晶豪科 (3006)-中國信託-高雄券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
92.3
漲跌
▼2.1
漲幅
-2.22%
成交量
5,593張
產業
上市半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.1	92.87	2	92.80	92.30	-0.9	5,722	-0.02%
2024/05/30	3	95.17	1.7	97.00	94.40	1.3	5,869	0.02%
2024/05/29	18	97.81	10.4	97.47	96.30	7.6	6,372	0.12%
2024/05/28	6	95.58	10	96.23	96.00	-4	6,721	-0.06%
2024/05/27	4.1	94.13	8	94.29	93.80	-3.9	6,662	-0.06%
2024/05/24	3.3	93.48	7.1	93.51	94.20	-3.8	6,746	-0.06%
2024/05/23	4.1	91.01	2	91.55	91.00	2.1	6,636	0.03%
2024/05/22	17.4	91.82	18	91.72	92.20	-0.6	6,727	-0.01%
2024/05/21	2	90.95	2	91.10	90.50	0	6,760	0.00%
2024/05/20	8	90.84	6.1	90.76	90.40	1.9	6,873	0.03%
2024/05/17	7	91.37	4	91.23	90.80	3	6,912	0.04%
2024/05/16	3	90.87	3	91.30	91.70	0	6,992	0.00%
2024/05/15	3	90.63	3	90.23	89.30	0	6,999	0.00%
2024/05/14	8	90.34	5	90.90	90.40	3	7,053	0.04%
2024/05/13	2.3	90.96	2	91.35	90.40	0.3	7,074	0.00%
2024/05/10	2	90.90	2	89.60	91.60	0	7,071	0.00%
2024/05/09	4.1	90.93	2	91.25	90.20	2.1	7,041	0.03%
2024/05/08	1	91.80	3	92.15	92.60	-2	7,023	-0.03%
2024/05/07	18	93.18	11.9	93.09	93.10	6.2	7,003	0.09%
2024/05/06	15.7	92.95	38.7	92.95	92.90	-23	6,867	-0.33%
2024/05/03	4.2	91.01	31.3	92.24	91.10	-27.2	6,731	-0.40%
2024/05/02	8	89.46	3	89.67	89.80	5	6,590	0.08%
2024/04/30	1	89.00	4	88.90	89.00	-3	6,635	-0.05%
2024/04/29	7	86.94	6.3	87.77	88.50	0.7	6,699	0.01%
2024/04/26	0	0.00	12.2	87.13	87.00	-12.2	6,709	-0.18%
2024/04/25	2.1	86.06	9.2	85.79	86.80	-7.1	6,717	-0.11%
2024/04/24	10.1	84.20	2	84.50	85.40	8.1	6,684	0.12%
2024/04/23	3	79.57	7.4	79.13	80.50	-4.4	6,682	-0.07%
2024/04/22	7	77.56	2	76.90	76.10	5	6,654	0.08%
2024/04/19	7.1	80.02	7.1	78.83	79.10	0	6,756	0.00%
2024/04/18	3	81.80	3	82.20	82.10	0	6,728	0.00%
2024/04/17	2	82.65	4.1	82.50	82.00	-2.1	6,817	-0.03%
2024/04/16	5	80.90	10	82.97	81.40	-5	6,820	-0.07%
2024/04/15	14.2	86.18	3	86.30	85.40	11.2	6,819	0.16%
2024/04/12	19	87.78	28.1	87.76	87.80	-9.1	6,916	-0.13%
2024/04/11	13.1	86.98	0	0.00	86.80	13.1	6,958	0.19%
2024/04/10	33	88.15	34.3	88.22	87.80	-1.3	7,129	-0.02%
2024/04/09	4	86.03	2.3	85.99	85.50	1.7	7,168	0.02%
2024/04/08	7.1	85.76	8.2	86.28	85.90	-1.1	7,283	-0.02%
2024/04/03	4	86.10	5	85.70	86.10	-1	7,939	-0.01%
2024/04/02	2.1	87.29	1	89.10	87.00	1.1	8,545	0.01%
2024/04/01	8	87.66	3	87.97	87.70	5	9,381	0.05%
2024/03/29	4.2	87.50	3	87.77	86.90	1.2	9,821	0.01%
2024/03/28	2.2	87.96	3.1	87.97	87.50	-0.9	9,982	-0.01%
2024/03/27	11.3	87.73	8	88.58	88.10	3.3	10,472	0.03%
2024/03/26	11.1	88.09	8.1	88.87	86.90	3.1	10,622	0.03%
2024/03/25	5	90.56	6.1	89.91	89.00	-1.1	10,817	-0.01%
2024/03/22	30.1	89.19	52.3	89.02	91.30	-22.2	11,127	-0.20%
2024/03/21	25	87.47	18.4	87.10	87.50	6.7	11,590	0.06%
2024/03/20	22.1	85.54	14	84.77	84.50	8.1	11,993	0.07%
2024/03/19	3.2	85.34	10	85.17	85.30	-6.8	12,189	-0.06%
2024/03/18	9	84.84	1	85.30	86.30	8	12,273	0.07%
2024/03/15	1	84.80	4	85.20	84.30	-3	12,360	-0.02%
2024/03/14	7	84.96	2	84.80	84.20	5	12,542	0.04%
2024/03/13	5.2	86.02	15	86.49	85.70	-9.8	12,709	-0.08%
2024/03/12	8.1	87.59	1	88.00	87.60	7.1	12,730	0.06%
2024/03/11	1.1	88.14	5.1	87.88	88.10	-4	12,730	-0.03%
2024/03/08	29.5	89.05	5	89.98	86.20	24.5	12,738	0.19%
2024/03/07	37.8	93.29	20	93.00	91.60	17.8	12,498	0.14%
2024/03/06	20.5	95.05	16	94.61	94.20	4.5	12,427	0.04%
2024/03/05	14.2	97.37	10.3	96.66	96.00	4	12,475	0.03%
2024/03/04	32.1	100.83	23.1	100.63	97.80	9	12,374	0.07%
2024/03/01	3	96.67	30.5	96.55	97.70	-27.5	11,957	-0.23%
2024/02/29	11.3	92.13	21	92.60	93.50	-9.7	11,675	-0.08%
2024/02/27	18	92.04	6	92.93	91.40	12	12,013	0.10%
2024/02/26	4	90.95	3	91.27	90.90	1	12,614	0.01%
2024/02/23	12	92.75	17	92.02	91.50	-5	12,676	-0.04%
2024/02/22	9	93.49	3	93.60	93.00	6	12,679	0.05%
2024/02/21	9	94.57	8.1	94.68	94.20	0.9	12,772	0.01%
2024/02/20	6	93.58	10.3	93.99	93.00	-4.3	12,820	-0.03%
2024/02/19	3	93.33	4.2	93.74	93.70	-1.2	13,057	-0.01%
2024/02/16	9.1	93.13	7	93.30	93.00	2.1	13,362	0.02%
2024/02/15	10.2	92.33	6.5	92.98	93.10	3.7	13,637	0.03%
2024/02/05	8	90.59	12	90.09	90.00	-4	13,778	-0.03%
2024/02/02	24.1	92.17	26	91.53	91.00	-1.9	13,828	-0.01%
2024/02/01	17	92.56	27	92.65	92.40	-10	13,835	-0.07%
2024/01/31	13	91.95	24	91.78	92.20	-11	13,903	-0.08%
2024/01/30	5	92.12	3	92.53	91.90	2	13,939	0.01%
2024/01/29	2	92.60	1	92.90	92.80	1	14,016	0.01%
2024/01/26	19	92.28	24	92.76	92.80	-5	14,142	-0.04%
2024/01/25	3	92.50	1	92.40	92.10	2	14,364	0.01%
2024/01/24	18	95.42	11.1	94.49	93.10	7	14,438	0.05%
2024/01/23	18	94.12	19	94.42	94.20	-1	14,383	-0.01%
2024/01/22	32	92.94	35	93.76	93.90	-3	14,346	-0.02%
2024/01/19	2	91.40	2.2	90.89	91.20	-0.2	14,326	0.00%
2024/01/18	8	89.10	11.1	88.80	89.80	-3.1	14,408	-0.02%
2024/01/17	10.3	90.35	7	90.70	89.10	3.3	14,443	0.02%
2024/01/16	8	92.93	16	92.67	92.10	-8	14,495	-0.06%
2024/01/15	19	93.57	15.8	92.78	94.00	3.2	14,638	0.02%
2024/01/12	10	91.28	6.2	90.54	90.30	3.9	14,669	0.03%
2024/01/11	4	90.80	2	92.00	91.90	2	14,781	0.01%
2024/01/10	2.3	91.30	0	0.00	90.90	2.3	14,929	0.02%
2024/01/09	5.1	91.79	18	91.05	91.00	-12.9	15,123	-0.09%
2024/01/08	27.1	93.21	19	91.72	91.50	8.1	15,235	0.05%
2024/01/05	42.1	94.39	39	94.11	94.10	3.1	15,400	0.02%
2024/01/04	16.1	95.12	19	93.78	93.80	-2.9	15,901	-0.02%
2024/01/03	28	95.16	26.1	95.78	95.90	1.9	16,468	0.01%
2024/01/02	34.3	96.87	8	95.93	95.80	26.3	16,879	0.16%
2023/12/29	42.7	101.64	23.1	99.40	98.00	19.6	16,973	0.12%
2023/12/28	48.4	106.96	39.5	106.70	106.50	8.9	16,790	0.05%
2023/12/27	51.1	103.45	71	104.19	106.50	-20	16,505	-0.12%
2023/12/26	15	99.31	5	99.42	99.00	10	15,713	0.06%
2023/12/25	14.2	98.72	14.6	97.51	97.30	-0.3	15,376	0.00%
2023/12/22	17.1	97.24	31	97.18	97.10	-14	15,220	-0.09%
2023/12/21	10	93.84	21.8	94.65	94.90	-11.8	14,733	-0.08%
2023/12/20	28.4	94.50	1.4	96.40	93.20	27	14,532	0.19%
2023/12/19	24	96.32	12.1	95.78	96.00	12	14,283	0.08%
2023/12/18	34.1	98.71	37.1	99.03	98.60	-3.1	13,939	-0.02%
2023/12/15	55.6	96.70	70.5	96.95	96.20	-14.9	13,327	-0.11%
2023/12/14	6	93.96	2.2	94.84	94.10	3.8	12,871	0.03%
2023/12/13	1.1	95.64	0.1	95.80	94.20	1	12,751	0.01%
2023/12/12	0.3	94.63	1	93.40	94.50	-0.7	12,899	-0.01%
2023/12/11	4.8	95.48	14	94.84	94.90	-9.2	13,012	-0.07%
2023/12/08	20	94.36	16	93.43	92.80	4	12,840	0.03%
2023/12/07	2	91.65	1.2	92.68	90.80	0.8	12,642	0.01%
2023/12/06	2.2	91.53	6.3	92.17	93.20	-4.1	12,616	-0.03%
2023/12/05	7.2	90.74	5	90.72	90.00	2.2	12,628	0.02%
2023/12/04	2.1	92.43	2	91.90	91.30	0.1	12,807	0.00%
2023/12/01	7.2	93.41	4	94.08	92.50	3.2	12,827	0.02%
2023/11/30	7	95.17	12.1	95.42	94.50	-5.1	12,799	-0.04%
2023/11/29	19.1	94.41	18	94.49	94.60	1.1	12,692	0.01%
2023/11/28	31	92.80	41.5	93.19	94.60	-10.5	12,595	-0.08%
2023/11/27	10.2	91.84	5	90.68	90.50	5.2	12,468	0.04%
2023/11/24	76.3	96.45	47	94.74	93.60	29.3	12,281	0.24%
2023/11/23	82.7	100.30	65.2	99.22	97.80	17.5	11,856	0.15%
2023/11/22	4.2	94.71	5.2	94.98	95.40	-1	11,103	-0.01%
2023/11/21	6.3	96.20	9	95.18	94.10	-2.7	11,002	-0.02%
2023/11/20	9.4	96.79	5.7	97.17	95.90	3.8	10,868	0.03%
2023/11/17	7.7	95.16	8.1	95.97	96.70	-0.5	10,684	0.00%
2023/11/16	13.1	96.49	9	96.08	94.60	4.1	10,505	0.04%
2023/11/15	23	97.49	30	96.46	95.10	-7	10,204	-0.07%
2023/11/14	29	95.49	28.1	95.03	94.80	1	9,805	0.01%
2023/11/13	12.1	93.79	10.2	92.80	94.40	1.9	9,481	0.02%
2023/11/10	6.2	91.30	5.1	91.35	90.00	1.1	9,262	0.01%
2023/11/09	4.5	90.81	2	92.00	90.30	2.5	9,186	0.03%
2023/11/08	6.1	91.96	11	91.63	91.60	-4.9	9,185	-0.05%
2023/11/07	4	93.70	7	93.56	93.90	-3	9,080	-0.03%
2023/11/06	6	92.68	5.3	92.96	93.50	0.7	9,014	0.01%
2023/11/03	0	0.00	2	91.90	92.60	-2	8,903	-0.02%
2023/11/02	14	91.25	13.4	91.16	91.40	0.6	8,743	0.01%
2023/11/01	14	86.68	14	87.01	86.90	0	8,490	0.00%
2023/10/31	7.2	86.27	5.1	86.30	83.90	2.1	8,387	0.03%
2023/10/30	3.1	86.86	1	88.10	86.30	2.1	8,340	0.03%
2023/10/27	7	86.24	1	85.90	85.60	6	8,296	0.07%
2023/10/26	5.3	87.41	2	87.10	86.80	3.3	8,238	0.04%
2023/10/25	2.3	93.10	1	91.60	91.00	1.3	8,206	0.02%
2023/10/24	14	93.02	12	92.33	92.80	2	8,170	0.02%
2023/10/23	5.1	94.37	4.1	93.38	93.20	1.1	8,034	0.01%
