
2021/10/20	0	0.00	2	10.50	10.50	-2	4,352	-0.05%
2021/10/18	10	10.40	20	10.45	10.45	-10	4,428	-0.23%
2021/10/14	0.2	10.40	0	0.00	10.40	0.2	4,515	0.00%
2021/10/13	1.2	10.41	0	0.00	10.40	1.2	4,533	0.03%
2021/10/12	10	10.40	0	0.00	10.45	10	4,558	0.22%
2021/10/08	0.1	10.50	0	0.00	10.50	0.1	4,519	0.00%
2021/10/06	1	10.45	23.2	10.44	10.45	-22.2	4,582	-0.49%
2021/10/05	20	10.35	20	10.40	10.35	0	4,568	0.00%
2021/10/04	20.2	10.40	45	10.44	10.40	-24.8	4,576	-0.54%
2021/10/01	12	10.40	3	10.45	10.35	9	4,576	0.20%
2021/09/30	3	10.45	10	10.45	10.45	-7	4,521	-0.15%
2021/09/29	20	10.40	3	10.40	10.40	17	4,526	0.38%
2021/09/23	0	0.00	10	10.45	10.45	-10	4,451	-0.22%
2021/09/22	10	10.35	0	0.00	10.35	10	4,448	0.22%
2021/09/17	6	10.50	0	0.00	10.50	6	4,319	0.14%
2021/09/16	2	11.05	0	0.00	11.10	2	3,865	0.05%
2021/09/15	22	11.05	0	0.00	11.05	22	3,659	0.60%
2021/09/14	0	0.00	10.4	11.15	11.10	-10.4	3,521	-0.29%
2021/09/13	5	11.10	23	11.07	11.10	-18	3,454	-0.52%
2021/09/10	1	11.05	10	11.05	11.00	-9	3,387	-0.27%
2021/09/09	0.2	11.00	2	10.95	11.00	-1.8	3,388	-0.05%
2021/09/08	10	11.00	0	0.00	11.00	10	3,340	0.30%
2021/09/07	2	11.05	10	11.10	11.10	-8	3,327	-0.24%
2021/09/06	13	11.00	0	0.00	11.00	13	3,288	0.40%
2021/09/03	0	0.00	10	11.10	11.10	-10	3,281	-0.30%
2021/09/02	0	0.00	91	11.05	10.95	-91	3,259	-2.79%
2021/09/01	0	0.00	50	11.10	11.10	-50	3,198	-1.56%
2021/08/31	75.1	11.00	0	0.00	11.00	75.1	3,103	2.42%
2021/08/30	25	10.90	1	10.90	10.95	24	3,057	0.78%
2021/08/27	0	0.00	12	10.80	10.85	-12	2,979	-0.40%
2021/08/25	1	10.75	0	0.00	10.75	1	2,923	0.03%
2021/08/24	2	10.70	0	0.00	10.70	2	2,936	0.07%
2021/08/23	1	10.70	0	0.00	10.70	1	2,920	0.03%
2021/08/19	0	0.00	50	10.65	10.65	-50	3,040	-1.64%
2021/08/17	0	0.00	25	10.70	10.65	-25	3,004	-0.83%
2021/08/16	25	10.65	25	10.70	10.65	0	2,996	0.00%
2021/08/13	25	10.70	0	0.00	10.70	25	2,989	0.84%
2021/08/11	30	10.75	29	10.75	10.75	1	3,091	0.03%
2021/08/10	15	10.65	45	10.75	10.70	-30	3,121	-0.96%
2021/08/09	30	10.70	26	10.75	10.75	4	3,237	0.12%
2021/08/06	70	10.71	0	0.00	10.70	70	3,267	2.14%
2021/08/04	4	10.76	6	10.75	10.80	-2	3,777	-0.05%
2021/08/03	1	10.75	0	0.00	10.75	1	3,904	0.03%
2021/07/29	0	0.00	1	10.70	10.80	-1	4,248	-0.02%
2021/07/23	1	10.80	0	0.00	10.80	1	4,524	0.02%
2021/07/21	3	10.75	3	10.70	10.70	0	4,555	0.00%
2021/07/16	0	0.00	35.6	10.65	10.70	-35.6	4,719	-0.75%
2021/07/15	7	10.65	2	10.65	10.65	5	4,734	0.11%
2021/07/14	5	10.60	0	0.00	10.60	5	4,788	0.10%
2021/07/13	0	0.00	5	10.65	10.60	-5	5,093	-0.10%
2021/07/12	2.5	10.69	0	0.00	10.65	2.5	5,084	0.05%
2021/07/06	0	0.00	4	10.65	10.65	-4	5,288	-0.08%
2021/07/02	1	10.55	0	0.00	10.55	1	5,393	0.02%
2021/07/01	0	0.00	5	10.55	10.60	-5	5,429	-0.09%
2021/06/28	0	0.00	2	10.55	10.60	-2	5,503	-0.04%
2021/06/24	0	0.00	15	10.60	10.55	-15	5,636	-0.27%
2021/06/17	2	10.55	0	0.00	10.50	2	5,643	0.04%
2021/06/16	0	0.00	8	10.52	10.55	-8	5,810	-0.14%
2021/06/11	15	10.50	1	10.55	10.60	14	5,779	0.24%
2021/06/10	0	0.00	15	10.60	10.60	-15	5,821	-0.26%
2021/06/08	15	10.50	0	0.00	10.55	15	5,849	0.26%
2021/06/04	1	10.60	0	0.00	10.55	1	5,841	0.02%
2021/06/02	5	10.60	0	0.00	10.65	5	5,933	0.08%
2021/05/27	1	10.40	0	0.00	10.40	1	5,878	0.02%
2021/05/25	2	10.45	0	0.00	10.50	2	5,873	0.03%
2021/05/24	10	10.40	18	10.39	10.40	-8	5,879	-0.14%
2021/05/20	8	10.30	0	0.00	10.30	8	5,893	0.14%
