誠品生活 (2926)-中國信託-高雄券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
59.1
漲跌
▼0.3
漲幅
-0.51%
成交量
11張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	58.55	0	0.00	58.60	2	16	12.23%
2024/05/28	3	59.47	0	0.00	59.10	3	16	18.40%
2024/05/23	1	58.80	0	0.00	58.80	1	16	6.17%
2024/05/17	1	59.10	0	0.00	59.20	1	15	6.36%
2024/05/15	5	59.90	0	0.00	59.80	5	15	31.55%
2024/03/25	3	59.40	0	0.00	59.40	3	15	19.96%
2023/09/13	0.1	65.70	0	0.00	65.70	0.1	14	0.34%
2023/06/20	0	0.00	2	64.30	64.30	-2	17	-11.41%
2023/06/14	0	0.00	1	63.70	63.10	-1	20	-4.92%
2023/06/06	0	0.00	6	62.98	63.50	-6	21	-28.41%
2023/03/08	0	0.00	1	66.40	65.50	-1	42	-2.37%
2023/03/03	1	61.80	0	0.00	65.50	1	29	3.38%
2023/01/06	0	0.00	1	61.40	60.40	-1	24	-4.13%
2022/12/20	0	0.00	5	59.84	60.00	-5	23	-21.02%
2022/12/16	0	0.00	1	59.00	59.50	-1	24	-4.04%
2022/12/05	0	0.00	5	59.62	60.00	-5	41	-12.00%
2022/12/02	0	0.00	4	55.73	55.70	-4	39	-10.12%
2022/09/16	0	0.00	2	53.80	52.00	-2	37	-5.41%
2022/08/23	2	43.15	0	0.00	43.25	2	33	6.00%
2022/08/22	1	43.75	0	0.00	43.95	1	32	3.06%
2022/08/19	1	44.20	0	0.00	44.30	1	32	3.05%
2022/08/17	1	44.00	0	0.00	44.70	1	34	2.92%
2022/06/27	1	48.10	0	0.00	49.75	1	22	4.51%
2022/06/08	1	51.50	0	0.00	51.40	1	30	3.33%
2022/06/06	1	52.00	0	0.00	52.00	1	32	3.05%
2022/05/30	0	0.00	1	54.50	53.80	-1	46	-2.16%
2022/05/26	1	51.50	0	0.00	53.60	1	47	2.09%
2022/05/23	1	51.70	0	0.00	51.60	1	52	1.91%
2022/05/20	1	51.50	0	0.00	51.60	1	58	1.71%
2022/05/18	5	51.88	0	0.00	52.00	5	58	8.50%
2022/04/26	1	55.10	0	0.00	55.10	1	58	1.71%
2022/04/22	1	55.60	0	0.00	56.00	1	58	1.72%
2022/04/19	1	55.60	0	0.00	55.60	1	58	1.72%
2022/04/15	1	55.80	0	0.00	56.10	1	58	1.71%
2022/04/12	1	56.10	0	0.00	55.90	1	57	1.73%
2022/04/08	4	57.48	0	0.00	57.30	4	57	6.96%
2022/04/07	2	57.75	0	0.00	57.70	2	57	3.49%
2022/04/01	1	58.10	0	0.00	58.20	1	56	1.76%
2022/03/11	0	0.00	4	61.98	60.50	-4	47	-8.42%
2022/03/04	1	61.60	5	64.16	60.50	-4	32	-12.35%
2022/03/03	0	0.00	3	63.87	61.20	-3	28	-10.65%
2022/03/01	1	60.70	0	0.00	60.50	1	22	4.49%
2022/02/22	1	61.80	9	67.22	61.80	-8	15	-51.07%
2021/12/27	1	59.50	0	0.00	59.50	1	18	5.33%
2021/12/20	1	59.80	0	0.00	60.00	1	20	4.98%
2021/12/01	2	58.45	0	0.00	58.30	2	27	7.37%
2021/11/10	1	60.10	0	0.00	60.10	1	36	2.71%
2021/09/29	0	0.00	3	58.00	58.00	-3	41	-7.26%
2021/09/28	0	0.00	2	58.25	58.20	-2	41	-4.84%
2021/09/13	0	0.00	1	57.30	58.40	-1	45	-2.19%
2021/09/02	1	56.80	0	0.00	55.60	1	45	2.19%
2021/09/01	0	0.00	2	59.00	56.90	-2	44	-4.50%
2021/08/30	1	57.50	0	0.00	57.70	1	44	2.23%
2021/08/27	1	57.50	0	0.00	59.00	1	44	2.24%
2021/08/24	0	0.00	1	59.40	58.90	-1	44	-2.22%
2021/08/19	1	58.40	0	0.00	58.00	1	46	2.17%
2021/08/16	1	59.60	0	0.00	60.90	1	46	2.15%
2021/07/14	1	60.30	0	0.00	60.20	1	45	2.18%
2021/07/13	3	60.60	0	0.00	61.40	3	44	6.67%
2021/06/24	1	60.10	0	0.00	60.70	1	40	2.48%
2021/06/23	1	60.50	0	0.00	60.90	1	39	2.50%
2021/06/08	1	61.10	0	0.00	61.10	1	34	2.90%
2021/04/27	2	74.30	0	0.00	74.70	2	20	9.98%
2021/04/26	3	74.50	0	0.00	74.70	3	19	15.20%
2021/04/23	2	74.70	0	0.00	74.70	2	19	10.23%
2021/04/22	3	75.00	0	0.00	74.90	3	19	15.61%
2021/04/21	3	75.00	0	0.00	75.00	3	18	15.96%
2020/06/09	0	95.00	0	0.00	95.00	0	17	0.06%
2020/04/23	0	0.00	2	76.00	76.00	-2	24	-8.20%
2020/04/09	2	74.60	0	0.00	75.30	2	24	8.26%
2019/12/06	0	0.00	1	108.50	109.50	-1	16	-6.17%
2019/10/29	0	0.00	2	118.00	118.50	-2	13	-15.04%
2019/07/18	0	0.00	2	125.75	126.00	-2	23	-8.39%
2019/07/11	1	124.50	0	0.00	125.00	1	24	4.17%
2019/06/25	1	125.50	0	0.00	125.00	1	22	4.42%
2018/03/01	1	138.50	0	0.00	138.00	1	15	6.66%