券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 0 | 60.20 | 60.30 | 0 | 54 | -0.03% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 59.80 | 60.00 | 0 | 53 | -0.03% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 60.00 | 60.30 | 0 | 46 | -0.02% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 59.90 | 60.00 | 0 | 62 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 59.80 | 60.20 | 0 | 80 | -0.02% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 59.20 | 59.40 | 0 | 89 | -0.04% |
|
| 2023/12/12 | 0 | 0.00 | 0 | 58.90 | 59.20 | 0 | 68 | -0.02% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 58.90 | 59.00 | -1 | 59 | -1.68% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 58.50 | 58.60 | 0 | 54 | -0.09% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 58.30 | 58.60 | 0 | 52 | -0.03% |
|
| 2023/08/25 | 0 | 0.00 | 0.2 | 59.10 | 59.10 | -0.2 | 40 | -0.50% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 58.70 | 58.80 | 0 | 38 | -0.03% |
|
| 2023/06/12 | 0 | 0.00 | 0 | 58.50 | 58.60 | 0 | 58 | -0.06% |
|
| 2023/05/03 | 0 | 0.00 | 0.1 | 59.20 | 59.30 | -0.1 | 67 | -0.14% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 16 | -5.94% |
|
| 2022/05/12 | 0 | 0.00 | 3 | 62.50 | 63.20 | -3 | 15 | -19.61% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 62.80 | 63.10 | -2 | 14 | -13.44% |
|
| 2022/04/25 | 0 | 0.00 | 0 | 63.00 | 63.30 | 0 | 14 | -0.29% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 63.50 | 63.60 | -1 | 15 | -6.28% |
|
| 2022/03/07 | 0 | 0.00 | 0 | 63.30 | 64.00 | 0 | 46 | -0.09% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 63.90 | 64.00 | -1 | 47 | -2.12% |
|
| 2022/02/21 | 0 | 0.00 | 0 | 63.50 | 63.90 | 0 | 47 | -0.06% |
|
| 2022/01/20 | 0 | 63.40 | 0 | 0.00 | 63.90 | 0 | 50 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 63.90 | 64.00 | -1 | 50 | -1.98% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 63.70 | 63.90 | -1 | 51 | -1.94% |
|
| 2021/12/01 | 0 | 0.00 | 0 | 62.80 | 63.00 | 0 | 27 | -0.03% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 62.95 | 63.10 | -2 | 28 | -6.92% |
|
| 2021/11/19 | 0 | 0.00 | 0.5 | 62.68 | 63.00 | -0.5 | 27 | -1.66% |
|
| 2021/09/24 | 0 | 0.00 | 0.1 | 62.30 | 62.50 | -0.1 | 24 | -0.45% |
|
| 2021/09/10 | 0 | 0.00 | 0.1 | 62.00 | 62.50 | -0.1 | 26 | -0.26% |
|
| 2021/08/27 | 0 | 0.00 | 0.1 | 61.40 | 61.90 | -0.1 | 24 | -0.38% |
|
| 2021/07/15 | 0 | 0.00 | 0 | 63.20 | 63.60 | 0 | 18 | -0.16% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 63.20 | 63.30 | -1 | 27 | -3.68% |
|
| 2021/03/16 | 0 | 0.00 | 0 | 63.00 | 63.70 | 0 | 32 | -0.05% |
|
| 2021/02/23 | 0 | 0.00 | 0 | 63.50 | 63.70 | 0 | 28 | -0.04% |
|
| 2021/01/13 | 0 | 0.00 | 0 | 62.80 | 63.30 | 0 | 17 | -0.27% |
|
| 2021/01/07 | 0 | 0.00 | 0.7 | 62.60 | 63.30 | -0.7 | 15 | -4.64% |
|
| 2020/12/14 | 0 | 0.00 | 0 | 62.80 | 63.60 | 0 | 16 | -0.28% |
|
| 2020/12/07 | 0 | 0.00 | 0 | 63.10 | 63.10 | 0 | 16 | -0.16% |
|
| 2020/12/03 | 0 | 0.00 | 0 | 63.60 | 63.70 | 0 | 16 | -0.04% |
|
| 2020/11/10 | 0 | 0.00 | 0 | 63.50 | 64.50 | 0 | 17 | -0.01% |
|
| 2020/09/02 | 0 | 64.80 | 0 | 0.00 | 65.50 | 0 | 49 | 0.02% |
|
| 2020/07/30 | 0 | 0.00 | 0.3 | 65.40 | 66.10 | -0.3 | 57 | -0.59% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 67.20 | 67.30 | -3 | 56 | -5.35% |
|
| 2020/06/22 | 0 | 0.00 | 0.5 | 67.00 | 67.60 | -0.5 | 59 | -0.92% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 67.40 | 67.60 | -1 | 72 | -1.39% |
|
| 2020/06/03 | 0 | 0.00 | 0 | 66.00 | 66.20 | 0 | 66 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 70 | -1.43% |
|
| 2020/03/25 | 0 | 0.00 | 0 | 62.80 | 62.80 | 0 | 65 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 62.00 | 62.60 | -1 | 63 | -1.57% |
|
| 2020/03/19 | 1 | 60.10 | 0 | 0.00 | 61.90 | 1 | 61 | 1.62% |
|
| 2020/01/17 | 0 | 0.00 | 0 | 65.50 | 65.90 | 0 | 94 | -0.04% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 65.80 | 65.90 | -1 | 102 | -0.98% |
|
| 2019/10/17 | 0 | 0.00 | 0.1 | 65.20 | 65.20 | -0.1 | 213 | -0.03% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 64.90 | 64.90 | -1 | 311 | -0.32% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 64.90 | 64.90 | -1 | 311 | -0.32% |
|
| 2019/08/16 | 0.2 | 63.60 | 0 | 0.00 | 63.50 | 0.2 | 325 | 0.06% |
|
| 2019/08/12 | 0 | 0.00 | 0.1 | 63.30 | 63.50 | -0.1 | 315 | -0.03% |
|
| 2019/07/25 | 0.3 | 63.00 | 0 | 0.00 | 63.50 | 0.3 | 301 | 0.10% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 64.30 | 64.30 | -1 | 126 | -0.79% |
|
| 2019/03/05 | 0.2 | 63.70 | 0 | 0.00 | 64.00 | 0.2 | 105 | 0.19% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 64.30 | 64.00 | -1 | 77 | -1.29% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 63.20 | 63.20 | -2 | 75 | -2.66% |
|
| 2019/01/02 | 0 | 0.00 | 0.1 | 63.00 | 63.20 | -0.1 | 74 | -0.16% |
|
| 2018/12/28 | 0.1 | 62.90 | 0 | 0.00 | 63.20 | 0.1 | 74 | 0.08% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 74 | -1.33% |
|
| 2018/10/16 | 0 | 0.00 | 0 | 62.60 | 62.80 | 0 | 68 | -0.04% |
|
| 2018/10/05 | 0 | 0.00 | 0 | 62.50 | 62.90 | 0 | 70 | -0.01% |
|
| 2018/09/28 | 0 | 0.00 | 0.1 | 62.20 | 62.50 | -0.1 | 74 | -0.13% |
|