2021/05/19	5	10.40	0	0.00	10.40	5	5,813	0.09%
2021/05/18	5	10.50	0	0.00	10.45	5	5,756	0.09%
2021/05/17	0	0.00	1	10.30	10.30	-1	5,726	-0.02%
2021/05/12	24	10.55	5	10.65	10.50	19	5,344	0.36%
2021/05/10	1	11.15	26.1	11.10	11.15	-25.1	4,833	-0.52%
2021/05/07	0.1	11.00	81	11.03	11.00	-80.9	4,677	-1.73%
2021/05/05	1	10.85	0	0.00	10.90	1	4,545	0.02%
2021/05/04	11	10.85	0.1	10.85	10.85	10.9	4,514	0.24%
2021/04/29	3	11.13	0	0.00	11.15	3	4,323	0.07%
2021/04/28	0.1	11.05	0	0.00	11.15	0.1	4,273	0.00%
2021/04/27	0.2	11.00	0	0.00	11.10	0.2	4,294	0.01%
2021/04/26	0	0.00	1	11.05	11.05	-1	4,237	-0.02%
2021/04/23	15	10.90	20	10.95	10.95	-5	4,106	-0.12%
2021/04/20	5	11.00	0	0.00	11.00	5	3,957	0.13%
2021/04/19	10	11.00	0	0.00	11.05	10	3,938	0.25%
2021/04/16	0.3	10.75	0	0.00	10.80	0.3	3,654	0.01%
2021/04/15	4	10.75	0	0.00	10.75	4	3,673	0.11%
2021/04/13	10	10.65	0	0.00	10.70	10	3,586	0.28%
2021/04/12	0	0.00	20	10.70	10.65	-20	3,512	-0.57%
2021/04/08	15.5	10.60	0.6	10.65	10.65	14.9	3,398	0.44%
2021/04/07	15	10.65	0.2	10.70	10.65	14.8	3,439	0.43%
2021/04/06	2	10.70	1	10.70	10.65	1	3,406	0.03%
2021/04/01	0	0.00	21	10.70	10.75	-21	3,385	-0.62%
2021/03/31	0.4	10.70	189	10.70	10.70	-188.6	3,363	-5.61%	大賣/鉅額交易
2021/03/30	10	10.70	0	0.00	10.75	10	3,336	0.30%
2021/03/26	0	0.00	10	10.80	10.85	-10	3,213	-0.31%
2021/03/24	4	10.65	10	10.70	10.70	-6	3,194	-0.19%
2021/03/23	6	10.65	0	0.00	10.65	6	3,181	0.19%
2021/03/22	7	10.65	0	0.00	10.65	7	3,210	0.22%
2021/03/19	4	10.61	0	0.00	10.50	4	3,151	0.13%
2021/03/18	10.5	10.75	1	10.80	10.80	9.5	2,991	0.32%
2021/03/17	1	10.85	0	0.00	10.75	1	2,998	0.03%
2021/03/16	2	10.80	0	0.00	10.85	2	2,991	0.07%
2021/03/15	0.5	10.80	0	0.00	10.80	0.5	2,942	0.02%
2021/03/12	1	10.80	0	0.00	10.80	1	2,980	0.03%
2021/03/10	2	10.80	0	0.00	10.75	2	2,990	0.07%
2021/03/09	0	0.00	2	10.75	10.80	-2	2,982	-0.07%
2021/03/08	1	10.65	0.3	10.70	10.60	0.7	2,921	0.02%
2021/02/23	0	0.00	1	10.60	10.60	-1	2,836	-0.04%
2021/02/19	0	0.00	11	10.45	10.45	-11	2,789	-0.39%
2021/02/18	0	0.00	5	10.45	10.50	-5	2,813	-0.18%
2021/02/04	0.1	10.35	0.5	10.35	10.30	-0.5	2,742	-0.02%
2021/02/03	1	10.30	30	10.30	10.35	-29	2,804	-1.03%
2021/01/25	5	10.35	0	0.00	10.40	5	2,756	0.18%
2021/01/21	0	0.00	4	10.40	10.35	-4	2,743	-0.15%
2021/01/20	13	10.44	0	0.00	10.35	13	2,732	0.48%
2021/01/18	1	10.50	0	0.00	10.55	1	2,636	0.04%
2021/01/15	21	10.61	10	10.60	10.55	11	2,632	0.42%
2021/01/13	8	10.70	0	0.00	10.65	8	2,644	0.30%
2021/01/12	16	10.68	0	0.00	10.65	16	2,642	0.61%
2021/01/07	0	0.00	3	10.70	10.75	-3	2,530	-0.12%
2021/01/06	0	0.00	0.4	10.70	10.75	-0.4	2,543	-0.02%
2020/12/31	0	0.00	3	10.80	10.85	-3	2,495	-0.12%
2020/12/30	0	0.00	10	10.70	10.85	-10	2,474	-0.40%
2020/12/29	0	0.00	20	10.70	10.70	-20	2,415	-0.83%
2020/12/28	0	0.00	70	10.65	10.70	-70	2,412	-2.90%
2020/12/21	1	10.60	10.3	10.70	10.65	-9.3	2,420	-0.38%
2020/12/15	0	0.00	1	10.60	10.55	-1	2,531	-0.04%
2020/12/14	0	0.00	13	10.60	10.60	-13	2,555	-0.51%
2020/12/09	0	0.00	10	10.55	10.55	-10	2,537	-0.39%
2020/12/08	11	10.60	0	0.00	10.60	11	2,526	0.44%
2020/12/02	10	10.65	10	10.68	10.65	0	2,456	0.00%
2020/12/01	10.9	10.70	0	0.00	10.70	10.9	2,509	0.44%
2020/11/30	10	10.75	1	10.80	10.70	9	2,567	0.35%
2020/11/27	2	10.75	0	0.00	10.85	2	2,662	0.08%
2020/11/26	2	10.75	0.7	10.85	10.85	1.3	2,909	0.05%