2023/10/20	1.1	93.96	5.3	93.13	93.90	-4.3	7,842	-0.05%
2023/10/19	8	91.69	1	92.10	92.00	7	7,676	0.09%
2023/10/18	1	94.40	13	93.42	92.80	-12	7,555	-0.16%
2023/10/17	0	0.00	3	93.53	93.30	-3	7,316	-0.04%
2023/10/16	11	96.45	15	94.14	93.90	-4	7,106	-0.06%
2023/10/13	43	97.19	41	97.17	97.20	2	6,938	0.03%
2023/10/12	31	97.15	41	94.80	97.10	-10	6,667	-0.15%
2023/10/11	118.3	96.77	89.8	96.05	93.70	28.5	6,107	0.47%	大買/
2023/10/06	71.2	91.65	79.2	92.35	94.40	-8	5,365	-0.15%
2023/10/05	34	87.88	43	87.02	86.70	-9	4,757	-0.19%
2023/10/04	16.1	87.78	19.2	87.69	86.70	-3.2	4,523	-0.07%
2023/10/03	62.1	85.71	79.1	87.59	90.00	-17	4,052	-0.42%
2023/10/02	25.1	82.18	3	81.90	81.90	22.1	3,790	0.58%
2023/09/28	12	80.17	6	77.50	77.50	6	3,717	0.16%
2023/09/27	3	81.03	0	0.00	81.50	3	3,621	0.08%
2023/09/26	2	82.05	3	82.87	81.50	-1	3,628	-0.03%
2023/09/25	0	0.00	10	84.50	84.40	-10	3,647	-0.27%
2023/09/22	0	0.00	1	83.20	83.90	-1	3,658	-0.03%
2023/09/21	1	82.70	2	82.40	83.10	-1	3,731	-0.03%
2023/09/20	2	84.20	0	0.00	83.80	2	3,726	0.05%
2023/09/19	12	86.69	3	85.73	85.30	9	3,716	0.24%
2023/09/18	4	87.63	2	88.40	86.50	2	3,687	0.05%
2023/09/15	12	86.57	15	87.04	88.00	-3	3,669	-0.08%
2023/09/14	5	84.28	24.3	84.48	84.40	-19.3	3,468	-0.56%
2023/09/13	1	82.80	5	82.18	81.10	-4	3,336	-0.12%
2023/09/12	5	80.84	0	0.00	82.10	5	3,409	0.15%
2023/09/11	3	82.60	1	82.30	81.40	2	3,421	0.06%
2023/09/08	2	81.60	18.2	80.91	81.10	-16.2	3,384	-0.48%
2023/09/07	31	82.65	25	82.04	82.60	6	3,366	0.18%
2023/09/06	2	79.10	3	79.73	79.10	-1	3,141	-0.03%
2023/09/05	2	77.55	11	77.98	78.00	-9	3,091	-0.29%
2023/09/04	9	76.23	5	75.94	75.90	4	3,127	0.13%
2023/09/01	1	74.90	3	75.97	75.90	-2	3,179	-0.06%
2023/08/31	0	0.00	0.9	75.00	74.60	-0.9	3,227	-0.03%
2023/08/30	13	74.11	2	74.05	74.00	11	3,237	0.34%
2023/08/29	3	71.40	1	71.30	71.60	2	3,261	0.06%
2023/08/24	1	70.00	2	71.30	70.50	-1	3,987	-0.03%
2023/08/23	0	0.00	2	70.60	70.50	-2	4,358	-0.05%
2023/08/22	1	70.90	1	70.50	70.00	0	4,483	0.00%
2023/08/17	2	71.40	1	71.50	71.50	1	4,649	0.02%
2023/08/16	1	70.20	1	70.20	70.20	0	4,748	0.00%
2023/08/14	2	70.20	0	0.00	68.30	2	5,012	0.04%
2023/08/11	0.3	73.94	1	74.10	73.50	-0.7	5,246	-0.01%
2023/08/10	1	74.70	7	74.34	74.30	-6	5,432	-0.11%
2023/08/08	1	76.50	0	0.00	76.50	1	5,589	0.02%
2023/08/07	0	0.00	5	76.70	77.40	-5	5,980	-0.08%
2023/08/04	2	76.90	2	76.25	76.90	0	6,023	0.00%
2023/08/02	1.2	76.71	1.1	76.62	76.70	0.1	6,144	0.00%
2023/08/01	1	79.00	0	0.00	78.70	1	6,218	0.02%
2023/07/31	0	0.00	0.2	78.00	78.00	-0.2	6,274	0.00%
2023/07/28	1	79.60	4.2	80.17	78.70	-3.2	6,365	-0.05%
2023/07/27	1	77.00	2	76.80	77.30	-1	6,376	-0.02%
2023/07/26	2.9	73.78	10	73.80	73.40	-7.1	6,357	-0.11%
2023/07/25	0	0.00	1	75.40	75.60	-1	6,422	-0.02%
2023/07/24	4.2	75.28	2	75.75	75.10	2.2	6,526	0.03%
2023/07/21	0.2	77.40	1	77.50	77.50	-0.8	6,553	-0.01%
2023/07/19	1	77.80	2	77.90	77.20	-1	6,638	-0.02%
2023/07/18	0.2	78.20	0	0.00	77.60	0.2	6,699	0.00%
2023/07/17	1	77.30	1	79.00	79.10	0	6,752	0.00%
2023/07/14	0.2	78.10	0	0.00	77.70	0.2	6,804	0.00%
2023/07/13	0.2	78.40	0	0.00	78.10	0.2	6,876	0.00%
2023/07/12	7.2	79.21	0	0.00	78.40	7.2	6,990	0.10%
2023/07/11	2	80.05	3	79.37	79.30	-1	7,184	-0.01%
2023/07/07	4	77.93	3	77.53	77.40	1	8,160	0.01%
2023/07/06	4.2	80.85	1	80.10	80.40	3.2	8,835	0.04%
2023/07/05	4	80.85	0	0.00	80.50	4	8,981	0.04%
2023/07/04	3	80.87	0	0.00	81.30	3	9,253	0.03%
2023/07/03	2	81.80	1	81.50	81.50	1	9,335	0.01%
2023/06/30	4	82.13	2	81.95	82.10	2	9,685	0.02%
2023/06/29	3	83.07	2	82.75	81.70	1	9,764	0.01%
2023/06/28	0	0.00	1	80.90	80.10	-1	9,688	-0.01%
2023/06/27	5	80.48	3	81.23	80.00	2	9,680	0.02%
2023/06/26	4	81.58	4	81.45	81.30	0	9,683	0.00%
2023/06/21	3.2	83.87	1	84.50	83.50	2.2	9,704	0.02%
2023/06/20	4	86.93	7	86.69	85.80	-3	9,637	-0.03%
2023/06/19	10	89.21	0	0.00	88.10	10	9,601	0.10%
2023/06/16	4	88.58	4	89.43	89.50	0	9,541	0.00%
2023/06/15	7	88.67	0	0.00	88.10	7	9,426	0.07%
2023/06/14	1	87.50	8	87.25	86.90	-7	9,389	-0.07%
2023/06/13	22	89.01	27	88.15	87.40	-5	9,374	-0.05%
2023/06/12	0	0.00	1	85.70	87.00	-1	9,333	-0.01%
2023/06/09	0	0.00	3	85.93	86.20	-3	9,311	-0.03%
2023/06/08	6	86.85	5	85.60	85.50	1	9,299	0.01%
2023/06/07	1	88.00	4	88.85	89.20	-3	9,253	-0.03%
2023/06/06	4	86.75	5	87.26	87.40	-1	9,200	-0.01%
2023/06/05	0	0.00	4	88.25	88.60	-4	9,165	-0.04%
2023/06/02	4	87.95	3	88.10	87.70	1	9,175	0.01%
2023/06/01	11	87.17	3	87.67	86.90	8	9,233	0.09%
2023/05/31	19	91.13	16.1	89.70	88.40	2.9	9,351	0.03%
2023/05/30	6	87.83	8	88.11	88.40	-2	8,932	-0.02%
2023/05/29	10.5	86.89	11	87.46	88.20	-0.5	8,924	-0.01%
2023/05/26	6	82.80	10.3	83.14	82.90	-4.3	8,674	-0.05%
2023/05/24	0	0.00	7	82.47	82.60	-7	8,610	-0.08%
2023/05/23	6	81.75	4	81.43	82.80	2	8,640	0.02%
2023/05/22	4	81.73	2	81.75	81.00	2	8,641	0.02%
2023/05/19	1	81.00	10	81.25	80.30	-9	8,639	-0.10%
2023/05/18	8	83.00	10	82.27	82.10	-2	8,575	-0.02%
2023/05/17	3	83.47	8	82.94	82.80	-5	8,470	-0.06%
2023/05/16	12	79.02	10	79.89	79.50	2	8,189	0.02%
2023/05/15	7	77.74	1	77.20	77.20	6	8,029	0.07%
2023/05/12	8	77.66	4.2	77.77	78.90	3.9	8,012	0.05%
2023/05/11	21.7	78.98	21	79.19	78.50	0.7	7,903	0.01%
2023/05/10	3	76.73	1	76.60	76.40	2	7,560	0.03%
2023/05/09	6.3	76.57	4	76.15	76.50	2.3	7,550	0.03%
2023/05/08	0	0.00	4	77.08	77.10	-4	7,487	-0.05%
2023/05/04	12	75.80	9	75.74	75.50	3	7,669	0.04%
2023/05/03	5.2	77.71	3	77.17	77.30	2.2	7,660	0.03%
2023/05/02	3	80.43	0	0.00	80.30	3	7,633	0.04%
2023/04/28	1	80.80	1.3	81.29	81.00	-0.3	7,702	0.00%
2023/04/27	1.2	79.20	0	0.00	79.20	1.2	7,606	0.02%
2023/04/26	2	78.45	1	78.50	78.60	1	7,507	0.01%
2023/04/25	3	81.43	0	0.00	79.60	3	7,458	0.04%
2023/04/24	1	83.00	3	84.07	83.10	-2	7,392	-0.03%
2023/04/21	3	82.67	0.5	82.70	82.90	2.5	7,385	0.03%
2023/04/20	4	86.00	1.3	85.82	85.20	2.7	7,404	0.04%
2023/04/19	4	87.48	10	87.58	87.50	-6	7,393	-0.08%
2023/04/18	1	88.80	4	89.10	88.50	-3	7,363	-0.04%
2023/04/17	4	89.85	12.5	89.65	90.20	-8.5	7,372	-0.12%
2023/04/14	10	89.86	3	90.07	88.30	7	7,251	0.10%
2023/04/13	21.7	91.19	22	91.08	89.30	-0.3	7,066	0.00%
2023/04/12	36.8	93.45	25.2	91.78	95.40	11.6	6,675	0.17%
2023/04/11	39.5	88.64	44	88.87	90.40	-4.5	6,027	-0.07%
2023/04/10	10	84.55	5	83.34	83.40	5	5,275	0.09%
2023/04/07	23	83.80	18	84.56	84.00	5	5,117	0.10%
2023/04/06	9	81.88	14.2	81.53	81.70	-5.2	4,834	-0.11%
2023/03/31	19.2	85.27	61	84.10	83.30	-41.8	4,761	-0.88%
2023/03/30	30	80.96	21	79.79	79.50	9	4,387	0.21%
2023/03/29	10	78.10	0	0.00	77.90	10	4,307	0.23%
2023/03/28	1	78.60	3	78.63	78.10	-2	4,332	-0.05%
2023/03/27	20	79.90	0	0.00	79.70	20	4,316	0.46%
2023/03/24	3	81.27	7	81.10	81.30	-4	4,288	-0.09%
2023/03/23	1	80.10	1	80.00	80.00	0	4,230	0.00%
2023/03/22	11	79.52	0.1	79.60	79.80	11	4,221	0.26%
2023/03/21	3	80.13	5	80.14	80.10	-2	4,214	-0.05%
2023/03/20	4	78.33	1	79.00	78.90	3	4,193	0.07%
2023/03/17	1	77.40	1	77.80	77.40	0	4,189	0.00%
2023/03/16	2	76.20	0	0.00	76.00	2	4,209	0.05%
2023/03/15	1	78.30	7	78.01	77.30	-6	4,292	-0.14%
2023/03/14	2	76.90	1	76.60	77.00	1	4,350	0.02%
2023/03/13	1	77.00	12	77.08	77.50	-11	4,424	-0.25%
2023/03/10	1.6	77.78	0	0.00	77.20	1.6	4,491	0.04%
2023/03/09	1	79.20	0	0.00	79.20	1	4,553	0.02%
2023/03/08	1	78.70	1	80.30	79.70	0	4,574	0.00%
2023/03/07	5	79.54	5	79.20	79.00	0	4,603	0.00%
2023/03/06	10	81.42	2.1	81.91	80.30	7.9	4,617	0.17%
2023/03/03	13.1	80.70	5	79.66	81.50	8.1	4,709	0.17%
2023/03/01	5.1	76.69	8	75.64	75.30	-2.9	4,497	-0.06%
2023/02/24	18.1	80.50	4.1	79.99	78.90	14	4,454	0.31%
2023/02/22	4.1	82.45	1	82.80	82.00	3.1	4,662	0.07%
2023/02/21	3	83.67	3	83.40	83.90	0	5,227	0.00%
2023/02/20	2	82.45	14	82.71	82.90	-12	5,457	-0.22%
2023/02/17	4	81.00	0	0.00	80.70	4	5,453	0.07%
2023/02/16	2	80.20	1	79.00	81.10	1	5,428	0.02%
2023/02/15	0	0.00	3	78.63	77.90	-3	5,561	-0.05%
2023/02/14	1	77.70	0	0.00	78.30	1	5,519	0.02%
2023/02/13	1	76.70	0	0.00	76.70	1	5,568	0.02%
2023/02/10	2	79.55	3	78.80	78.60	-1	5,608	-0.02%
2023/02/09	3	79.67	2	79.40	79.40	1	5,636	0.02%
2023/02/08	0	0.00	1	81.00	80.40	-1	5,649	-0.02%
2023/02/07	0	0.00	1	80.10	79.70	-1	5,645	-0.02%
