華立 (3010)-中國信託-高雄券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.5
漲跌
▲2.0
漲幅
+1.63%
成交量
1,257張
產業
上市電子通路類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	123.50	0	0.00	122.50	1	2,486	0.04%
2024/05/29	0	125.00	0	0.00	124.50	0	2,503	0.00%
2024/05/28	1.1	126.09	0	0.00	127.00	1.1	2,518	0.04%
2024/05/27	1	127.00	0	127.00	126.50	1	2,538	0.04%
2024/05/24	1.1	125.88	0.1	126.50	126.50	1	2,589	0.04%
2024/05/23	1.1	125.82	4	123.50	123.50	-2.9	2,617	-0.11%
2024/05/22	3.1	128.52	1	128.50	127.50	2.1	2,604	0.08%
2024/05/21	1.1	131.82	5	130.10	128.50	-3.9	2,587	-0.15%
2024/05/20	6	135.58	2.2	134.64	133.00	3.8	2,538	0.15%
2024/05/16	2.1	126.45	1	126.50	125.50	1.1	2,402	0.05%
2024/05/15	4	124.38	50	125.00	125.00	-46	2,422	-1.90%
2024/05/13	0	0.00	2	134.25	132.50	-2	2,387	-0.08%
2024/05/10	0	0.00	0.6	131.00	131.00	-0.6	2,361	-0.03%
2024/05/08	1	132.00	1	132.00	133.50	0	2,318	0.00%
2024/05/07	0	0.00	1	136.50	133.50	-1	2,295	-0.04%
2024/05/06	1	133.50	2	131.25	131.50	-1	2,243	-0.04%
2024/05/03	1	129.00	0	0.00	130.00	1	2,197	0.05%
2024/05/02	0	0.00	2.1	127.33	129.50	-2.1	2,174	-0.10%
2024/04/30	1.1	127.91	0	0.00	126.00	1.1	2,143	0.05%
2024/04/29	0	0.00	3	127.33	128.50	-3	2,127	-0.14%
2024/04/25	1	126.00	0	0.00	124.50	1	2,083	0.05%
2024/04/24	0	0.00	1	125.50	125.00	-1	2,068	-0.05%
2024/04/22	1	121.00	2	122.00	121.00	-1	2,031	-0.05%
2024/04/19	21	122.24	0	0.00	123.00	21	1,999	1.05%
2024/04/18	0	0.00	2	126.25	126.00	-2	1,961	-0.10%
2024/04/17	0	0.00	1.1	125.82	126.00	-1.1	1,941	-0.06%
2024/04/16	4.1	122.24	3	123.50	121.50	1.1	1,913	0.06%
2024/04/15	7	129.07	2	129.75	128.50	5	1,854	0.27%
2024/04/12	1	128.00	7	127.86	129.50	-6	1,818	-0.33%
2024/04/11	0	0.00	1	126.50	126.50	-1	1,794	-0.06%
2024/04/10	2	127.25	3	127.66	127.00	-1	1,775	-0.06%
2024/04/09	6	129.42	6	130.08	127.00	0	1,738	0.00%
2024/04/08	0.2	126.67	2.2	128.32	129.50	-2	1,638	-0.12%
2024/04/03	2	129.50	42	130.30	128.00	-40	1,564	-2.56%
2024/04/02	53	129.61	16.2	129.08	130.50	36.8	1,411	2.61%
2024/04/01	4	116.88	8.2	115.60	119.00	-4.2	1,175	-0.36%
2024/03/29	0	0.00	0.1	113.00	113.00	-0.1	1,112	-0.01%
2024/03/26	1.1	111.00	0	0.00	110.50	1.1	1,086	0.10%
2024/03/25	3	113.33	1.1	114.00	113.50	1.9	1,061	0.18%
2024/03/21	0	0.00	1	112.00	112.00	-1	1,015	-0.10%
2024/03/20	1	111.00	0	0.00	111.00	1	1,006	0.10%
2024/03/19	0	109.50	1.1	110.45	111.50	-1.1	991	-0.11%
2024/03/15	3.2	108.00	3	107.17	107.00	0.2	948	0.02%
2024/03/14	1.1	110.18	1	112.00	111.00	0.1	890	0.01%