2020/11/24	1.1	10.81	0	0.00	10.85	1.1	3,201	0.04%
2020/11/23	1	10.85	5	10.85	10.90	-4	3,281	-0.12%
2020/11/20	0	0.00	17	10.75	10.85	-17	3,380	-0.50%
2020/11/19	0	0.00	0	10.80	10.80	0	3,459	0.00%
2020/11/17	2	10.65	0	0.00	10.75	2	3,529	0.06%
2020/11/13	0.1	10.60	0	0.00	10.60	0.1	3,679	0.00%
2020/11/12	0	0.00	4.1	10.60	10.60	-4.1	3,739	-0.11%
2020/11/11	10	10.70	0	0.00	10.70	10	3,747	0.27%
2020/11/03	0	0.00	0	10.45	10.40	0	3,771	0.00%
2020/10/22	0	0.00	39	10.48	10.50	-39	3,884	-1.00%
2020/10/21	0	0.00	29	10.42	10.45	-29	3,882	-0.75%
2020/10/20	0	0.00	24	10.35	10.40	-24	3,891	-0.62%
2020/10/19	10	10.25	12	10.30	10.30	-2	3,906	-0.05%
2020/10/14	2	10.30	0	0.00	10.25	2	3,948	0.05%
2020/10/13	2	10.28	0	0.00	10.30	2	3,965	0.05%
2020/10/12	0.6	10.35	1	10.30	10.35	-0.4	3,985	-0.01%
2020/10/06	0	0.00	5	10.30	10.30	-5	4,004	-0.12%
2020/10/05	0.1	10.35	0	0.00	10.30	0.1	4,030	0.00%
2020/09/30	1	10.25	10	10.25	10.25	-9	4,055	-0.22%
2020/09/29	2.2	10.35	0	10.35	10.25	2.2	4,061	0.05%
2020/09/28	10	10.25	0	0.00	10.25	10	4,083	0.24%
2020/09/24	1	10.10	0	0.00	10.05	1	4,118	0.02%
2020/09/22	1	10.30	0	0.00	10.25	1	4,010	0.02%
2020/09/21	20	10.40	20	10.35	10.35	0	4,003	0.00%
2020/09/18	2	10.25	0	0.00	10.25	2	3,978	0.05%
2020/09/16	1	10.35	0	0.00	10.40	1	3,869	0.03%
2020/09/11	201	10.35	0	0.00	10.35	201	3,937	5.11%	大買/鉅額交易
2020/09/10	1	10.35	10	10.35	10.35	-9	3,947	-0.23%
2020/09/08	1	10.35	0	0.00	10.30	1	3,967	0.03%
2020/09/07	0	0.00	2	10.30	10.35	-2	3,982	-0.05%
2020/09/04	0	0.00	3	10.25	10.25	-3	4,029	-0.07%
2020/09/03	0	0.00	7	10.38	10.35	-7	3,990	-0.18%
2020/09/02	12	10.45	17	10.44	10.45	-5	3,936	-0.13%
2020/09/01	0	0.00	1	10.50	10.55	-1	3,853	-0.03%
2020/08/31	0	0.00	6	11.20	11.20	-6	3,591	-0.17%
2020/08/28	1	11.20	0	0.00	11.25	1	3,446	0.03%
2020/08/27	0	0.00	1	11.25	11.25	-1	3,397	-0.03%
2020/08/26	0	0.00	0.4	11.30	11.25	-0.4	3,333	-0.01%
2020/08/25	0	0.00	30	11.25	11.30	-30	3,245	-0.92%
2020/08/21	1	11.25	0	0.00	11.25	1	3,183	0.03%
2020/08/20	1	11.20	0	0.00	11.15	1	3,154	0.03%
2020/08/13	1	11.30	1	11.25	11.30	0	2,935	0.00%
2020/08/07	1	11.35	0	0.00	11.25	1	2,919	0.03%
2020/08/06	0	0.00	3	11.10	11.20	-3	2,875	-0.10%
2020/08/03	0	0.00	6.1	11.00	11.05	-6.1	2,868	-0.21%
2020/07/31	10	11.05	0	0.00	11.00	10	2,852	0.35%
2020/07/29	16	11.07	0	0.00	11.10	16	2,798	0.57%
2020/07/24	10	11.25	2	11.20	11.20	8	2,839	0.28%
2020/07/23	8	11.30	0	0.00	11.30	8	2,834	0.28%
2020/07/16	20	11.30	3.6	11.25	11.30	16.4	2,838	0.58%
2020/07/10	9	11.13	0	0.00	11.15	9	2,969	0.30%
2020/07/08	0.1	11.20	0	0.00	11.25	0.1	3,090	0.00%
2020/07/06	0	0.00	2	11.25	11.25	-2	3,152	-0.06%
2020/07/03	0	0.00	30	11.15	11.15	-30	3,165	-0.95%
2020/07/02	1	11.15	0	0.00	11.15	1	3,195	0.03%
2020/07/01	0	0.00	1	11.20	11.15	-1	3,240	-0.03%
2020/06/30	0	0.00	11	11.10	11.10	-11	3,226	-0.34%
2020/06/29	20	11.05	0	0.00	11.10	20	3,257	0.61%
2020/06/24	10	11.10	0	0.00	11.20	10	3,271	0.31%
2020/06/23	8	11.11	2	11.10	11.15	6	3,335	0.18%
2020/06/22	6	11.15	0	0.00	11.15	6	3,382	0.18%
2020/06/18	12	11.11	0	0.00	11.15	12	3,486	0.34%
2020/06/16	1.3	11.11	1	11.15	11.15	0.3	3,621	0.01%
2020/06/15	10	10.90	0	0.00	11.00	10	3,836	0.26%
2020/06/12	1	10.95	5	10.87	11.00	-4	3,913	-0.10%
2020/06/11	24	11.10	0	0.00	11.05	24	3,990	0.60%
2020/06/10	1	11.25	0	0.00	11.25	1	4,145	0.02%