2023/02/06	2	80.15	0	0.00	79.60	2	5,676	0.04%
2023/02/03	5	81.40	6	81.92	81.50	-1	5,641	-0.02%
2023/02/02	13	81.48	34	82.17	82.70	-21	5,594	-0.38%
2023/02/01	6	77.93	0	0.00	79.00	6	5,494	0.11%
2023/01/31	0	0.00	2	76.70	77.80	-2	5,401	-0.04%
2023/01/30	1	75.10	6	75.35	76.40	-5	5,323	-0.09%
2023/01/17	1	72.00	0	0.00	72.50	1	5,237	0.02%
2023/01/13	0	0.00	1	71.70	71.00	-1	5,309	-0.02%
2023/01/10	5	72.90	2	73.75	72.80	3	5,429	0.06%
2023/01/09	1	71.60	25	72.06	72.00	-24	5,357	-0.45%
2023/01/06	1	71.30	4	70.00	71.00	-3	5,343	-0.06%
2023/01/05	4	70.28	6	71.07	69.30	-2	5,345	-0.04%
2023/01/04	0	0.00	1	68.30	68.20	-1	5,307	-0.02%
2023/01/03	6	66.27	5.2	65.71	67.40	0.8	5,384	0.01%
2022/12/30	1	65.00	0	0.00	65.00	1	5,408	0.02%
2022/12/29	1	64.00	3	64.97	65.50	-2	5,502	-0.04%
2022/12/28	1	64.60	3	65.40	64.50	-2	5,798	-0.03%
2022/12/27	0	0.00	4.1	66.90	66.60	-4.1	5,940	-0.07%
2022/12/26	2	65.90	0	0.00	65.90	2	5,967	0.03%
2022/12/23	12.1	64.92	12	64.00	66.20	0.1	6,004	0.00%
2022/12/22	2	66.50	1	66.20	66.20	1	6,016	0.02%
2022/12/21	0	0.00	1	67.10	66.30	-1	6,041	-0.02%
2022/12/20	12	69.00	0	0.00	66.70	12	6,045	0.20%
2022/12/19	0.2	70.20	0	0.00	70.10	0.2	6,068	0.00%
2022/12/16	0	0.00	2	70.20	69.80	-2	6,088	-0.03%
2022/12/15	2	70.80	0	0.00	71.00	2	6,109	0.03%
2022/12/14	0	0.00	1.2	71.47	71.10	-1.2	6,116	-0.02%
2022/12/12	0.2	70.10	0	0.00	69.70	0.2	6,104	0.00%
2022/12/08	0	0.00	1	70.00	69.60	-1	6,106	-0.02%
2022/12/07	7	69.90	0	0.00	69.50	7	6,099	0.11%
2022/12/06	6	74.08	6	75.02	72.50	0	6,032	0.00%
2022/12/05	7	76.50	2	77.10	76.30	5	5,967	0.08%
2022/12/02	3	75.93	8	76.06	76.10	-5	5,958	-0.08%
2022/12/01	5	74.44	14.2	75.01	75.00	-9.2	5,905	-0.16%
2022/11/30	0	0.00	2.2	72.66	72.90	-2.2	5,877	-0.04%
2022/11/29	3.2	71.58	1	71.50	71.50	2.2	5,948	0.04%
2022/11/28	1	73.40	1	73.30	72.80	0	5,931	0.00%
2022/11/25	7.2	73.33	8	73.43	72.60	-0.8	5,916	-0.01%
2022/11/24	1	76.50	5.2	76.34	76.90	-4.2	5,713	-0.07%
2022/11/23	5	75.26	0	0.00	75.10	5	5,706	0.09%
2022/11/22	13.1	74.61	1	75.00	74.50	12.1	5,738	0.21%
2022/11/21	3.2	76.32	13	76.14	75.50	-9.8	5,732	-0.17%
2022/11/18	15	78.51	17.2	77.95	77.30	-2.2	5,687	-0.04%
2022/11/17	80.2	78.25	72	77.88	78.80	8.2	5,449	0.15%
2022/11/16	12	74.23	20	74.75	78.20	-8	4,874	-0.16%
2022/11/15	1	70.20	0	0.00	71.10	1	4,611	0.02%
2022/11/14	1	70.00	1	71.00	70.60	0	4,618	0.00%
2022/11/11	11	71.00	9	71.02	71.10	2	4,619	0.04%
2022/11/10	2	67.60	0	0.00	68.00	2	4,493	0.04%
2022/11/09	1	67.90	4	67.90	67.80	-3	4,664	-0.06%
2022/11/08	8	67.66	5	67.14	66.50	3	4,761	0.06%
2022/11/07	2	66.30	8	66.48	66.40	-6	4,790	-0.13%
2022/11/04	0	0.00	1	64.70	65.60	-1	4,774	-0.02%
2022/11/03	3	64.20	1	63.00	65.00	2	4,775	0.04%
2022/11/02	1	61.80	5	63.52	63.60	-4	4,769	-0.08%
2022/11/01	1	62.30	1	63.20	62.20	0	4,755	0.00%
2022/10/31	8	63.15	3	62.93	62.40	5	4,775	0.10%
2022/10/28	8	61.84	14	61.18	62.40	-6	4,779	-0.13%
2022/10/27	0	0.00	1	64.80	65.50	-1	4,668	-0.02%
2022/10/26	1	64.00	0	0.00	63.70	1	4,718	0.02%
2022/10/25	1	64.00	2	65.05	63.90	-1	4,773	-0.02%
2022/10/24	2	65.90	2	67.75	65.20	0	4,779	0.00%
2022/10/21	2	66.25	0	0.00	65.10	2	4,787	0.04%
2022/10/20	0	0.00	1	65.50	67.60	-1	4,789	-0.02%
2022/10/19	10.1	67.69	0	0.00	65.60	10.1	4,846	0.21%
2022/10/18	14	66.29	16	67.04	67.50	-2	4,834	-0.04%
2022/10/17	3	66.00	0	0.00	66.00	3	4,872	0.06%
2022/10/14	0	0.00	1	63.00	64.60	-1	4,999	-0.02%
2022/10/13	2	62.00	0	0.00	60.50	2	5,060	0.04%
2022/10/12	3	63.53	0	0.00	63.50	3	5,071	0.06%
2022/10/11	0	0.00	5	63.82	63.10	-5	5,096	-0.10%
2022/10/07	2	68.90	0	0.00	68.50	2	5,077	0.04%
2022/10/06	5.1	70.08	3.5	70.39	70.10	1.6	5,125	0.03%
2022/10/05	22	70.91	22	69.78	71.50	0	5,108	0.00%
2022/10/04	13	68.62	9.1	68.57	70.40	3.9	4,902	0.08%
2022/10/03	1	64.80	0	0.00	64.90	1	4,804	0.02%
2022/09/30	0	0.00	3	63.20	63.80	-3	4,937	-0.06%
2022/09/29	3	62.10	6	63.17	61.90	-3	5,048	-0.06%
2022/09/28	5	62.38	2	61.50	60.30	3	5,160	0.06%
2022/09/27	1	62.70	2	63.45	64.60	-1	5,367	-0.02%
2022/09/26	4	64.13	0	0.00	62.80	4	5,531	0.07%
2022/09/23	4	67.48	3	67.40	67.10	1	5,785	0.02%
2022/09/22	2	66.95	1	67.80	67.80	1	5,973	0.02%
2022/09/21	0	0.00	1	68.00	67.80	-1	6,012	-0.02%
2022/09/20	2	69.00	0	0.00	69.10	2	6,079	0.03%
2022/09/19	0	0.00	1	69.10	68.80	-1	6,173	-0.02%
2022/09/16	1	70.10	1	71.50	70.00	0	6,316	0.00%
2022/09/15	1.1	71.36	2	72.15	70.80	-0.9	6,468	-0.01%
2022/09/14	1	70.70	1	71.50	71.60	0	6,651	0.00%
2022/09/08	2	68.25	4	69.10	71.10	-2	7,043	-0.03%
2022/09/07	11	69.48	11	69.16	69.00	0	7,130	0.00%
2022/09/06	2	72.15	2	70.20	70.10	0	7,286	0.00%
2022/09/05	16	74.79	24	73.54	72.00	-8	7,391	-0.11%
2022/09/02	1	77.50	1	76.80	76.20	0	7,353	0.00%
2022/09/01	2	78.80	0	0.00	77.50	2	7,355	0.03%
2022/08/31	7	78.83	9	79.84	79.60	-2	7,426	-0.03%
2022/08/30	1	78.90	6	79.10	79.40	-5	7,440	-0.07%
2022/08/29	3.5	79.13	5	79.70	78.80	-1.5	7,428	-0.02%
2022/08/26	6	83.50	6	83.27	82.80	0	7,448	0.00%
2022/08/25	2	81.70	0	0.00	82.30	2	7,486	0.03%
2022/08/24	3	79.93	1	81.20	79.80	2	7,643	0.03%
2022/08/23	2	80.95	0	0.00	81.00	2	7,740	0.03%
2022/08/22	1	81.50	4	81.73	81.20	-3	7,891	-0.04%
2022/08/19	1	83.30	1	83.00	83.10	0	7,889	0.00%
2022/08/18	2	80.90	1	82.90	82.80	1	7,910	0.01%
2022/08/17	2	82.35	2	82.75	82.50	0	7,902	0.00%
2022/08/16	2.1	84.31	1	82.70	82.90	1.1	8,001	0.01%
2022/08/15	5	82.74	3	83.37	84.20	2	7,872	0.03%
2022/08/12	0	0.00	8	79.83	80.00	-8	7,777	-0.10%
2022/08/11	2	78.00	3	77.83	77.00	-1	7,792	-0.01%
2022/08/10	5	76.78	0	0.00	76.50	5	7,955	0.06%
2022/08/09	6	77.60	2	77.60	77.80	4	8,009	0.05%
2022/08/08	12	77.84	10.1	77.60	78.00	2	8,061	0.02%
2022/08/05	3.1	79.66	7	79.94	79.60	-4	8,109	-0.05%
2022/08/04	5.3	76.18	3	76.93	77.80	2.3	8,163	0.03%
2022/08/03	4	77.98	1	77.40	77.40	3	8,206	0.04%
2022/08/02	11	79.49	2	79.50	79.50	9	8,304	0.11%
2022/08/01	4	80.83	4	81.33	82.20	0	8,384	0.00%
2022/07/29	2	81.85	2	81.45	81.50	0	8,425	0.00%
2022/07/28	4	81.78	4	81.55	80.80	0	8,610	0.00%
2022/07/27	0	0.00	1	81.10	82.40	-1	8,678	-0.01%
2022/07/26	1	83.90	2	82.75	81.90	-1	8,798	-0.01%
2022/07/25	0	0.00	1	85.90	85.60	-1	8,920	-0.01%
2022/07/22	7	88.89	4	88.68	87.00	3	9,113	0.03%
2022/07/21	1	86.40	1	86.80	88.50	0	9,241	0.00%
2022/07/20	4	84.15	5	84.60	84.00	-1	9,196	-0.01%
2022/07/19	5	82.44	1	83.00	82.80	4	9,297	0.04%
2022/07/18	3	82.33	3	82.60	82.60	0	9,398	0.00%
2022/07/15	0	0.00	2	79.70	80.40	-2	9,592	-0.02%
2022/07/14	4	77.70	5	79.44	80.20	-1	9,771	-0.01%
2022/07/13	13	77.76	12	79.44	77.50	1	9,966	0.01%
2022/07/12	8	76.48	2	76.60	76.00	6	10,015	0.06%
2022/07/11	1	80.60	2	80.80	80.50	-1	10,031	-0.01%
2022/07/08	1	82.00	11	82.15	82.20	-10	10,086	-0.10%
2022/07/07	9	76.81	17	77.87	79.20	-8	10,103	-0.08%
2022/07/06	3	78.80	2	77.20	76.90	1	10,163	0.01%
2022/07/05	18	77.99	17	78.16	80.30	1	10,364	0.01%
2022/07/04	6	76.58	8	76.06	76.60	-2	10,261	-0.02%
2022/07/01	16.1	77.76	16	77.87	74.10	0.1	10,284	0.00%
2022/06/30	28	90.32	25	92.48	88.80	3	10,065	0.03%
2022/06/29	3	97.63	9	97.12	96.40	-6	9,984	-0.06%
2022/06/28	1	100.00	2	103.00	98.90	-1	10,019	-0.01%
2022/06/27	1	101.00	0	0.00	101.50	1	10,126	0.01%
2022/06/24	3	99.83	7	99.64	99.50	-4	10,231	-0.04%
2022/06/23	2	96.55	5	96.72	97.40	-3	10,307	-0.03%
2022/06/22	6.1	96.90	0	0.00	95.70	6.1	10,628	0.06%
2022/06/21	2	99.30	3	100.87	103.00	-1	11,029	-0.01%
2022/06/20	13.1	102.10	15	100.15	95.10	-1.9	11,328	-0.02%
2022/06/17	15	103.00	16.1	103.25	102.50	-1.1	11,562	-0.01%
2022/06/16	0.1	107.00	0	0.00	104.50	0.1	11,948	0.00%
2022/06/15	12.2	107.73	2	110.25	108.00	10.2	13,104	0.08%
2022/06/14	3.6	108.84	6	109.67	110.00	-2.5	13,672	-0.02%
2022/06/13	4	111.50	10.1	112.00	112.00	-6.1	13,762	-0.04%
2022/06/10	0.1	115.50	1	114.50	115.50	-0.9	13,981	-0.01%
2022/06/09	9.1	117.45	11	117.68	117.00	-1.9	14,163	-0.01%
2022/06/08	8	121.25	5	121.50	120.50	3	14,185	0.02%
2022/06/07	0	0.00	1	120.50	121.00	-1	14,437	-0.01%
2022/06/06	3.1	122.15	3	120.67	121.50	0.1	14,772	0.00%
2022/06/02	14	123.00	11	124.32	122.50	3	15,282	0.02%
2022/06/01	35	126.17	24	125.29	125.00	11	15,673	0.07%
2022/05/31	9	124.11	13.2	122.03	124.00	-4.2	16,283	-0.03%