2024/03/13	2	109.75	0	0.00	110.00	2	852	0.23%
2024/03/11	1	111.00	0	0.00	110.50	1	827	0.12%
2024/03/08	3.1	110.01	3.4	110.35	111.50	-0.3	822	-0.04%
2024/03/07	1.2	112.07	0.1	114.00	112.50	1.1	792	0.13%
2024/03/06	1.1	114.50	1	114.50	114.50	0.1	758	0.01%
2024/03/05	1	110.50	3	111.17	112.00	-2	714	-0.28%
2024/03/04	1	111.00	0	112.50	111.00	1	695	0.14%
2024/03/01	1	111.00	0	0.00	110.50	1	662	0.15%
2024/02/29	2	112.50	1	112.50	111.50	1	638	0.16%
2024/02/27	4.1	112.38	0.1	115.00	113.00	4	605	0.66%
2024/02/26	0.1	112.50	3	112.00	113.00	-2.9	543	-0.53%
2024/02/23	0	0.00	1.1	110.45	109.00	-1.1	496	-0.22%
2024/02/22	1	106.00	2	108.00	108.00	-1	462	-0.22%
2024/02/20	0	0.00	1	106.50	107.00	-1	439	-0.23%
2024/02/19	5.1	106.01	2	106.00	106.00	3.1	431	0.72%
2024/02/16	1	107.00	2.1	106.48	107.00	-1.1	427	-0.26%
2024/02/15	130.1	104.05	3	103.18	104.50	127.1	396	32.08%	大買/鉅額交易
2024/02/05	1	98.30	0	0.00	98.20	1	377	0.26%
2024/01/25	0	0.00	10	97.63	97.80	-10	396	-2.53%
2024/01/23	0	0.00	1	98.30	98.50	-1	394	-0.25%
2024/01/22	0.1	98.10	0	0.00	97.90	0.1	394	0.02%
2024/01/19	0	0.00	1	97.10	97.20	-1	391	-0.26%
2024/01/18	0	0.00	1	95.00	95.60	-1	388	-0.26%
2024/01/17	1	95.30	5	94.60	95.10	-4	388	-1.03%
2024/01/16	1	96.00	0	0.00	95.80	1	386	0.26%
2024/01/15	0	0.00	3	96.80	96.70	-3	385	-0.78%
2024/01/09	4	94.40	0	0.00	94.70	4	406	0.98%
2024/01/08	0	0.00	1	95.80	95.50	-1	398	-0.25%
2024/01/04	0	0.00	2	97.15	96.70	-2	393	-0.51%
2024/01/03	16	98.15	0	0.00	98.20	16	397	4.03%
2023/12/18	1	101.00	0	0.00	100.00	1	407	0.25%
2023/12/14	0	0.00	0.9	99.71	99.90	-0.9	398	-0.21%
2023/12/13	0	99.00	1.6	98.72	99.30	-1.6	392	-0.40%
2023/12/11	0.3	98.34	0	0.00	98.10	0.3	402	0.07%
2023/12/07	1	99.30	3	98.80	98.50	-2	410	-0.49%
2023/12/06	0	0.00	0.4	99.57	99.30	-0.4	412	-0.11%
2023/12/05	1	98.20	1	98.80	98.90	0	416	0.00%
2023/11/30	1.1	100.50	0.5	101.50	100.50	0.6	425	0.14%
2023/11/29	0	0.00	0.3	100.50	100.50	-0.3	425	-0.07%
2023/11/27	0.2	99.10	0	0.00	99.60	0.2	434	0.05%
2023/11/24	2	101.00	0	0.00	101.00	2	451	0.44%
2023/11/21	0	0.00	1	103.00	101.50	-1	477	-0.21%
2023/11/20	1	101.58	0	0.00	102.50	1	474	0.22%
2023/11/17	0	100.50	0	0.00	101.00	0	468	0.00%
2023/11/16	0	0.00	0	100.00	100.00	0	464	0.00%
2023/11/15	7.3	100.62	6	101.00	100.00	1.3	462	0.28%
2023/11/14	0.6	99.42	3.3	99.80	100.50	-2.7	454	-0.58%
2023/11/13	2.6	98.97	6.6	99.11	100.00	-4	448	-0.89%
2023/11/10	0.3	96.50	0.1	96.80	96.30	0.2	418	0.06%