2020/06/05	0	0.00	10	11.10	11.10	-10	4,574	-0.22%
2020/06/04	16	11.05	11	11.10	11.05	5	4,678	0.11%
2020/06/03	0	0.00	10.1	11.00	11.05	-10.1	4,760	-0.21%
2020/06/02	0	0.00	7	10.81	10.85	-7	4,699	-0.15%
2020/05/29	11	10.60	0	0.00	10.60	11	4,624	0.24%
2020/05/26	0.7	10.75	5	10.75	10.75	-4.3	4,743	-0.09%
2020/05/25	11	10.60	4	10.60	10.65	7	4,813	0.15%
2020/05/21	0	0.00	11	10.70	10.70	-11	4,885	-0.23%
2020/05/20	10	10.70	0	0.00	10.70	10	4,910	0.20%
2020/05/18	0	0.00	20	10.73	10.70	-20	4,956	-0.40%
2020/05/15	0	0.00	40	10.69	10.70	-40	4,953	-0.81%
2020/05/13	0	0.00	19.3	10.70	10.75	-19.3	4,930	-0.39%
2020/05/12	2	10.75	10	10.80	10.70	-8	4,937	-0.16%
2020/05/11	0	0.00	11	10.80	10.85	-11	4,933	-0.22%
2020/05/08	50	10.55	50	10.60	10.60	0	4,914	0.00%
2020/05/07	50	10.50	89	10.53	10.55	-39	4,928	-0.79%
2020/05/06	101	10.48	100	10.52	10.45	1	4,952	0.02%	大買/
2020/05/05	86	10.50	86	10.56	10.55	0	4,962	0.00%
2020/05/04	65	10.42	50	10.45	10.45	15	4,990	0.30%
2020/04/30	27	10.66	60	10.72	10.65	-33	5,000	-0.66%
2020/04/29	0.2	10.50	5	10.50	10.50	-4.8	5,016	-0.10%
2020/04/28	0	0.00	25	10.35	10.40	-25	5,013	-0.50%
2020/04/27	25	10.25	0	0.00	10.30	25	5,134	0.49%
2020/04/24	50	10.10	50	10.15	10.10	0	5,138	0.00%
2020/04/23	0	0.00	20	10.15	10.15	-20	5,152	-0.39%
2020/04/21	6	10.05	0	0.00	10.10	6	5,100	0.12%
2020/04/16	30	10.26	25	10.25	10.25	5	5,053	0.10%
2020/04/15	6	10.35	0	0.00	10.35	6	5,052	0.12%
2020/04/14	1	10.20	25.1	10.15	10.20	-24.1	4,989	-0.48%
2020/04/13	70	10.08	25	10.15	10.05	45	4,941	0.91%
2020/04/10	10	10.35	0	0.00	10.45	10	4,829	0.21%
2020/04/08	25	10.00	25	10.05	10.10	0	4,784	0.00%
2020/04/07	2	10.05	0	0.00	9.99	2	4,738	0.04%
2020/03/31	50	10.00	50	10.05	10.05	0	4,667	0.00%
2020/03/30	55	9.98	115	9.93	10.00	-60	4,653	-1.29%	大賣/
2020/03/27	76	10.10	50	10.15	10.10	26	4,629	0.56%
2020/03/26	130	9.91	130	9.93	9.91	0	4,575	0.00%	大買/大賣/
2020/03/25	98	9.93	67	10.04	9.94	31	4,613	0.67%
2020/03/24	3	9.62	50	9.33	9.58	-47	4,557	-1.03%
2020/03/23	111	9.07	60	9.09	9.09	51	4,527	1.13%	大買/
2020/03/20	167	9.09	100	9.13	9.39	67	4,514	1.48%	大買/
2020/03/19	76	8.94	27	9.07	8.70	49	4,414	1.11%
2020/03/18	40	9.57	0	0.00	9.51	40	4,217	0.95%
2020/03/17	62	9.67	51	9.80	9.72	11	4,138	0.27%
2020/03/16	221	10.10	226	10.03	10.00	-5	4,024	-0.12%	大買/大賣/
2020/03/13	70	10.24	49	10.27	10.50	21	3,830	0.55%
2020/03/12	27	11.01	10	11.00	10.90	17	3,549	0.48%
2020/03/11	44	11.49	30	11.40	11.40	14	3,400	0.41%
2020/03/10	26	11.39	1	11.40	11.65	25	3,373	0.74%
2020/03/09	6	11.58	2	11.50	11.50	4	3,247	0.12%
2020/03/06	1	11.75	3	11.70	11.70	-2	3,145	-0.06%
2020/03/05	1	11.80	0	0.00	11.80	1	3,124	0.03%
2020/03/03	2	11.75	0	0.00	11.75	2	3,193	0.06%
2020/03/02	2	11.68	1	11.70	11.65	1	3,185	0.03%
2020/02/26	1	11.80	0	0.00	11.85	1	3,016	0.03%
2020/02/25	6	11.83	0	0.00	11.80	6	2,937	0.20%
2020/02/24	5	11.92	0	0.00	11.90	5	2,906	0.17%
2020/02/21	2	12.00	0	0.00	11.95	2	2,883	0.07%
2020/02/20	1	12.00	0	0.00	12.00	1	2,865	0.03%
2020/02/19	50	11.95	50	11.95	12.00	0	2,836	0.00%
2020/02/18	0	0.00	8	11.90	11.95	-8	2,807	-0.28%
2020/02/17	3	11.93	3	11.95	11.95	0	2,834	0.00%
2020/02/13	15	12.00	1	11.95	12.00	14	2,878	0.49%
2020/02/12	5	11.95	0	0.00	11.95	5	2,921	0.17%
2020/02/11	0	0.00	48	11.90	11.90	-48	2,915	-1.65%
2020/02/10	48	11.80	50	11.85	11.90	-2	2,920	-0.07%