2022/05/30	3.1	120.66	7	120.93	123.00	-3.9	17,589	-0.02%
2022/05/27	12	116.17	18	115.97	116.00	-6	17,808	-0.03%
2022/05/26	15	114.33	7	116.00	114.00	8	17,874	0.04%
2022/05/25	8	116.13	12	115.42	116.00	-4	17,954	-0.02%
2022/05/24	13.1	115.73	10	117.50	114.00	3.1	18,134	0.02%
2022/05/23	12	118.50	10	119.00	119.00	2	18,170	0.01%
2022/05/20	0	0.00	3	119.17	118.50	-3	18,456	-0.02%
2022/05/19	15	116.67	10	117.65	119.50	5	18,747	0.03%
2022/05/18	9	123.28	9	123.28	121.00	0	19,272	0.00%
2022/05/17	2	120.75	9	120.00	121.00	-7	19,361	-0.04%
2022/05/16	8	118.19	11	121.50	117.00	-3	19,571	-0.02%
2022/05/13	11	117.23	15	119.03	119.00	-4	19,507	-0.02%
2022/05/12	13	116.88	9	115.00	115.00	4	19,454	0.02%
2022/05/11	6	117.58	3	118.50	117.00	3	19,382	0.02%
2022/05/10	4	115.25	7	117.29	120.00	-3	19,310	-0.02%
2022/05/09	10	118.75	5	116.30	116.00	5	19,198	0.03%
2022/05/06	15	123.00	5	123.30	123.50	10	19,095	0.05%
2022/05/05	6	125.58	25.1	126.22	126.50	-19.1	19,026	-0.10%
2022/05/04	31.1	121.94	23	122.00	121.50	8.1	18,865	0.04%
2022/05/03	34.1	122.97	13	121.42	121.00	21.1	18,774	0.11%
2022/04/29	15	128.60	18	126.58	125.00	-3	18,676	-0.02%
2022/04/28	4	121.88	4	123.88	124.50	0	18,491	0.00%
2022/04/27	5	119.90	4	118.50	121.00	1	18,314	0.01%
2022/04/26	5	123.60	6.1	122.43	122.00	-1.1	18,132	-0.01%
2022/04/25	10.4	123.68	4	124.13	121.50	6.4	18,061	0.04%
2022/04/22	7.1	129.07	6	129.25	130.50	1.1	17,913	0.01%
2022/04/21	17	126.71	20	128.43	133.00	-3	17,886	-0.02%
2022/04/20	4.3	123.99	7.1	123.16	124.50	-2.8	17,748	-0.02%
2022/04/19	12	126.96	1	123.00	122.50	11	17,593	0.06%
2022/04/18	3.1	130.39	3	132.83	129.00	0.1	17,419	0.00%
2022/04/15	9	133.50	11	132.55	132.00	-2	17,359	-0.01%
2022/04/14	5	134.20	4	136.50	133.50	1	17,365	0.01%
2022/04/13	14.2	135.20	11	132.91	133.00	3.2	17,319	0.02%
2022/04/12	12	135.04	7	133.43	133.00	5	17,198	0.03%
2022/04/11	25	139.10	5	138.80	135.50	20	17,021	0.12%
2022/04/08	5	150.70	2	150.50	150.50	3	16,700	0.02%
2022/04/07	12	155.04	1	149.00	149.00	11	16,589	0.07%
2022/04/06	4	159.75	2	159.75	160.50	2	16,406	0.01%
2022/04/01	8	159.06	5	158.90	159.00	3	16,356	0.02%
2022/03/31	4	163.00	4	161.88	161.00	0	16,272	0.00%
2022/03/30	25	167.54	31	166.82	165.00	-6	16,271	-0.04%
2022/03/29	27	165.52	26.3	165.01	165.00	0.7	16,223	0.00%
2022/03/28	18.3	162.49	15	161.97	165.50	3.3	16,260	0.02%
2022/03/25	69.1	165.49	79	164.84	163.00	-10	16,180	-0.06%
2022/03/24	69.2	174.87	30.1	174.76	171.50	39.1	15,809	0.25%
2022/03/23	35.1	178.65	44	177.59	178.00	-8.9	15,302	-0.06%
2022/03/22	21	173.33	28	172.68	178.00	-7	14,991	-0.05%
2022/03/21	35	176.06	22	175.00	173.50	13	14,718	0.09%
2022/03/18	83	176.33	92.6	177.87	176.50	-9.6	14,344	-0.07%
2022/03/17	20	168.25	78.3	171.33	174.00	-58.3	13,091	-0.45%
2022/03/16	17	158.12	27	158.06	158.50	-10	12,472	-0.08%
2022/03/15	30.1	159.35	14	154.96	153.50	16.1	12,314	0.13%
2022/03/14	11	160.00	24	161.83	164.00	-13	12,172	-0.11%
2022/03/11	14	157.18	10	157.60	157.50	4	12,204	0.03%
2022/03/10	28.1	158.93	18	159.06	158.50	10.1	12,308	0.08%
2022/03/09	24	157.19	19	157.53	153.50	5	12,373	0.04%
2022/03/08	35	162.00	35	160.41	157.00	0	12,531	0.00%
2022/03/07	41.1	161.95	49.4	161.04	162.00	-8.3	12,232	-0.07%
2022/03/04	51.3	172.82	56.1	172.38	169.00	-4.8	11,928	-0.04%
2022/03/03	63.2	169.80	118.2	171.06	171.50	-55	11,303	-0.49%	大賣/
2022/03/02	32	152.27	38	155.14	160.00	-6	10,054	-0.06%
2022/03/01	2	147.50	6	147.92	148.50	-4	9,749	-0.04%
2022/02/25	18	143.86	12	145.63	143.50	6	9,824	0.06%
2022/02/24	24	144.82	22	143.59	141.50	2	9,881	0.02%
2022/02/23	21.1	152.09	8	152.44	151.00	13.1	10,236	0.13%
2022/02/22	29	155.72	20.1	153.63	151.50	8.9	10,368	0.09%
2022/02/21	26	163.25	20.1	163.35	161.00	5.9	10,231	0.06%
2022/02/18	50.2	159.42	76.1	161.73	162.50	-25.9	10,224	-0.25%
2022/02/17	25	154.50	24.1	153.29	151.50	0.9	9,904	0.01%
2022/02/16	39	153.04	38	153.79	155.50	1	9,991	0.01%
2022/02/15	3	143.33	2	142.50	141.50	1	10,092	0.01%
2022/02/14	5.1	142.40	3	144.67	142.00	2.1	10,733	0.02%
2022/02/11	0	0.00	4	148.13	147.00	-4	10,937	-0.04%
2022/02/10	3	149.17	0	0.00	148.50	3	11,265	0.03%
2022/02/09	2	146.50	2	149.00	150.00	0	11,402	0.00%
2022/02/08	2	144.50	3	145.50	146.00	-1	11,481	-0.01%
2022/02/07	4	139.88	4	141.38	143.00	0	11,584	0.00%
2022/01/26	1	142.50	6	140.25	141.00	-5	11,768	-0.04%
2022/01/25	1	140.50	0	0.00	137.00	1	12,210	0.01%
2022/01/21	4	141.50	3	138.50	139.00	1	13,031	0.01%
2022/01/20	2	142.75	2	145.00	146.00	0	13,503	0.00%
2022/01/19	2	145.00	2	144.50	144.50	0	13,633	0.00%
2022/01/18	8	151.25	2	152.00	148.00	6	13,849	0.04%
2022/01/17	7	148.57	1	150.00	150.00	6	14,101	0.04%
2022/01/14	2	147.50	3	146.33	149.50	-1	14,265	-0.01%
2022/01/13	4	144.75	0	0.00	144.50	4	14,534	0.03%
2022/01/12	7	148.14	2	148.50	148.50	5	14,498	0.03%
2022/01/11	18	145.78	2	145.50	145.00	16	14,569	0.11%
2022/01/10	0	151.50	1	153.00	152.00	-1	14,535	-0.01%
2022/01/07	9	154.56	6	149.67	148.50	3	14,682	0.02%
2022/01/06	1	154.50	1	157.00	155.00	0	14,744	0.00%
2022/01/05	15	158.30	2	158.00	158.00	13	14,851	0.09%
2022/01/04	1.1	162.57	2	162.00	161.50	-1	14,915	-0.01%
2022/01/03	1	163.00	0	0.00	164.50	1	15,049	0.01%
2021/12/30	16	165.47	2.1	164.73	165.00	14	15,181	0.09%
2021/12/29	7	163.36	0	0.00	163.00	7	15,371	0.05%
2021/12/28	0	0.00	3	167.33	165.50	-3	15,706	-0.02%
2021/12/27	0	0.00	0.1	167.00	168.00	-0.1	16,035	0.00%
2021/12/24	12	167.04	5	166.10	165.50	7	16,183	0.04%
2021/12/23	3.1	167.85	6	167.92	169.00	-2.9	16,265	-0.02%
2021/12/22	12	168.83	22.1	169.34	165.00	-10.1	16,277	-0.06%
2021/12/21	9	165.89	19	166.71	164.50	-10	16,226	-0.06%
2021/12/20	5	164.90	6	164.83	163.50	-1	16,291	-0.01%
2021/12/17	11	163.91	1	163.00	163.50	10	16,348	0.06%
2021/12/16	30	165.80	30	166.25	167.50	0	16,456	0.00%
2021/12/15	4	160.50	10	160.65	161.00	-6	16,484	-0.04%
2021/12/14	17.1	154.61	9	154.50	154.00	8.1	16,523	0.05%
2021/12/13	5	160.60	5	160.10	160.00	0	16,597	0.00%
2021/12/10	15	160.00	1.2	159.29	159.00	13.8	16,904	0.08%
2021/12/09	9	165.83	8	165.94	164.50	1	16,928	0.01%
2021/12/08	10	167.40	11	166.09	164.00	-1	17,062	-0.01%
2021/12/07	11.1	168.72	21	168.00	166.00	-10	17,168	-0.06%
2021/12/06	13.1	171.54	14	172.93	173.00	-1	17,134	-0.01%
2021/12/03	20.7	171.88	23.1	171.52	171.00	-2.4	17,146	-0.01%
2021/12/02	59.1	170.11	70	170.02	167.00	-10.9	17,226	-0.06%
2021/12/01	17	165.24	21	166.10	167.50	-4	16,882	-0.02%
2021/11/30	8.2	161.90	7.4	161.50	161.00	0.8	16,847	0.00%
2021/11/29	31	151.40	30	153.98	156.00	1	17,080	0.01%
2021/11/26	9	155.17	8	157.06	155.50	1	17,360	0.01%
2021/11/25	6	160.33	5	159.30	158.50	1	17,456	0.01%
2021/11/24	9	161.00	7	161.79	162.00	2	17,501	0.01%
2021/11/23	26	160.96	11	160.32	161.00	15	17,568	0.09%
2021/11/22	95	163.05	96	165.27	165.00	-1	17,742	-0.01%
2021/11/19	35.8	158.73	67.1	157.92	157.00	-31.4	17,541	-0.18%
2021/11/18	17.6	165.89	22	165.55	164.00	-4.5	17,641	-0.03%
2021/11/17	70.1	166.03	22	163.77	165.00	48.1	17,841	0.27%
2021/11/16	15	161.60	37	162.91	163.50	-22	18,130	-0.12%
2021/11/15	21	160.43	23	160.43	158.00	-2	18,522	-0.01%
2021/11/12	16	158.25	13	157.15	156.50	3	19,245	0.02%
2021/11/11	28	155.64	47.2	157.83	155.00	-19.2	19,449	-0.10%
2021/11/10	21	147.05	20	149.73	151.50	1	19,775	0.01%
2021/11/09	33	146.11	56.4	146.61	148.50	-23.4	20,183	-0.12%
2021/11/08	53	140.01	55	140.27	139.00	-2	20,294	-0.01%
2021/11/05	5	143.20	6	143.67	144.50	-1	20,862	0.00%
2021/11/04	9	143.72	13	143.46	141.50	-4	21,186	-0.02%
2021/11/03	18	143.61	11.3	142.27	144.00	6.7	21,558	0.03%
2021/11/02	35	150.33	33.2	148.20	143.00	1.8	21,513	0.01%
2021/11/01	26	146.83	63	148.47	147.50	-37	21,303	-0.17%
2021/10/29	35.1	143.48	27.1	142.52	142.50	8	21,128	0.04%
2021/10/28	37	141.15	38.7	140.90	142.50	-1.7	20,966	-0.01%
2021/10/27	9	134.33	21	134.00	134.50	-12	20,899	-0.06%
2021/10/26	30	134.10	37.1	132.49	130.50	-7.1	21,149	-0.03%
2021/10/25	22	128.11	18	132.33	132.00	4	21,707	0.02%
2021/10/22	25	125.64	20	126.98	128.00	5	22,361	0.02%
2021/10/21	9.2	125.63	20.1	125.24	123.00	-10.9	23,211	-0.05%