2023/11/09	0.5	97.12	0.5	96.60	96.20	0.1	423	0.02%
2023/11/08	1.1	97.59	3.1	97.66	97.90	-2	435	-0.46%
2023/11/07	2.4	97.17	3	97.60	97.20	-0.6	463	-0.13%
2023/11/06	5.9	96.57	2	96.65	97.50	3.9	471	0.83%
2023/11/03	0.5	95.07	1.1	95.77	95.50	-0.7	494	-0.13%
2023/11/02	0.4	95.27	0.4	95.70	95.20	0	495	0.00%
2023/11/01	0.3	94.63	0.6	94.96	94.80	-0.3	493	-0.05%
2023/10/31	0.3	94.48	0	0.00	94.30	0.3	494	0.06%
2023/10/30	0.2	95.83	0	0.00	95.80	0.2	500	0.04%
2023/10/27	2	95.03	1	95.40	95.40	1	498	0.20%
2023/10/26	0	94.00	0.1	94.30	94.00	-0.1	497	-0.01%
2023/10/25	1	94.38	2	94.40	94.40	-1.1	496	-0.22%
2023/10/24	0.1	93.21	0	0.00	94.00	0.1	496	0.02%
2023/10/23	0.3	93.36	0.1	94.00	93.50	0.2	495	0.04%
2023/10/20	0	0.00	0.1	93.30	93.10	-0.1	496	-0.02%
2023/10/19	0.2	93.47	6.6	93.78	93.60	-6.4	494	-1.29%
2023/10/18	11.2	93.95	2.7	94.99	93.40	8.5	486	1.74%
2023/10/17	0.2	95.40	0	0.00	95.50	0.2	477	0.04%
2023/10/16	1.7	96.02	1.9	96.46	96.70	-0.2	478	-0.04%
2023/10/13	0.1	95.90	0	0.00	96.30	0.1	478	0.03%
2023/10/12	1.4	95.37	1	95.90	95.90	0.4	480	0.08%
2023/10/11	1.9	95.70	5	96.34	95.90	-3.1	477	-0.64%
2023/10/06	0.8	94.36	1.3	94.33	94.20	-0.5	470	-0.11%
2023/10/05	2	93.85	2.1	94.44	93.60	-0.1	469	-0.02%
2023/10/04	1.5	93.45	0.2	93.50	93.60	1.3	469	0.28%
2023/10/03	0.9	94.20	0.9	94.51	94.70	0	470	0.00%
2023/10/02	1	94.13	2	94.36	94.70	-1	469	-0.21%
2023/09/28	0	0.00	0.1	93.30	93.10	-0.1	468	-0.02%
2023/09/27	0.5	92.17	0	0.00	92.80	0.5	466	0.10%
2023/09/26	0.2	93.05	0	0.00	92.50	0.2	471	0.03%
2023/09/25	0.6	92.70	0.2	92.40	92.70	0.4	472	0.08%
2023/09/22	0.2	91.90	0	0.00	91.90	0.2	474	0.04%
2023/09/21	0.3	91.41	0	0.00	91.50	0.3	492	0.07%
2023/09/20	0.6	92.66	0.3	92.70	92.00	0.3	514	0.07%
2023/09/19	0.5	93.48	1.2	93.69	93.40	-0.8	519	-0.15%
2023/09/18	0	0.00	0.7	94.80	94.70	-0.7	523	-0.13%
2023/09/15	2.3	93.96	1.4	94.04	94.80	1	531	0.18%
2023/09/14	1.7	94.51	1.7	94.40	94.30	0	539	0.00%
2023/09/13	4.4	93.81	3.8	94.54	93.60	0.7	550	0.12%
2023/09/12	1.4	94.39	4	94.35	94.60	-2.6	553	-0.47%
2023/09/11	3.3	92.78	2	92.86	92.70	1.3	558	0.23%
2023/09/08	3.4	92.98	3	93.60	93.50	0.4	564	0.07%
2023/09/07	5.2	94.70	9.7	95.09	94.10	-4.5	574	-0.78%
2023/09/05	1.8	91.03	0	0.00	91.40	1.8	558	0.32%
2023/09/04	0	0.00	0.1	91.30	91.20	-0.1	561	-0.02%
2023/09/01	6	92.02	12.5	91.94	92.00	-6.5	559	-1.16%
2023/08/31	3.2	90.70	0.1	91.00	90.60	3.1	551	0.56%
2023/08/30	1.7	91.67	6.7	91.85	91.70	-5	549	-0.91%
2023/08/29	3	89.70	2.5	90.63	89.00	0.5	535	0.10%