2020/02/07	100	11.90	100	11.95	11.85	0	2,952	0.00%
2020/02/06	50	11.95	65	11.95	11.95	-15	2,969	-0.51%
2020/02/05	152	11.87	100	11.90	11.90	52	2,998	1.73%	大買/
2020/02/04	153	11.83	181	11.87	11.90	-28	2,955	-0.95%	大買/大賣/
2020/02/03	56	11.71	50	11.80	11.85	6	2,923	0.21%
2020/01/31	4	11.88	50	11.94	11.90	-46	2,842	-1.62%
2020/01/30	82	11.92	26	11.90	11.85	56	2,779	2.01%
2020/01/17	0	0.00	0.5	12.15	12.15	-0.5	2,621	-0.02%
2020/01/15	1	12.10	2	12.10	12.15	-1	2,631	-0.04%
2020/01/14	0	0.00	3.5	12.09	12.10	-3.5	2,645	-0.13%
2020/01/08	2	11.98	2	11.95	11.95	0	2,539	0.00%
2020/01/07	100	12.05	102	12.05	12.05	-2	2,522	-0.08%	大賣/
2020/01/03	0	0.00	50	12.05	12.05	-50	2,528	-1.98%
2020/01/02	0	0.00	100	12.00	12.00	-100	2,526	-3.96%
2019/12/31	0	0.00	25	11.95	11.95	-25	2,484	-1.01%
2019/12/30	125	11.95	100	12.00	11.95	25	2,478	1.01%	大買/
2019/12/27	100	11.95	101	12.00	11.95	-1	2,475	-0.04%	大賣/
2019/12/26	4	12.00	1	12.00	11.95	3	2,469	0.12%
2019/12/25	102	11.97	125	12.01	11.95	-23	2,459	-0.94%	大買/大賣/
2019/12/24	50	11.95	50	12.05	11.95	0	2,444	0.00%
2019/12/23	101.6	12.00	110	12.00	11.95	-8.4	2,428	-0.35%	大買/大賣/
2019/12/20	126	11.94	100	12.00	11.90	26	2,421	1.07%	大買/
2019/12/19	50	11.95	0	0.00	11.95	50	2,336	2.14%
2019/12/18	50	11.95	0	0.00	12.00	50	2,263	2.21%
2019/12/17	78	12.00	25	12.00	12.00	53	2,264	2.34%
2019/12/13	0	0.00	54	12.05	12.05	-54	2,232	-2.42%
2019/12/12	50	11.95	0	0.00	12.00	50	2,210	2.26%
2019/12/11	0	0.00	28	11.99	11.95	-28	2,178	-1.29%
2019/12/10	28	11.95	0	0.00	11.95	28	2,177	1.29%
2019/12/09	10	12.00	1	12.00	12.00	9	2,171	0.41%
2019/12/06	1	12.05	0	0.00	12.00	1	2,176	0.05%
2019/12/05	5	12.00	2	12.05	12.05	3	2,202	0.14%
2019/12/02	26	12.00	29	12.06	12.10	-3	2,193	-0.14%
2019/11/29	2	12.10	0	0.00	12.05	2	2,222	0.09%
2019/11/28	0.4	12.15	0	0.00	12.15	0.4	2,212	0.02%
2019/11/27	2	12.20	0	0.00	12.25	2	2,238	0.09%
2019/11/26	0	0.00	3	12.18	12.20	-3	2,387	-0.13%
2019/11/25	1	12.15	0	0.00	12.15	1	2,533	0.04%
2019/11/20	1	12.25	0	0.00	12.25	1	2,644	0.04%
2019/11/14	0	0.00	1	12.20	12.20	-1	2,733	-0.04%
2019/11/12	0.3	12.20	2	12.20	12.25	-1.7	2,797	-0.06%
2019/11/08	1	12.20	25	12.15	12.15	-24	2,805	-0.86%
2019/11/01	9.3	11.95	0	0.00	11.95	9.3	2,762	0.34%
2019/10/31	0.4	11.95	0	0.00	11.95	0.4	2,855	0.01%
2019/10/25	0.3	12.05	0	0.00	12.05	0.3	2,956	0.01%
2019/10/24	0	0.00	4.2	12.03	12.05	-4.2	2,975	-0.14%
2019/10/22	0.5	12.05	0	0.00	12.05	0.5	2,995	0.02%
2019/10/21	0	0.00	1	12.05	12.00	-1	2,987	-0.03%
2019/10/18	15	11.87	0	0.00	12.00	15	3,000	0.50%
2019/10/15	0	0.00	1	11.90	12.00	-1	3,065	-0.03%
2019/10/14	0	0.00	1	12.00	12.00	-1	3,095	-0.03%
2019/10/09	3	11.92	0	0.00	11.90	3	3,090	0.10%
2019/10/08	0	0.00	5	12.05	12.00	-5	3,127	-0.16%
2019/10/07	0	0.00	25.8	11.95	12.00	-25.8	3,189	-0.81%
2019/10/03	25	11.90	0	0.00	11.90	25	3,234	0.77%
2019/10/02	5	11.95	0	0.00	11.95	5	3,245	0.15%
2019/10/01	17.6	12.02	0	0.00	12.00	17.6	3,262	0.54%
2019/09/27	2.7	12.05	2.7	12.09	12.00	0.1	3,271	0.00%
2019/09/26	3	12.12	0	0.00	12.10	3	3,286	0.09%
2019/09/25	0.4	12.10	0	0.00	12.15	0.4	3,323	0.01%
2019/09/23	5	12.25	0	0.00	12.15	5	3,358	0.15%
2019/09/20	0.6	12.25	0	0.00	12.25	0.6	3,397	0.02%
2019/09/19	0	0.00	30	12.15	12.15	-30	3,373	-0.89%
2019/09/18	36	12.10	83	12.12	12.10	-47	3,373	-1.39%
2019/09/17	80	12.00	70	12.05	12.00	10	3,401	0.29%