2021/10/20	9	120.39	6	120.25	120.00	3	23,493	0.01%
2021/10/19	10	120.00	19	121.50	121.00	-9	25,066	-0.04%
2021/10/18	12	118.88	11	117.91	118.50	1	26,206	0.00%
2021/10/15	15	119.77	18	118.56	118.00	-3	27,347	-0.01%
2021/10/14	23	114.24	25	115.42	116.50	-2	28,322	-0.01%
2021/10/13	24	114.90	23	112.46	111.50	1	28,502	0.00%
2021/10/12	26	118.96	28	117.54	117.00	-2	28,564	-0.01%
2021/10/08	26	122.10	16	119.75	119.50	10	28,733	0.03%
2021/10/07	19	121.89	25	122.88	123.00	-6	28,944	-0.02%
2021/10/06	23	119.28	22	117.45	117.50	1	29,236	0.00%
2021/10/05	52	117.09	50	118.31	119.50	2	29,528	0.01%
2021/10/04	28	116.11	37	115.51	113.00	-9	29,546	-0.03%
2021/10/01	20	126.73	18	125.64	122.50	2	29,663	0.01%
2021/09/30	19.2	126.86	21.1	129.19	131.00	-1.9	30,246	-0.01%
2021/09/29	5	128.10	3	128.17	129.00	2	30,977	0.01%
2021/09/28	17	134.00	7	132.29	132.50	10	32,629	0.03%
2021/09/27	10	135.45	12	135.33	136.00	-2	33,739	-0.01%
2021/09/24	16.1	131.35	36	131.61	132.00	-19.9	34,646	-0.06%
2021/09/23	23	129.80	17.4	127.05	127.00	5.6	35,414	0.02%
2021/09/22	12	130.38	8	130.56	130.00	4	35,954	0.01%
2021/09/17	13	127.19	16.1	132.50	133.00	-3.1	37,050	-0.01%
2021/09/16	32	127.55	33.1	127.59	128.00	-1.1	38,257	0.00%
2021/09/15	14.6	129.88	16	125.41	126.00	-1.4	38,955	0.00%
2021/09/14	22.4	133.96	22	134.25	132.50	0.4	38,952	0.00%
2021/09/13	17	139.85	15	138.90	137.00	2	38,962	0.01%
2021/09/10	30	138.22	24	138.85	141.00	6	39,056	0.02%
2021/09/09	13	135.96	12	136.83	138.00	1	38,969	0.00%
2021/09/08	4	134.00	17	132.79	134.00	-13	38,931	-0.03%
2021/09/07	48	136.48	11	132.55	133.50	37	38,964	0.09%
2021/09/06	24.1	139.04	36.1	138.23	136.50	-12.1	38,825	-0.03%
2021/09/03	17.1	140.19	29	140.40	139.00	-11.9	38,888	-0.03%
2021/09/02	31.1	145.02	22	142.93	140.00	9.1	38,937	0.02%
2021/09/01	15	141.37	26.1	145.29	148.00	-11.1	38,896	-0.03%
2021/08/31	12.1	141.89	10	140.60	140.00	2.1	38,843	0.01%
2021/08/30	7	139.29	15	139.27	139.50	-8	39,138	-0.02%
2021/08/27	14.1	139.67	5	139.80	139.00	9.1	39,411	0.02%
2021/08/26	30.2	142.27	24	141.63	140.00	6.2	39,495	0.02%
2021/08/25	16	139.38	35	140.21	142.00	-19	39,566	-0.05%
2021/08/24	63	139.24	49.2	139.52	135.50	13.9	40,059	0.03%
2021/08/23	40.3	138.78	47.3	140.26	140.00	-7	40,213	-0.02%
2021/08/20	51	133.46	47	132.60	133.00	4	40,683	0.01%
2021/08/19	51.7	135.62	34	136.16	130.50	17.7	40,705	0.04%
2021/08/18	130.2	134.04	122.5	133.22	143.00	7.7	41,179	0.02%	大買/大賣/
2021/08/17	85.4	136.83	84.4	136.66	132.50	1	41,023	0.00%
2021/08/16	32.1	138.31	45.3	138.66	143.50	-13.2	41,087	-0.03%
2021/08/13	69.4	143.37	39	144.14	140.50	30.4	40,593	0.07%
2021/08/12	51	157.75	35	158.07	156.00	16	40,534	0.04%
2021/08/11	69.2	164.32	57	160.86	160.00	12.2	40,888	0.03%
2021/08/10	38.2	170.84	52.1	169.91	173.00	-14	40,474	-0.03%
2021/08/09	39.8	174.74	12	174.13	170.00	27.8	40,505	0.07%
2021/08/06	18	183.00	6	183.83	182.50	12	40,913	0.03%
2021/08/05	14	182.00	21	184.38	185.00	-7	41,731	-0.02%
2021/08/04	24.1	183.46	16	184.13	182.00	8.1	42,340	0.02%
2021/08/03	27.1	185.41	18	185.97	185.50	9.1	42,249	0.02%
2021/08/02	47.2	187.31	52.5	185.80	183.00	-5.4	42,628	-0.01%
2021/07/30	34.2	185.42	30.1	185.68	180.50	4.1	42,590	0.01%
2021/07/29	67.6	180.93	68.1	182.20	188.50	-0.5	42,758	0.00%
2021/07/28	92.2	183.28	39.4	181.63	175.00	52.8	42,512	0.12%
2021/07/27	61.3	204.62	49.2	206.70	194.00	12.1	42,076	0.03%
2021/07/26	42.5	201.40	53	201.62	201.50	-10.5	41,419	-0.03%
2021/07/23	139.3	202.86	128.1	202.18	197.00	11.3	41,083	0.03%	大買/大賣/
2021/07/22	43.1	188.20	145.2	189.82	196.50	-102.1	39,927	-0.26%	大賣/鉅額交易
2021/07/21	51.1	180.85	99	181.83	179.00	-47.9	38,802	-0.12%
2021/07/20	97.7	176.55	66	176.37	173.00	31.7	37,735	0.08%
2021/07/19	15	166.83	22.5	166.71	172.50	-7.5	36,614	-0.02%
2021/07/16	28.2	165.09	16	165.88	163.50	12.2	36,415	0.03%
2021/07/15	37	162.23	30	163.68	164.50	7	36,323	0.02%
2021/07/14	24	160.21	29	159.66	159.00	-5	36,166	-0.01%
2021/07/13	17.1	167.06	35	167.43	162.00	-18	35,852	-0.05%
2021/07/12	11	171.05	14	170.71	171.00	-3	35,506	-0.01%
2021/07/09	23.5	165.45	26.2	165.62	164.50	-2.7	35,077	-0.01%
2021/07/08	20.1	168.46	46	168.27	166.00	-25.9	34,874	-0.07%
2021/07/07	60.1	168.37	43.3	167.95	165.00	16.8	35,149	0.05%
2021/07/06	27.3	173.91	28	174.07	172.50	-0.7	35,027	0.00%
2021/07/05	192.4	181.18	141.2	180.11	170.00	51.2	35,270	0.15%	大買/大賣/
2021/07/02	30.2	166.83	79.1	168.01	174.00	-48.9	34,121	-0.14%
2021/07/01	84.2	165.58	57.1	163.51	158.50	27.1	33,859	0.08%
2021/06/30	53	157.93	69.3	159.89	163.00	-16.3	33,203	-0.05%
2021/06/29	55.1	154.32	35	155.17	154.00	20.1	32,843	0.06%
2021/06/28	80.4	153.89	74	154.47	154.00	6.4	32,911	0.02%
2021/06/25	41	143.56	73.5	143.85	146.50	-32.5	32,506	-0.10%
2021/06/24	97	135.90	76	135.30	136.00	21	31,619	0.07%
2021/06/23	3	127.33	31	129.18	133.00	-28	30,984	-0.09%
2021/06/22	11	123.41	11	121.50	121.00	0	31,097	0.00%
2021/06/21	11	123.95	8	122.56	120.50	3	31,263	0.01%
2021/06/18	7	129.71	3	129.83	129.00	4	31,803	0.01%
2021/06/17	14	130.04	12	129.33	131.50	2	31,874	0.01%
2021/06/16	21	130.88	5	129.90	129.50	16	31,976	0.05%
2021/06/15	5	132.30	15	134.03	136.00	-10	32,598	-0.03%
2021/06/11	10	132.75	13	133.81	131.00	-3	32,521	-0.01%
2021/06/10	18	132.14	15	134.23	132.00	3	33,066	0.01%
2021/06/09	32	130.72	37	131.26	131.50	-5	33,186	-0.02%
2021/06/08	30	133.63	16	133.41	130.50	14	33,157	0.04%
2021/06/07	46	135.68	42	135.68	135.50	4	33,082	0.01%
2021/06/04	18	134.69	33	135.91	139.00	-15	32,754	-0.05%
2021/06/03	25	135.04	23	135.85	135.50	2	32,674	0.01%
2021/06/02	25.4	136.26	24	134.94	134.50	1.4	32,743	0.00%
2021/06/01	101	138.56	106	139.19	136.50	-5	32,623	-0.02%	大買/大賣/
2021/05/31	56.2	135.73	44	135.14	134.00	12.2	32,109	0.04%
2021/05/28	72	133.08	79.2	134.46	135.00	-7.2	32,079	-0.02%
2021/05/27	48.2	126.73	53	127.31	126.50	-4.8	31,786	-0.01%
2021/05/26	108	130.14	82	129.34	126.00	26	31,719	0.08%	大買/
2021/05/25	134	123.19	126	126.41	128.50	8	31,670	0.03%	大買/大賣/
2021/05/24	54	110.65	69	113.62	117.00	-15	31,912	-0.05%
2021/05/21	11	104.32	18	103.94	106.50	-7	32,155	-0.02%
2021/05/20	32	105.03	25	104.06	101.50	7	31,940	0.02%
2021/05/19	55	110.44	23	110.41	112.50	32	31,854	0.10%
2021/05/18	16	104.66	14.1	105.62	107.00	1.9	31,891	0.01%
2021/05/17	28.1	101.17	51	99.16	97.70	-22.9	32,241	-0.07%
2021/05/14	43	115.88	38.1	111.66	108.50	4.9	31,922	0.02%
2021/05/13	47.1	115.71	48.3	115.16	115.00	-1.2	31,103	0.00%
2021/05/12	31.4	118.11	69	113.70	112.00	-37.6	30,227	-0.12%
2021/05/11	31.1	124.48	16	124.81	124.00	15.1	29,540	0.05%
2021/05/10	55	141.43	33	141.23	137.50	22	29,435	0.07%
2021/05/07	13	136.65	22	137.55	139.50	-9	28,925	-0.03%
2021/05/06	26.1	130.15	16.1	128.68	127.00	10	28,709	0.03%
2021/05/05	16.1	133.81	14	133.39	123.00	2.1	28,203	0.01%
2021/05/04	20.1	137.87	37	138.69	136.50	-16.9	27,815	-0.06%
2021/05/03	32.1	156.64	17	157.56	151.50	15.1	27,521	0.05%
2021/04/29	34	168.75	33	168.21	168.00	1	27,241	0.00%
2021/04/28	73	167.45	30	167.22	165.00	43	27,134	0.16%
2021/04/27	4	161.63	3.2	162.98	164.50	0.8	26,958	0.00%
2021/04/26	5.2	151.12	11	156.82	161.50	-5.8	27,069	-0.02%
2021/04/23	5	147.60	0.5	150.00	150.00	4.5	27,253	0.02%
2021/04/22	21	148.81	5	154.10	145.00	16	27,692	0.06%
2021/04/21	2	149.50	13	152.42	153.00	-11	28,505	-0.04%
2021/04/20	6	144.83	6	144.83	147.00	0	28,550	0.00%
2021/04/19	0.3	139.00	8	139.75	142.00	-7.7	28,673	-0.03%
2021/04/16	16	139.91	9	138.78	139.50	7	28,936	0.02%
2021/04/15	7	135.29	2	134.50	137.00	5	29,104	0.02%
2021/04/14	16	129.81	21.2	129.58	138.00	-5.2	29,421	-0.02%
2021/04/13	80	146.03	84	141.39	137.50	-4	29,575	-0.01%
2021/04/12	42	138.67	72	136.08	137.00	-30	29,131	-0.10%
2021/04/09	74	137.50	69	135.11	131.50	5	28,986	0.02%
2021/04/08	58.1	130.68	63	131.42	136.00	-4.9	28,283	-0.02%
2021/04/07	80	123.62	82	121.57	124.00	-2	28,316	-0.01%
2021/04/06	23	113.83	47	111.18	116.00	-24	28,187	-0.09%
2021/04/01	31	107.55	21.1	108.35	105.50	9.9	28,751	0.03%
2021/03/31	67	104.64	46.1	105.15	104.00	20.9	28,576	0.07%