2019/09/12	10	12.05	10	12.15	12.10	0	3,591	0.00%
2019/09/11	10	12.05	0	0.00	12.10	10	3,657	0.27%
2019/09/10	2	12.05	20	12.13	12.15	-18	3,695	-0.49%
2019/09/09	3	12.05	10	12.05	12.05	-7	3,686	-0.19%
2019/09/06	2	11.95	10	12.00	11.95	-8	3,689	-0.22%
2019/09/02	2	11.70	30	11.63	11.70	-28	3,968	-0.71%
2019/08/30	50	11.55	0	0.00	11.60	50	3,974	1.26%
2019/08/29	7	11.55	10	11.55	11.50	-3	3,960	-0.08%
2019/08/28	102	12.30	10.4	12.30	12.30	91.6	3,832	2.39%	大買/
2019/08/27	2	12.35	0	0.00	12.30	2	3,715	0.05%
2019/08/26	8	12.25	25	12.30	12.25	-17	3,683	-0.46%
2019/08/23	26	12.30	5	12.35	12.35	21	3,668	0.57%
2019/08/22	2	12.35	50	12.40	12.40	-48	3,665	-1.31%
2019/08/21	12	12.30	15	12.35	12.35	-3	3,691	-0.08%
2019/08/20	1	12.35	0	0.00	12.35	1	3,715	0.03%
2019/08/19	0	0.00	10	12.40	12.35	-10	3,737	-0.27%
2019/08/16	63.1	12.18	73	12.30	12.30	-10	3,748	-0.27%
2019/08/15	74	12.15	11	12.20	12.20	63	3,677	1.71%
2019/08/14	15	12.27	10	12.35	12.30	5	3,714	0.13%
2019/08/13	81	12.28	10	12.25	12.25	71	3,702	1.92%
2019/08/12	1	12.45	45	12.40	12.45	-44	3,688	-1.19%
2019/08/08	5	12.24	30	12.35	12.40	-25	3,731	-0.67%
2019/08/07	51	12.25	25.1	12.30	12.20	25.9	3,735	0.69%
2019/08/06	82	12.16	25	12.15	12.25	57	3,754	1.52%
2019/08/05	13	12.25	11	12.30	12.30	2	3,739	0.05%
2019/08/02	10	12.30	1	12.35	12.30	9	3,795	0.24%
2019/08/01	11	12.55	0	0.00	12.55	11	3,748	0.29%
2019/07/31	6	12.69	0	0.00	12.50	6	3,746	0.16%
2019/07/26	0	0.00	0.3	12.70	12.70	-0.3	3,822	-0.01%
2019/07/25	2	12.75	1	12.70	12.70	1	3,881	0.03%
2019/07/24	6	12.70	0	0.00	12.65	6	3,939	0.15%
2019/07/23	5	12.70	0	0.00	12.70	5	4,025	0.12%
2019/07/22	11	12.60	1	12.65	12.70	10	4,105	0.24%
2019/07/18	2	12.55	0	0.00	12.60	2	4,160	0.05%
2019/07/17	4	12.51	0	0.00	12.50	4	4,150	0.10%
2019/07/16	10	12.50	0	0.00	12.55	10	4,098	0.24%
2019/07/12	1.3	12.56	0	0.00	12.60	1.3	4,120	0.03%
2019/07/11	1	12.50	0	0.00	12.55	1	4,081	0.02%
2019/07/09	0	0.00	15	12.27	12.30	-15	4,001	-0.37%
2019/07/08	16	12.20	0	0.00	12.20	16	3,972	0.40%
2019/07/04	0	0.00	10	12.30	12.25	-10	4,012	-0.25%
2019/07/03	10	12.20	0	0.00	12.20	10	4,000	0.25%
2019/06/27	1	12.25	18	12.27	12.30	-17	3,957	-0.43%
2019/06/26	15	12.20	0	0.00	12.20	15	3,971	0.38%
2019/06/25	10	12.20	10	12.25	12.25	0	3,962	0.00%
2019/06/24	2	12.20	0	0.00	12.25	2	3,990	0.05%
2019/06/21	63.8	12.34	0	0.00	12.10	63.8	3,959	1.61%
2019/06/20	0	0.00	5	12.36	12.40	-5	3,890	-0.13%
2019/06/19	0	0.00	15	12.15	12.20	-15	3,823	-0.39%
2019/06/18	1	12.00	0	0.00	12.10	1	3,796	0.03%
2019/06/14	18	11.88	60	11.89	11.85	-42	3,805	-1.10%
2019/06/13	32	11.78	20	11.83	11.80	12	3,807	0.31%
2019/06/12	85	11.93	117	12.12	11.85	-32	3,800	-0.84%	大賣/
2019/06/11	40	12.15	60	12.24	12.15	-20	3,672	-0.54%
2019/06/10	81	12.13	30	12.20	12.20	51	3,642	1.40%
2019/06/06	27.9	12.05	25	12.10	12.10	2.9	3,584	0.08%
2019/06/05	78	12.08	60	12.09	12.05	18	3,551	0.51%
2019/06/04	92	12.03	126	12.05	12.10	-34	3,527	-0.96%	大賣/
2019/05/31	75	11.97	25	12.00	12.05	50	3,524	1.42%
2019/05/30	50	11.95	0	0.00	12.00	50	3,489	1.43%
2019/05/29	1	11.95	18	11.91	11.95	-17	3,488	-0.49%
2019/05/28	12	11.92	162	12.00	11.85	-150	3,477	-4.31%	大賣/鉅額交易
2019/05/27	5.1	12.00	0	0.00	12.05	5.1	3,421	0.15%
2019/05/23	0	0.00	10	11.85	11.80	-10	3,345	-0.30%
2019/05/22	50	11.85	50	11.85	11.90	0	3,327	0.00%