2021/03/30	34	99.01	42.2	99.10	101.50	-8.2	28,154	-0.03%
2021/03/29	22	95.97	18	95.94	95.70	4	27,520	0.01%
2021/03/26	10	92.11	9	92.58	93.70	1	27,331	0.00%
2021/03/25	21	92.02	6	91.68	90.60	15	27,332	0.05%
2021/03/24	16	96.18	18	95.96	95.30	-2	27,472	-0.01%
2021/03/23	50.2	96.98	64	98.37	95.30	-13.8	27,384	-0.05%
2021/03/22	13	93.85	17	94.26	93.80	-4	26,705	-0.01%
2021/03/19	33	93.70	29	93.21	93.70	4	26,856	0.01%
2021/03/18	20	94.29	35	94.15	94.00	-15	26,880	-0.06%
2021/03/17	7.5	89.84	9	89.31	90.00	-1.5	26,435	-0.01%
2021/03/16	87.6	92.20	59	91.44	89.50	28.6	26,542	0.11%
2021/03/15	28	89.63	33.1	90.10	90.10	-5.1	26,602	-0.02%
2021/03/12	19	88.91	20	87.19	86.70	-1	26,703	0.00%
2021/03/11	26	87.13	24	88.03	89.00	2	27,580	0.01%
2021/03/10	9	85.83	15	85.87	84.50	-6	28,013	-0.02%
2021/03/09	9	85.37	12	85.52	85.10	-3	28,215	-0.01%
2021/03/08	32	89.13	24	88.56	86.20	8	28,994	0.03%
2021/03/05	2	86.30	4	87.35	87.00	-2	29,820	-0.01%
2021/03/04	20	89.21	20	89.18	87.80	0	29,933	0.00%
2021/03/03	33.2	87.70	33	86.97	90.60	0.2	29,980	0.00%
2021/03/02	41	92.88	17	91.08	86.80	24	30,062	0.08%
2021/02/26	39	90.41	48	90.43	91.40	-9	29,945	-0.03%
2021/02/25	69	92.29	73	92.10	90.60	-4	30,326	-0.01%
2021/02/24	130	92.92	141.2	93.07	92.10	-11.1	30,487	-0.04%	大買/大賣/
2021/02/23	94.3	84.99	89	84.72	86.00	5.2	29,911	0.02%
2021/02/22	1	80.80	26	81.24	82.30	-25	29,065	-0.09%
2021/02/19	34	74.27	39	74.34	74.90	-5	28,805	-0.02%
2021/02/18	84	71.03	69	72.45	72.60	15	28,339	0.05%
2021/02/17	29	68.40	91	68.58	69.10	-62	27,549	-0.23%
2021/02/05	7	62.81	18	63.34	62.90	-11	26,889	-0.04%
2021/02/04	0	0.00	20	62.41	62.30	-20	26,811	-0.07%
2021/02/03	27	61.57	21	61.94	61.50	6	26,732	0.02%
2021/02/02	17	60.99	14	61.27	61.00	3	26,724	0.01%
2021/02/01	2	59.60	6	59.58	59.60	-4	26,712	-0.01%
2021/01/29	2	59.40	1	59.30	58.50	1	26,606	0.00%
2021/01/28	10	59.90	5	59.52	59.00	5	26,521	0.02%
2021/01/27	3	62.73	0	0.00	61.90	3	26,408	0.01%
2021/01/26	22	62.99	4	62.53	62.50	18	26,334	0.07%
2021/01/25	19	61.52	22	63.01	63.50	-3	26,208	-0.01%
2021/01/22	9	62.87	4	62.70	63.00	5	26,023	0.02%
2021/01/21	17	62.96	29	63.47	63.00	-12	25,907	-0.05%
2021/01/20	28	63.50	3	64.63	61.90	25	25,707	0.10%
2021/01/19	26	66.50	17	67.43	65.30	9	25,404	0.04%
2021/01/18	9	65.96	11	66.20	66.10	-2	25,198	-0.01%
2021/01/15	52	66.95	27	66.41	66.00	25	24,967	0.10%
2021/01/14	44	67.65	100	68.60	69.50	-56	24,560	-0.23%
2021/01/13	0	0.00	13.2	63.05	64.20	-13.2	23,805	-0.06%
2021/01/12	18	63.70	8	64.31	61.90	10	23,653	0.04%
2021/01/11	5	64.74	2	64.20	64.20	3	23,474	0.01%
2021/01/08	3	63.27	1	63.60	63.50	2	23,227	0.01%
2021/01/07	81	64.43	74	63.87	64.30	7	23,033	0.03%
2021/01/06	29	62.41	38	62.89	61.60	-9	22,772	-0.04%
2021/01/05	41	64.45	18	64.84	63.40	23	22,621	0.10%
2021/01/04	22.2	66.38	10	65.89	66.00	12.2	22,408	0.05%
2020/12/31	31	64.84	47	64.10	64.70	-16	21,919	-0.07%
2020/12/30	76	64.00	63	63.68	63.70	13	21,457	0.06%
2020/12/29	141	64.42	77	63.44	62.10	64	20,765	0.31%	大買/
2020/12/28	26	64.74	38	64.46	65.80	-12	19,867	-0.06%
2020/12/25	12	59.53	33	59.11	59.90	-21	18,841	-0.11%
2020/12/24	21	58.38	20	57.84	57.90	1	18,434	0.01%
2020/12/23	4	55.85	15	56.61	57.50	-11	18,058	-0.06%
2020/12/22	18	56.36	26	56.71	55.50	-8	17,830	-0.04%
2020/12/21	34	58.01	28	56.46	56.10	6	17,535	0.03%
2020/12/18	80	57.79	73	58.26	57.50	7	17,267	0.04%
2020/12/17	7	56.14	15	55.93	56.30	-8	16,651	-0.05%
2020/12/16	16	55.51	3	55.80	55.20	13	16,400	0.08%
2020/12/15	32	55.48	21	54.99	54.60	11	16,209	0.07%
2020/12/14	23	56.90	19	56.98	56.80	4	15,845	0.03%
2020/12/11	14	56.99	27	57.22	57.40	-13	15,579	-0.08%
2020/12/10	34	58.86	7	59.19	58.60	27	15,224	0.18%
2020/12/09	51	61.06	49	61.04	60.40	2	14,889	0.01%
2020/12/08	41	59.37	62	58.94	59.00	-21	14,047	-0.15%
2020/12/07	39	58.76	98	58.72	60.10	-59	13,521	-0.44%
2020/12/04	52	55.36	72	55.76	54.70	-20	12,300	-0.16%
2020/12/03	11	54.24	8	53.96	53.90	3	11,514	0.03%
2020/12/02	122	55.91	49	56.10	55.20	73	11,077	0.66%	大買/
2020/12/01	29	53.82	52.1	54.02	55.50	-23.1	9,964	-0.23%
2020/11/30	18	50.86	28	51.41	50.50	-10	8,748	-0.11%
2020/11/27	12	50.13	9	49.79	50.30	3	8,301	0.04%
2020/11/26	17	50.54	4	50.70	50.00	13	7,875	0.17%
2020/11/25	13	49.41	16	49.22	49.00	-3	7,248	-0.04%
2020/11/24	99	51.64	97	50.40	49.70	2	6,773	0.03%
2020/11/23	226	49.60	227	50.81	51.30	-1	5,808	-0.02%	大買/大賣/
2020/11/20	13	44.26	17	45.99	46.65	-4	4,521	-0.09%
2020/11/19	0	0.00	2	42.30	42.45	-2	3,918	-0.05%
2020/11/18	2	42.00	0	0.00	41.70	2	3,891	0.05%
2020/11/17	0	0.00	2	41.75	41.80	-2	3,919	-0.05%
2020/11/16	2	42.25	0	0.00	42.20	2	3,987	0.05%
2020/11/12	0	0.00	1	41.50	41.35	-1	4,204	-0.02%
2020/11/11	0	0.00	2	41.90	41.85	-2	4,148	-0.05%
2020/11/10	4	42.19	0	0.00	42.30	4	4,128	0.10%
2020/11/09	3	43.17	19	43.53	43.70	-16	4,027	-0.40%
2020/11/06	0	0.00	2	42.35	41.75	-2	3,842	-0.05%
2020/11/05	3	41.90	1	42.00	42.00	2	3,825	0.05%
2020/11/04	5	41.50	7	42.19	42.75	-2	3,806	-0.05%
2020/11/02	1	41.05	0	0.00	40.60	1	3,749	0.03%
2020/10/30	0	0.00	7	41.82	41.95	-7	3,713	-0.19%
2020/10/29	2	41.33	0	0.00	42.05	2	3,686	0.05%
2020/10/28	2	42.50	2	42.00	42.00	0	3,719	0.00%
2020/10/27	0	0.00	22	42.11	42.20	-22	3,696	-0.60%
2020/10/26	5	42.77	3	43.10	42.50	2	3,671	0.05%
2020/10/23	16	42.89	3	42.78	43.30	13	3,587	0.36%
2020/10/22	1	42.15	0	0.00	42.50	1	3,533	0.03%
2020/10/21	4	42.70	19	42.45	42.75	-15	3,440	-0.44%
2020/10/20	1	41.40	15	41.34	41.45	-14	3,270	-0.43%
2020/10/19	0	0.00	4	41.46	41.60	-4	3,252	-0.12%
2020/10/16	11	41.64	12	40.66	40.70	-1	3,215	-0.03%
2020/10/15	12	41.12	16	41.03	41.30	-4	3,237	-0.12%
2020/10/14	3	40.93	0	0.00	40.80	3	3,161	0.09%
2020/10/13	16	40.37	3	39.72	40.45	13	3,027	0.43%
2020/10/12	17	38.88	17	38.57	38.55	0	2,857	0.00%
2020/09/21	1	38.80	1	38.50	38.30	0	3,456	0.00%
2020/09/15	2	38.90	9	37.94	38.70	-7	3,427	-0.20%
2020/09/14	5	37.25	0	0.00	37.25	5	3,332	0.15%
2020/09/11	2	36.60	2	36.75	36.55	0	3,336	0.00%
2020/09/10	17	37.27	17	37.14	36.85	0	3,337	0.00%
2020/09/08	3	37.00	0	0.00	37.10	3	3,368	0.09%
2020/09/07	2	36.85	0	0.00	37.00	2	3,415	0.06%
2020/09/03	6	37.25	6	37.03	37.00	0	3,590	0.00%
2020/09/02	0	0.00	1	36.90	36.70	-1	3,618	-0.03%
2020/09/01	0	0.00	5	36.30	36.40	-5	3,637	-0.14%
2020/08/31	1	36.40	0	0.00	36.40	1	3,728	0.03%
2020/08/28	2	36.35	0	0.00	36.40	2	3,821	0.05%
2020/08/27	2	36.53	0	0.00	36.40	2	3,944	0.05%
2020/08/26	1	36.80	0	0.00	36.70	1	3,984	0.03%
2020/08/24	1	35.85	0	0.00	36.30	1	4,067	0.02%
2020/08/21	3	36.13	0	0.00	36.20	3	4,088	0.07%
2020/08/20	0	0.00	6	35.89	35.80	-6	4,089	-0.15%
2020/08/19	3	39.05	10	38.98	38.70	-7	4,086	-0.17%
2020/08/18	20	40.82	3	40.93	41.00	17	3,993	0.43%
2020/08/13	2	39.45	0	0.00	39.05	2	4,036	0.05%
2020/08/12	2	39.35	5	39.37	39.30	-3	4,163	-0.07%
2020/08/06	0	0.00	2	41.00	40.65	-2	5,173	-0.04%
2020/08/05	0	0.00	1	40.10	40.40	-1	5,266	-0.02%
2020/08/03	0	0.00	1	40.60	40.00	-1	5,469	-0.02%
2020/07/31	4	39.38	5	39.40	39.80	-1	5,515	-0.02%
2020/07/24	1	39.90	1	38.85	38.70	0	6,251	0.00%
2020/07/22	2	39.10	2	39.25	39.40	0	6,545	0.00%
2020/07/21	0	0.00	1	39.00	38.95	-1	6,536	-0.02%
2020/07/20	1	36.70	0	0.00	36.85	1	6,465	0.02%
2020/07/14	2	38.00	3	37.70	37.65	-1	6,611	-0.02%
2020/07/13	0	0.00	40	38.51	38.60	-40	6,649	-0.60%
2020/07/09	22	40.89	21	41.06	40.40	1	6,717	0.01%
2020/07/07	0	0.00	10	39.60	39.35	-10	6,435	-0.16%
2020/07/06	10	39.85	0	0.00	40.05	10	6,414	0.16%
2020/07/02	0	0.00	4	39.91	40.20	-4	6,358	-0.06%
2020/07/01	2	39.40	0	0.00	39.40	2	6,338	0.03%
2020/06/30	6	38.65	0	0.00	38.65	6	6,306	0.10%
2020/06/29	1	39.00	1	38.90	38.45	0	6,310	0.00%
2020/06/24	10	39.15	5	39.15	39.00	5	6,294	0.08%
2020/06/22	1	38.75	1	39.30	39.05	0	6,307	0.00%
2020/06/19	40	38.89	0	0.00	38.65	40	6,320	0.63%
2020/06/18	1	38.55	8	38.51	38.50	-7	6,309	-0.11%
2020/06/17	1	38.50	0	0.00	38.50	1	6,303	0.02%
2020/06/16	0	0.00	1	38.60	38.75	-1	6,325	-0.02%
2020/06/15	2	38.20	50	39.50	38.00	-48	6,365	-0.75%
2020/06/12	1	38.70	50	38.95	38.95	-49	6,356	-0.77%
2020/06/11	5	39.86	3	40.20	39.30	2	6,338	0.03%
2020/06/10	1	42.25	4	42.38	42.50	-3	6,222	-0.05%
2020/06/09	0	0.00	3	42.22	42.00	-3	6,293	-0.05%
2020/06/05	0	0.00	2	42.70	42.40	-2	6,500	-0.03%
2020/06/04	1	41.90	0	0.00	42.25	1	6,432	0.02%
2020/06/03	1	41.10	8	41.69	42.05	-7	6,363	-0.11%
2020/06/02	33	41.53	2	41.15	40.80	31	6,248	0.50%
2020/06/01	7	41.64	2	41.65	41.40	5	6,234	0.08%
2020/05/29	1	40.50	0	0.00	40.85	1	6,151	0.02%
2020/05/28	1	41.40	0	0.00	40.40	1	6,150	0.02%
2020/05/25	4	41.15	6	40.72	40.65	-2	5,962	-0.03%
2020/05/22	15	41.15	0	0.00	40.00	15	5,905	0.25%
2020/05/20	23	41.53	3	42.03	41.65	20	5,792	0.35%
2020/05/19	16	41.63	32	41.88	42.75	-16	5,728	-0.28%
2020/05/18	25	42.48	58	42.31	41.75	-33	5,597	-0.59%
2020/05/15	38	43.79	27	43.68	42.60	11	5,475	0.20%
2020/05/14	19	42.92	61	43.31	42.00	-42	4,877	-0.86%
2020/05/13	11	43.36	5	43.08	42.95	6	4,760	0.13%
2020/05/12	4	42.93	1	42.05	43.20	3	4,578	0.07%
2020/05/11	29	41.87	1	41.80	41.20	28	4,449	0.63%
2020/05/08	6	42.52	4	42.73	42.50	2	4,333	0.05%
2020/05/07	8	42.04	18	42.32	42.20	-10	4,200	-0.24%
2020/05/06	41	41.80	1	41.40	41.40	40	4,096	0.98%
2020/05/04	0	0.00	2	40.18	41.40	-2	3,911	-0.05%
2020/04/30	55	40.88	10	41.31	41.00	45	3,808	1.18%
2020/04/29	9	40.27	12	40.51	40.80	-3	3,629	-0.08%
2020/04/28	34	39.97	38	39.99	40.10	-4	3,359	-0.12%
2020/04/27	20	37.68	2	37.60	37.80	18	3,115	0.58%
2020/04/23	0	0.00	1	36.90	36.70	-1	3,081	-0.03%
2020/04/21	2	36.45	1	35.90	36.25	1	3,107	0.03%
2020/04/20	0	0.00	3	35.85	35.90	-3	3,168	-0.09%
2020/04/16	0	0.00	7	35.83	35.85	-7	3,137	-0.22%
2020/04/15	3	35.07	16	35.39	34.55	-13	3,158	-0.41%
2020/04/14	1	33.80	4	34.11	34.15	-3	3,136	-0.10%
2020/04/13	1	32.95	5	32.82	32.70	-4	3,109	-0.13%
2020/04/10	1	31.90	2	32.25	32.70	-1	3,089	-0.03%
2020/04/09	6	32.06	4	31.60	32.20	2	3,138	0.06%
2020/04/08	1	31.30	1	31.75	31.80	0	3,252	0.00%
2020/04/07	1	31.10	0	0.00	31.15	1	3,257	0.03%
2020/04/06	5	29.95	3	30.00	30.40	2	3,275	0.06%
2020/04/01	6	28.58	13	28.31	28.90	-7	3,385	-0.21%
2020/03/30	14	27.03	0	0.00	28.15	14	3,723	0.38%
2020/03/27	2	28.00	0	0.00	27.65	2	3,893	0.05%
2020/03/26	10	26.80	11	27.50	27.60	-1	3,943	-0.03%
2020/03/25	7	26.30	9	27.04	26.80	-2	4,053	-0.05%
2020/03/24	1	25.80	1	25.45	25.45	0	4,568	0.00%
2020/03/20	0	0.00	1	25.15	25.95	-1	4,954	-0.02%
2020/03/19	3	24.95	0	0.00	24.05	3	4,945	0.06%
2020/03/18	1	26.70	0	0.00	26.70	1	4,927	0.02%
2020/03/17	1	28.00	1	27.55	27.50	0	4,914	0.00%
2020/03/16	2	29.60	0	0.00	28.50	2	4,911	0.04%
2020/03/13	9	29.37	1	30.25	30.50	8	4,885	0.16%
2020/03/12	5	33.53	1	35.15	32.50	4	4,786	0.08%
2020/03/11	4	35.94	7	36.27	36.00	-3	4,664	-0.06%
2020/03/10	1	33.75	0	0.00	34.00	1	4,501	0.02%
2020/03/09	5	34.72	0	0.00	33.85	5	4,461	0.11%
2020/03/06	0	0.00	5	36.05	35.95	-5	4,420	-0.11%
2020/03/05	1	36.60	2	36.98	36.10	-1	4,402	-0.02%
2020/03/04	5	35.05	0	0.00	35.85	5	4,361	0.11%
2020/03/03	0	0.00	1	35.65	35.55	-1	4,345	-0.02%
2020/03/02	1	33.90	1	35.05	34.80	0	4,346	0.00%
2020/02/27	0	0.00	1	35.50	34.35	-1	4,324	-0.02%
2020/02/26	1	35.10	0	0.00	35.05	1	4,297	0.02%
2020/02/25	1	34.95	0	0.00	35.45	1	4,284	0.02%
2020/02/24	1	35.85	0	0.00	35.45	1	4,266	0.02%
2020/02/21	1	36.00	1	36.25	36.05	0	4,250	0.00%
2020/02/20	1	35.95	3	36.50	36.95	-2	4,202	-0.05%
2020/02/18	1	36.30	0	0.00	35.80	1	4,155	0.02%
2020/02/17	0	0.00	1	35.55	35.75	-1	4,127	-0.02%
2020/02/14	3	35.90	2	35.80	36.00	1	4,107	0.02%
2020/02/13	0	0.00	2	35.18	35.30	-2	4,068	-0.05%
2020/02/12	0	0.00	1	35.05	35.15	-1	4,048	-0.02%
2020/02/07	1	34.90	0	0.00	34.00	1	4,012	0.02%
2020/02/05	2	34.15	1	33.80	34.55	1	3,978	0.03%
2020/02/04	4	34.51	2	34.00	34.40	2	3,949	0.05%
2020/02/03	1	31.90	0	0.00	33.35	1	3,922	0.03%
2020/01/31	2	34.18	0	0.00	34.25	2	3,872	0.05%
2020/01/30	2	34.70	0	0.00	34.15	2	3,855	0.05%
2020/01/17	0	0.00	3	38.05	38.00	-3	3,745	-0.08%
2020/01/16	0	0.00	4	38.08	38.10	-4	3,723	-0.11%
2020/01/15	1	38.60	0	0.00	38.65	1	3,685	0.03%
2020/01/14	5	38.82	7	39.19	39.55	-2	3,599	-0.06%
2020/01/13	0	0.00	3	38.07	38.20	-3	3,464	-0.09%
2020/01/10	0	0.00	2	38.15	38.20	-2	3,435	-0.06%
2020/01/09	6	38.78	2	38.53	38.40	4	3,388	0.12%
2020/01/08	5	37.98	1	38.10	37.70	4	3,270	0.12%
2020/01/07	5	36.85	0	0.00	37.90	5	3,176	0.16%
2020/01/03	1	37.50	7	37.79	37.75	-6	3,076	-0.20%
2020/01/02	6	39.25	7	38.61	38.95	-1	2,986	-0.03%
2019/12/31	0	0.00	1	38.90	38.90	-1	2,842	-0.04%
2019/12/30	0	0.00	1	38.65	38.70	-1	2,813	-0.04%
2019/12/27	1	38.65	1	40.05	38.80	0	2,764	0.00%
2019/12/26	2	38.60	0	0.00	38.60	2	2,610	0.08%
2019/12/25	5	39.57	4	39.48	39.70	1	2,519	0.04%
2019/12/24	3	38.68	2	38.50	38.60	1	2,254	0.04%
2019/12/23	1	38.00	0	0.00	38.10	1	2,078	0.05%
2019/12/20	1	38.30	21	38.08	38.30	-20	2,003	-1.00%
2019/12/19	36	37.58	46	38.10	38.80	-10	1,924	-0.52%
2019/12/18	16	36.32	29	35.79	36.95	-13	1,432	-0.91%
2019/12/17	0	0.00	1	34.20	34.25	-1	1,122	-0.09%
2019/12/16	0	0.00	1	33.35	33.70	-1	1,045	-0.10%
2019/12/13	1	33.00	2	33.53	33.35	-1	1,028	-0.10%
2019/12/12	1	33.00	0	0.00	33.35	1	992	0.10%
2019/12/10	0	0.00	4	33.20	33.50	-4	956	-0.42%
2019/12/02	4	31.45	0	0.00	31.50	4	1,157	0.35%
2019/11/27	5	32.75	8	32.56	32.80	-3	1,156	-0.26%
2019/11/25	1	32.20	0	0.00	32.00	1	1,140	0.09%
2019/11/21	1	31.90	0	0.00	31.90	1	1,138	0.09%
2019/11/18	0	0.00	4	31.74	31.65	-4	1,160	-0.34%
2019/11/14	3	30.72	0	0.00	30.60	3	1,150	0.26%
2019/11/13	1	31.00	0	0.00	30.90	1	1,148	0.09%
2019/11/11	5	31.10	1	31.10	30.70	4	1,154	0.35%
2019/11/07	5	31.60	0	0.00	31.60	5	1,154	0.43%
2019/11/01	0	0.00	22	31.99	31.90	-22	1,152	-1.91%
2019/10/31	3	31.92	1	32.10	32.00	2	1,160	0.17%
2019/10/29	0	0.00	1	33.15	32.75	-1	1,160	-0.09%
2019/10/22	1	32.25	1	32.30	32.30	0	1,286	0.00%
2019/10/21	1	32.20	0	0.00	32.15	1	1,313	0.08%
2019/10/17	1	31.80	0	0.00	31.80	1	1,317	0.08%
2019/10/14	2	32.33	0	0.00	32.20	2	1,352	0.15%
2019/09/27	0	0.00	2	33.35	32.95	-2	1,519	-0.13%
2019/09/26	0	0.00	4	33.45	33.60	-4	1,522	-0.26%
2019/09/25	1	33.60	0	0.00	33.90	1	1,527	0.07%
2019/09/24	2	34.00	0	0.00	34.10	2	1,514	0.13%
2019/09/23	4	34.78	0	0.00	35.00	4	1,484	0.27%
2019/09/20	0	0.00	3	34.30	34.05	-3	1,427	-0.21%
2019/09/16	2	33.50	5	33.55	33.55	-3	1,354	-0.22%
2019/09/12	9	33.87	0	0.00	33.70	9	1,348	0.67%
2019/09/11	6	34.10	0	0.00	33.90	6	1,340	0.45%
2019/09/09	1	34.00	0.1	33.90	33.85	0.9	1,270	0.07%
2019/09/06	0	0.00	1	34.65	34.15	-1	1,250	-0.08%
2019/09/05	5	34.15	2	34.40	34.15	3	1,194	0.25%
2019/09/04	0	0.00	2	33.20	33.25	-2	1,084	-0.18%
2019/09/02	1	32.45	0	0.00	32.45	1	1,041	0.10%
2019/08/28	0	0.00	1	32.45	32.45	-1	1,020	-0.10%
2019/08/19	0	0.00	1	31.90	32.00	-1	983	-0.10%
2019/08/15	1	31.00	1	30.95	31.05	0	983	0.00%
2019/08/13	0	0.00	1	31.40	31.15	-1	977	-0.10%
2019/08/12	1	31.65	1	31.70	31.65	0	981	0.00%
2019/08/08	3	31.10	0	0.00	31.00	3	970	0.31%
2019/08/07	1	31.30	2	31.20	30.90	-1	969	-0.10%
2019/08/06	1	30.40	0	0.00	30.85	1	974	0.10%
2019/08/05	1	31.80	0	0.00	31.20	1	975	0.10%
2019/08/02	2	32.15	0	0.00	32.05	2	980	0.20%
2019/08/01	1	32.70	0	0.00	32.85	1	984	0.10%
2019/07/31	1	33.00	0	0.00	32.95	1	986	0.10%
2019/07/30	2	34.00	0	0.00	33.20	2	980	0.20%
2019/07/29	0	0.00	2	34.25	34.30	-2	959	-0.21%
2019/07/26	1	34.25	5	34.30	34.25	-4	944	-0.42%
2019/07/25	0	0.00	1	34.05	33.75	-1	909	-0.11%
2019/07/24	3	33.37	2	33.93	33.95	1	873	0.11%
2019/07/23	0	0.00	1	33.30	33.10	-1	844	-0.12%
2019/07/19	1	33.00	0	0.00	32.80	1	830	0.12%
2019/07/18	2	32.80	1	33.25	32.90	1	828	0.12%
2019/07/17	1	32.90	1	33.20	32.65	0	852	0.00%
2019/07/16	1	33.00	0	0.00	33.00	1	980	0.10%
2019/07/15	1	33.65	4	34.20	33.70	-3	1,057	-0.28%
2019/07/12	1	33.20	4	33.34	33.50	-3	1,028	-0.29%
2019/07/11	4	33.30	1	32.50	33.25	3	998	0.30%
2019/07/04	0	0.00	1	31.05	31.30	-1	912	-0.11%
2019/07/03	1	31.15	1	31.05	30.90	0	911	0.00%
2019/07/02	1	32.35	1	32.45	32.30	0	905	0.00%
2019/06/28	3	32.68	4	32.51	32.30	-1	892	-0.11%
2019/06/24	1	31.25	0	0.00	31.30	1	875	0.11%
2019/06/21	0	0.00	1	31.35	31.10	-1	877	-0.11%
2019/06/19	0	0.00	3	30.80	30.90	-3	895	-0.33%
2019/06/11	0	0.00	3	30.52	30.55	-3	944	-0.32%
2019/05/31	1	30.10	1	30.25	30.10	0	955	0.00%
2019/05/23	3	29.37	0	0.00	29.10	3	1,022	0.29%