2019/05/21	42	11.73	37	11.83	11.90	5	3,371	0.15%
2019/05/16	0.8	11.60	50	11.60	11.60	-49.2	3,416	-1.44%
2019/05/15	59	11.51	0	0.00	11.50	59	3,394	1.74%
2019/05/14	100	11.42	98	11.49	11.50	2	3,381	0.06%
2019/05/13	5	11.69	0	0.00	11.60	5	3,360	0.15%
2019/05/10	17.2	11.79	15	11.70	11.75	2.2	3,370	0.06%
2019/05/09	2	11.60	10	11.60	11.60	-8	3,308	-0.24%
2019/05/08	0	0.00	1	11.65	11.65	-1	3,265	-0.03%
2019/05/07	0	0.00	25	11.60	11.70	-25	3,234	-0.77%
2019/05/06	30	11.54	0	0.00	11.55	30	3,237	0.93%
2019/05/03	1	11.70	0	0.00	11.70	1	3,162	0.03%
2019/05/02	1	11.80	105	11.55	11.75	-104	3,124	-3.33%	大賣/鉅額交易
2019/04/30	101	11.45	101	11.50	11.50	0	3,030	0.00%	大賣/
2019/04/29	100	11.40	11	11.35	11.45	89	2,970	3.00%
2019/04/25	0	0.00	2	11.15	11.15	-2	2,836	-0.07%
2019/04/24	1	11.15	0	0.00	11.15	1	2,782	0.04%
2019/04/16	0	0.00	10	11.30	11.25	-10	2,662	-0.38%
2019/04/12	15	11.25	0	0.00	11.20	15	2,680	0.56%
2019/04/11	1	11.25	0	0.00	11.25	1	2,669	0.04%
2019/04/10	0.9	11.25	0	0.00	11.30	0.9	2,631	0.03%
2019/04/02	1	11.20	0	0.00	11.15	1	2,578	0.04%
2019/03/29	10	11.15	0	0.00	11.20	10	2,556	0.39%
2019/03/28	2	11.20	7.3	11.20	11.15	-5.3	2,573	-0.20%
2019/03/27	14	11.20	0	0.00	11.20	14	2,574	0.54%
2019/03/26	0	0.00	7	11.19	11.25	-7	2,559	-0.27%
2019/03/25	3	11.12	0	0.00	11.10	3	2,594	0.12%
2019/03/21	5	11.20	0	0.00	11.25	5	2,568	0.19%
2019/03/07	0	0.00	10	10.95	10.90	-10	2,323	-0.43%
2019/03/05	10	10.80	0	0.00	10.80	10	2,279	0.44%
2019/02/21	35	10.85	0	0.00	10.90	35	2,187	1.60%
2019/02/20	0	0.00	10	10.85	10.85	-10	2,150	-0.47%
2019/02/19	10	10.75	0	0.00	10.75	10	2,089	0.48%
2019/02/18	0	0.00	30	10.73	10.75	-30	2,100	-1.43%
2019/02/15	0	0.00	10	10.65	10.60	-10	2,001	-0.50%
2019/02/14	2	10.55	10	10.60	10.60	-8	1,973	-0.41%
2019/02/13	1	10.55	0	0.00	10.55	1	1,941	0.05%
2019/02/12	4	10.45	5	10.55	10.50	-1	1,920	-0.05%
2019/02/11	3	10.45	0	0.00	10.40	3	1,914	0.16%
2019/01/28	2	10.40	0	0.00	10.45	2	1,881	0.11%
2019/01/25	3	10.45	0	0.00	10.40	3	1,894	0.16%
2019/01/22	3	10.35	0	0.00	10.30	3	1,910	0.16%
2019/01/18	0	0.00	5	10.30	10.30	-5	1,970	-0.25%
2019/01/17	20	10.20	0	0.00	10.20	20	1,982	1.01%
2019/01/16	0	0.00	0	10.15	10.20	0	2,010	0.00%
2019/01/10	3	10.10	0	0.00	10.15	3	2,164	0.14%
2019/01/03	14	9.98	0	0.00	9.97	14	2,415	0.58%
2018/12/22	0	0.00	1	10.00	10.00	-1	2,660	-0.04%
2018/12/21	5	9.96	0	0.00	9.93	5	2,697	0.19%
2018/12/20	10	10.00	25	10.15	10.05	-15	2,653	-0.57%
2018/12/19	25	10.00	0	0.00	10.05	25	2,658	0.94%
2018/12/18	1	10.00	0	0.00	9.98	1	2,662	0.04%
2018/12/10	1	10.20	0	0.00	10.15	1	2,936	0.03%
2018/12/03	0	0.00	1	10.30	10.30	-1	3,435	-0.03%
2018/11/28	1	10.15	0	0.00	10.25	1	4,324	0.02%
2018/11/27	1	10.15	0.1	10.15	10.15	0.9	4,429	0.02%
2018/11/20	2	10.25	0	0.00	10.20	2	5,372	0.04%
2018/11/16	0	0.00	3	10.30	10.30	-3	5,482	-0.05%
2018/11/06	10	9.94	0	0.00	9.93	10	5,851	0.17%
2018/10/31	2	9.86	3	9.82	9.90	-1	5,891	-0.02%
2018/10/30	3	9.78	0	0.00	9.76	3	5,870	0.05%
2018/10/29	1	9.85	0.3	9.82	9.78	0.7	5,850	0.01%
2018/10/26	0	0.00	6	9.83	9.86	-6	5,864	-0.10%
2018/10/25	0	0.00	13	9.94	9.91	-13	5,844	-0.22%
2018/10/24	0	0.00	25	9.96	10.05	-25	5,834	-0.43%
2018/10/22	0	0.00	0.3	10.10	10.05	-0.3	5,756	-0.01%
2018/10/19	11	9.99	0	0.00	9.95	11	5,744	0.19%
2018/10/18	5	10.05	0	0.00	10.00	5	5,643	0.09%
2018/10/15	0	0.00	2	10.15	10.05	-2	5,568	-0.04%