2019/05/22	2.1	29.92	2	30.10	29.95	0.1	1,027	0.01%
2019/05/21	2	29.75	0	0.00	29.90	2	1,031	0.19%
2019/05/17	2	30.05	0	0.00	29.95	2	1,052	0.19%
2019/05/15	0	0.00	5	30.80	30.85	-5	1,056	-0.47%
2019/05/13	3	30.45	2	30.40	30.10	1	1,081	0.09%
2019/05/10	1.1	31.09	0	0.00	31.20	1.1	1,076	0.10%
2019/05/09	1	32.00	0	0.00	31.10	1	1,069	0.09%
2019/05/03	0	0.00	2	33.25	33.35	-2	1,075	-0.19%
2019/05/02	0.7	32.60	0	0.00	32.80	0.7	1,073	0.07%
2019/04/30	2	32.48	3	32.28	32.65	-1	1,075	-0.09%
2019/04/29	2	32.73	0	0.00	32.50	2	1,075	0.19%
2019/04/25	1	33.80	0	0.00	33.90	1	1,099	0.09%
2019/04/22	21	35.04	11	34.92	34.90	10	1,043	0.96%
2019/04/19	1	34.50	2	33.90	34.35	-1	904	-0.11%
2019/04/18	0	0.00	1	32.75	32.30	-1	797	-0.13%
2019/04/17	2	32.50	0	0.00	32.50	2	791	0.25%
2019/04/12	0.3	31.90	0	0.00	32.05	0.3	768	0.04%
2019/03/25	1	32.15	0	0.00	32.30	1	729	0.14%
2019/02/27	1	34.35	1	34.10	34.10	0	791	0.00%
2019/02/26	3	34.72	3	34.38	34.00	0	786	0.00%
2019/02/22	1	34.00	4	33.76	33.70	-3	757	-0.40%
2019/02/20	0	0.00	3	33.57	33.40	-3	736	-0.41%
2019/02/19	1	33.35	0	0.00	33.40	1	738	0.14%
2019/02/15	2	32.85	0	0.00	32.80	2	721	0.28%
2019/02/12	0	0.00	8	33.01	33.50	-8	707	-1.13%
2019/02/11	1	32.75	2	32.70	32.65	-1	686	-0.15%
2019/01/28	0	0.00	1	32.60	32.65	-1	686	-0.15%
2019/01/25	0	0.00	1	31.80	31.95	-1	678	-0.15%
2019/01/22	2	31.25	0	0.00	31.45	2	690	0.29%
2019/01/17	2	31.75	1	31.60	31.75	1	708	0.14%
2019/01/10	0	0.00	3	30.25	30.30	-3	685	-0.44%
2019/01/09	0	0.00	15	30.27	30.30	-15	692	-2.17%
2019/01/04	1	29.15	0	0.00	29.25	1	722	0.14%
2018/12/27	3	30.47	3	30.22	30.05	0	812	0.00%
2018/12/26	16	30.08	0	0.00	29.90	16	819	1.95%
2018/12/24	2	30.20	0	0.00	30.20	2	825	0.24%
2018/12/19	1	30.45	0	0.00	30.85	1	830	0.12%
2018/12/12	0	0.00	1	32.00	32.00	-1	858	-0.12%
2018/11/30	1	32.25	0	0.00	32.40	1	951	0.11%
2018/11/28	1	31.80	1	32.25	32.10	0	930	0.00%
2018/11/27	0	0.00	1	31.00	31.00	-1	912	-0.11%
2018/11/14	2	30.08	0	0.00	30.05	2	936	0.21%
2018/11/13	1	30.00	0	0.00	30.30	1	956	0.10%
2018/11/02	0	0.00	1	31.25	30.85	-1	1,084	-0.09%
2018/10/25	8	28.81	0	0.00	28.80	8	1,170	0.68%
2018/10/12	0	0.00	1	29.70	29.80	-1	1,206	-0.08%
2018/10/11	2	28.58	3	28.50	28.80	-1	1,265	-0.08%
2018/10/09	1	31.40	0	0.00	31.55	1	1,223	0.08%
2018/10/08	6	31.39	5	31.45	31.40	1	1,233	0.08%
2018/10/05	1	31.15	0	0.00	31.25	1	1,237	0.08%
2018/09/21	4	33.56	0	0.00	33.60	4	1,403	0.29%
2018/09/18	0	0.00	2	33.40	33.35	-2	1,395	-0.14%
2018/09/17	1	33.45	0	0.00	33.55	1	1,434	0.07%
2018/09/14	0	0.00	1	33.70	33.85	-1	1,435	-0.07%
2018/09/12	0	0.00	1	32.25	32.85	-1	1,449	-0.07%
2018/09/11	5	32.74	5	33.14	33.15	0	1,455	0.00%
2018/09/10	2	32.30	0	0.00	31.20	2	1,445	0.14%
2018/09/07	1	33.30	1	35.30	33.30	0	1,423	0.00%
2018/08/28	0	0.00	1	37.00	36.55	-1	1,712	-0.06%
2018/08/27	0	0.00	2	35.90	36.35	-2	1,823	-0.11%
2018/08/24	0	0.00	3	35.55	35.65	-3	1,824	-0.16%
2018/08/22	2	36.00	0	0.00	35.80	2	1,915	0.10%
2018/08/21	0	0.00	2	35.70	36.10	-2	1,990	-0.10%
2018/08/20	2	35.35	0	0.00	35.45	2	2,011	0.10%
2018/08/17	1	36.05	0	0.00	36.00	1	2,021	0.05%
2018/08/16	0	0.00	1	36.45	36.50	-1	2,032	-0.05%
2018/08/15	2	36.70	0	0.00	36.55	2	2,061	0.10%
2018/08/14	0	0.00	1	37.15	37.35	-1	2,134	-0.05%
2018/08/06	6	39.63	5	39.40	39.40	1	2,294	0.04%
2018/07/27	0	0.00	1	38.35	38.55	-1	2,552	-0.04%
2018/07/25	0	0.00	1	37.50	38.25	-1	2,566	-0.04%
2018/07/24	1	36.95	2	37.48	37.55	-1	2,570	-0.04%
2018/07/23	3	37.35	0	0.00	37.10	3	2,586	0.12%
2018/07/20	5	37.85	0	0.00	37.90	5	2,597	0.19%
2018/07/19	1	38.30	0	0.00	38.20	1	2,624	0.04%
2018/07/18	4	39.10	6	39.44	38.50	-2	2,653	-0.08%
2018/07/13	6	38.26	0	0.00	38.15	6	2,682	0.22%
2018/07/09	0	0.00	5	36.25	36.70	-5	2,782	-0.18%
2018/07/06	3	36.02	1	36.45	36.10	2	2,858	0.07%
2018/07/04	1	37.85	3	37.72	37.55	-2	3,059	-0.07%
2018/07/03	2	39.55	1	40.90	39.45	1	3,067	0.03%
2018/06/27	1	39.75	1	39.60	39.55	0	3,149	0.00%
2018/06/25	1	40.35	0	0.00	40.10	1	3,183	0.03%
2018/06/20	0	0.00	3	40.30	40.55	-3	3,474	-0.09%
2018/06/19	1	40.60	0	0.00	40.45	1	3,710	0.03%
2018/06/15	1	41.30	0	0.00	41.10	1	4,223	0.02%
2018/06/13	1	41.85	0	0.00	41.85	1	4,247	0.02%
2018/06/12	1	41.85	1	41.90	41.75	0	4,299	0.00%
2018/06/11	3	41.93	0	0.00	41.70	3	4,549	0.07%
2018/06/08	0	0.00	1	42.65	42.05	-1	4,639	-0.02%
2018/06/05	6	43.33	0	0.00	42.70	6	5,044	0.12%
2018/06/04	0	0.00	3	44.05	44.35	-3	5,171	-0.06%
2018/05/31	12	42.02	5	42.65	41.80	7	5,811	0.12%
2018/05/21	0	0.00	1	41.80	41.50	-1	5,630	-0.02%
2018/05/15	0	0.00	1	41.00	40.30	-1	5,535	-0.02%
2018/05/14	2	40.35	0	0.00	40.30	2	5,612	0.04%
2018/05/11	3	41.00	1	40.95	40.95	2	5,607	0.04%
2018/05/10	0	0.00	1	41.40	41.95	-1	5,547	-0.02%
2018/05/09	1	40.45	0	0.00	40.25	1	5,468	0.02%
2018/05/08	0	0.00	1	39.65	40.90	-1	5,465	-0.02%
2018/05/07	6	39.35	0	0.00	39.00	6	5,415	0.11%
2018/05/04	2	38.80	1	39.00	39.15	1	5,456	0.02%
2018/05/03	0	0.00	1	38.60	38.50	-1	5,488	-0.02%
2018/04/30	2	38.58	0	0.00	38.90	2	5,559	0.04%
2018/04/27	2	38.90	0	0.00	38.90	2	5,670	0.04%
2018/04/25	1	38.90	0	0.00	38.90	1	5,818	0.02%
2018/04/24	0	0.00	2	38.85	38.60	-2	5,838	-0.03%
2018/04/23	6	40.09	3	39.65	39.65	3	5,962	0.05%
2018/04/20	2	40.60	6	40.71	40.40	-4	5,984	-0.07%
2018/04/19	2	40.95	2	41.35	41.50	0	5,956	0.00%
2018/04/18	1	41.10	1	40.85	40.85	0	5,928	0.00%
2018/04/17	1	42.15	1	40.75	40.75	0	5,914	0.00%
2018/04/16	1	41.95	0	0.00	41.80	1	5,889	0.02%
2018/04/13	11	42.43	0	0.00	42.25	11	5,884	0.19%
2018/04/12	8	42.16	1	42.00	42.00	7	5,903	0.12%
2018/04/11	5	43.45	0	0.00	42.75	5	5,869	0.09%
2018/04/10	1	44.35	1	44.30	44.25	0	5,759	0.00%
2018/04/09	0	0.00	1	43.65	43.95	-1	5,782	-0.02%
2018/04/02	2	44.53	1	44.55	44.55	1	5,760	0.02%
2018/03/31	2	44.43	2	44.50	44.40	0	5,743	0.00%
2018/03/30	3	44.73	0	0.00	44.20	3	5,736	0.05%
2018/03/29	16	44.18	1	44.50	44.50	15	5,694	0.26%
2018/03/28	3	44.43	3	44.20	44.10	0	5,666	0.00%
2018/03/27	0	0.00	6	45.24	44.60	-6	5,638	-0.11%
2018/03/26	8	44.14	7	44.30	44.40	1	5,569	0.02%
2018/03/23	4	43.58	2	44.23	43.80	2	5,544	0.04%
2018/03/22	6	47.77	18	47.70	46.30	-12	5,442	-0.22%
2018/03/21	21	49.24	8	49.18	48.50	13	5,236	0.25%
2018/03/20	3	45.20	0	0.00	46.25	3	4,730	0.06%
2018/03/19	5	46.44	3	45.90	45.60	2	4,719	0.04%
2018/03/16	3	46.22	1	46.25	46.05	2	4,718	0.04%
2018/03/15	12	47.28	13	47.85	46.75	-1	4,697	-0.02%
2018/03/14	3	46.52	18	46.86	47.15	-15	4,481	-0.33%
2018/03/13	4	46.59	4	46.74	46.60	0	4,445	0.00%
2018/03/12	10	46.84	4	46.53	46.20	6	4,360	0.14%
2018/03/09	4	46.36	4	46.56	46.90	0	4,201	0.00%
2018/03/08	54	46.04	55	46.18	45.90	-1	4,116	-0.02%
2018/03/07	30	46.91	26	47.06	44.80	4	3,895	0.10%
2018/03/06	10	45.55	6	45.78	46.05	4	3,375	0.12%
2018/03/01	4	42.30	0	0.00	42.50	4	3,415	0.12%
2018/02/26	3	43.00	7	42.99	43.00	-4	3,719	-0.11%
2018/02/23	0	0.00	1	42.55	42.05	-1	3,770	-0.03%
2018/02/22	0	0.00	2	41.15	41.75	-2	3,858	-0.05%
2018/02/21	8	41.78	3	41.50	41.55	5	3,881	0.13%
2018/02/12	3	39.57	2	39.85	40.10	1	3,863	0.03%
2018/02/09	6	38.58	5	39.10	39.40	1	3,990	0.03%
2018/02/07	1	41.10	7	41.25	41.00	-6	4,120	-0.15%
2018/02/06	4	40.68	4	40.16	39.80	0	4,188	0.00%
2018/02/05	1	42.65	0	0.00	42.95	1	4,247	0.02%
2018/01/31	0	0.00	10	44.15	44.65	-10	4,595	-0.22%
2018/01/30	1	44.50	0	0.00	44.65	1	4,746	0.02%
2018/01/29	2	45.95	3	45.92	46.10	-1	4,769	-0.02%
2018/01/25	2	44.93	2	45.60	44.90	0	4,951	0.00%
2018/01/24	11	44.52	0	0.00	44.90	11	5,223	0.21%
2018/01/23	2	46.35	0	0.00	45.00	2	5,423	0.04%
2018/01/22	0	0.00	2	45.58	46.05	-2	5,406	-0.04%
2018/01/19	0	0.00	1	44.20	44.20	-1	5,460	-0.02%
2018/01/18	4	44.29	2	44.55	43.90	2	5,588	0.04%
2018/01/17	25	44.62	25	44.96	44.30	0	5,933	0.00%
2018/01/16	3	43.28	6	43.95	44.00	-3	5,905	-0.05%
2018/01/10	0	0.00	21	42.50	42.25	-21	7,143	-0.29%
2018/01/09	1	43.25	1	43.10	43.10	0	7,849	0.00%
2018/01/08	3	43.58	0	0.00	43.05	3	8,475	0.04%
2018/01/05	1	44.10	4	44.00	43.70	-3	8,609	-0.03%
2018/01/03	0	0.00	4	43.41	43.45	-4	8,704	-0.05%
2018/01/02	1	42.85	0	0.00	42.40	1	8,698	0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

中國信託-高雄 券商分點個股進出 中國信託-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析