2018/10/04	40	10.39	0	0.00	10.45	40	5,217	0.77%
2018/10/03	14	10.55	12	10.55	10.55	2	5,164	0.04%
2018/10/02	6	10.60	1	10.55	10.65	5	5,135	0.10%
2018/10/01	7	10.75	0	0.00	10.70	7	5,104	0.14%
2018/09/26	0	0.00	2	10.75	10.75	-2	5,033	-0.04%
2018/09/21	0	0.00	10	10.81	10.75	-10	5,052	-0.20%
2018/09/20	4	10.73	0	0.00	10.80	4	5,013	0.08%
2018/09/19	0	0.00	2	10.75	10.75	-2	5,015	-0.04%
2018/09/17	8	10.75	0	0.00	10.55	8	4,919	0.16%
2018/09/14	5	10.81	3	10.80	10.80	2	4,880	0.04%
2018/09/10	2	10.00	0	0.00	10.10	2	4,526	0.04%
2018/09/06	1	10.25	0	0.00	10.20	1	4,307	0.02%
2018/09/05	20	11.10	0	0.00	11.15	20	3,811	0.52%
2018/09/04	0	0.00	10	11.15	11.20	-10	3,582	-0.28%
2018/08/31	1	11.25	0	0.00	11.25	1	3,362	0.03%
2018/08/30	2	11.30	0	0.00	11.30	2	3,241	0.06%
2018/08/29	2	11.15	0	0.00	11.20	2	3,037	0.07%
2018/08/28	7	11.08	0	0.00	11.10	7	2,848	0.25%
2018/08/27	2	11.00	0	0.00	11.00	2	2,676	0.07%
2018/08/24	1	10.90	0	0.00	10.90	1	2,493	0.04%
2018/08/23	3	10.85	0	0.00	10.85	3	2,468	0.12%
2018/08/22	16	10.83	0	0.00	10.85	16	2,483	0.64%
2018/08/21	2	10.70	0	0.00	10.70	2	2,310	0.09%
2018/08/17	2	10.55	0	0.00	10.50	2	2,214	0.09%
2018/08/13	0	0.00	9.4	10.45	10.45	-9.4	2,149	-0.44%
2018/08/07	3	10.50	0	0.00	10.50	3	2,026	0.15%
2018/08/06	10	10.50	0	0.00	10.45	10	2,030	0.49%
2018/08/01	2	10.50	0	0.00	10.50	2	1,978	0.10%
2018/07/31	0	0.00	10.2	10.30	10.35	-10.2	1,959	-0.52%
2018/07/30	1	10.20	0	0.00	10.25	1	1,926	0.05%
2018/07/27	1	10.20	0	0.00	10.20	1	1,934	0.05%
2018/07/26	1	10.20	0	0.00	10.20	1	1,933	0.05%
2018/07/10	2	10.05	0	0.00	10.10	2	1,998	0.10%
2018/07/06	0	0.00	0	10.00	9.98	0	2,016	0.00%
2018/06/19	0	0.00	2	10.10	10.10	-2	2,048	-0.10%
2018/06/12	1	10.15	0	0.00	10.15	1	2,015	0.05%
2018/06/07	1	10.15	0	0.00	10.15	1	1,991	0.05%
2018/05/04	2	9.93	0	0.00	9.92	2	2,072	0.10%
2018/05/03	10	9.94	1	9.95	9.96	9	2,063	0.44%
2018/05/02	3	9.94	0	0.00	9.98	3	2,084	0.14%
2018/04/30	1	9.95	1	9.94	9.95	0	2,094	0.00%
2018/04/26	2	9.88	0	0.00	9.86	2	2,188	0.09%
2018/04/24	3	9.87	0	0.00	9.85	3	2,293	0.13%
2018/04/23	10	9.89	0	0.00	9.87	10	2,308	0.43%
2018/04/18	2	9.85	0	0.00	9.91	2	2,385	0.08%
2018/04/13	2	9.90	0	0.00	9.92	2	2,459	0.08%
2018/04/11	0	0.00	1	9.90	9.90	-1	2,526	-0.04%
2018/04/02	0	0.00	4.1	9.83	9.82	-4.1	2,518	-0.16%
2018/03/23	0	0.00	2	9.66	9.70	-2	2,476	-0.08%
2018/03/22	0	0.00	4	9.77	9.74	-4	2,477	-0.16%
2018/03/15	2	9.62	0	0.00	9.63	2	2,540	0.08%
2018/03/14	0	0.00	1	9.61	9.63	-1	2,547	-0.04%
2018/03/13	0	0.00	0.4	9.62	9.62	-0.4	2,545	-0.02%
2018/03/12	0	0.00	1	9.57	9.59	-1	2,527	-0.04%
2018/03/09	1	9.51	0	0.00	9.54	1	2,526	0.04%
2018/03/05	1	9.50	0	0.00	9.50	1	2,639	0.04%
2018/03/01	1	9.61	0	0.00	9.61	1	2,611	0.04%
2018/02/27	2	9.68	0	0.00	9.65	2	2,599	0.08%
2018/02/23	3	9.65	0	0.00	9.61	3	2,593	0.12%
2018/01/22	0	0.00	5	9.81	9.85	-5	2,292	-0.22%
2018/01/19	1	9.80	0	0.00	9.80	1	2,226	0.04%
2018/01/18	0	0.00	7	9.68	9.74	-7	2,193	-0.32%
2018/01/17	2	9.68	0	0.00	9.70	2	2,147	0.09%
2018/01/16	0	0.00	0.7	9.68	9.69	-0.7	2,137	-0.03%
2018/01/12	1	9.58	0	0.00	9.58	1	2,146	0.05%
2018/01/11	1	9.55	0	0.00	9.57	1	2,135	0.05%
2018/01/10	0	0.00	0.7	9.69	9.69	-0.7	2,110	-0.04%
2018/01/08	2	9.65	0	0.00	9.70	2	2,107	0.09%
2018/01/04	66	9.59	0	0.00	9.62	66	2,049	3.22%
2018/01/02	5	9.53	0	0.00	9.57	5	2,051	0.24%