2023/08/28	8	90.35	12.5	90.72	90.40	-4.6	531	-0.86%
2023/08/25	1.6	88.23	1	87.50	88.20	0.6	512	0.13%
2023/08/24	0.7	88.12	0	0.00	88.00	0.7	511	0.14%
2023/08/23	0.4	87.32	0.2	87.80	87.80	0.2	512	0.05%
2023/08/22	0.1	87.20	0	0.00	87.10	0.1	512	0.02%
2023/08/21	0.1	87.30	0.3	87.20	87.50	-0.2	513	-0.04%
2023/08/18	0.2	87.20	0.2	87.30	87.10	0	512	0.01%
2023/08/17	0.2	86.20	0.2	86.21	86.80	0	510	0.00%
2023/08/16	0.3	86.84	0	0.00	86.80	0.3	505	0.07%
2023/08/15	1	87.09	4.2	87.03	86.90	-3.3	504	-0.65%
2023/08/14	5.2	85.66	4.4	85.45	85.00	0.7	501	0.15%
2023/08/11	4.3	87.70	4.4	88.09	88.00	-0.1	495	-0.02%
2023/08/10	0	0.00	0.4	85.20	85.20	-0.4	479	-0.09%
2023/08/09	0	0.00	1	84.00	84.70	-1	477	-0.21%
2023/08/02	1	79.70	0	0.00	79.60	1	458	0.22%
2023/07/26	0	0.00	1	81.00	80.80	-1	460	-0.22%
2023/07/24	0.2	81.50	0	0.00	80.80	0.2	463	0.04%
2023/07/21	1	81.50	0	0.00	81.50	1	468	0.21%
2023/07/19	0.5	81.99	0	0.00	81.50	0.5	477	0.10%
2023/07/18	1	82.20	0	0.00	82.30	1	480	0.21%
2023/07/10	3	81.60	0	0.00	80.60	3	478	0.63%
2023/07/07	0.2	80.80	0	0.00	81.50	0.2	479	0.04%
2023/07/06	0.5	81.30	0	0.00	80.80	0.5	483	0.10%
2023/07/05	1	81.90	0.4	82.14	81.70	0.7	480	0.14%
2023/07/03	0	0.00	3	82.43	82.40	-3	479	-0.63%
2023/06/30	0	82.80	0	0.00	82.90	0	476	0.01%
2023/06/29	1.3	81.64	0	0.00	81.80	1.3	475	0.28%
2023/06/28	1	87.40	1	87.50	87.50	0	456	0.00%
2023/06/20	0.2	86.80	0	0.00	87.10	0.2	405	0.04%
2023/06/16	3	86.90	0	0.00	87.60	3	374	0.80%
2023/06/15	6	86.93	0	0.00	86.90	6	368	1.63%
2023/06/14	0.2	87.20	0	87.40	87.10	0.1	364	0.03%
2023/06/13	2	87.55	0	0.00	87.30	2	355	0.56%
2023/06/12	0.2	88.00	1	88.00	88.00	-0.8	340	-0.25%
2023/06/08	0.2	87.70	1	87.90	87.90	-0.8	335	-0.25%
2023/06/06	0	0.00	1	87.40	87.70	-1	333	-0.30%
2023/05/19	0	0.00	1	84.80	84.80	-1	319	-0.31%
2023/05/18	1	83.70	0	0.00	84.20	1	319	0.31%
2023/05/17	1.2	82.80	0	0.00	83.80	1.2	316	0.39%
2023/05/16	2	82.55	0	0.00	82.60	2	309	0.65%
2023/05/12	3	86.30	0	0.00	86.40	3	287	1.04%
2023/05/02	1	86.60	0	0.00	86.70	1	278	0.36%
2023/04/25	0	0.00	0.2	88.00	88.00	-0.2	266	-0.06%
2023/04/18	0.1	88.20	0	0.00	88.30	0.1	246	0.05%
2023/04/12	0.2	87.70	0	0.00	88.20	0.2	239	0.07%
2023/04/10	0	0.00	0.2	87.80	87.70	-0.2	231	-0.07%
2023/03/30	0.2	87.70	0	0.00	87.80	0.2	224	0.08%
2023/03/13	0	0.00	0.2	88.50	88.90	-0.2	205	-0.08%
2023/03/10	0	0.00	1	88.30	88.40	-1	202	-0.50%
2023/03/08	0	0.00	0.2	89.80	89.80	-0.2	199	-0.08%
2023/03/06	1	89.30	0	0.00	89.70	1	197	0.51%
2023/03/01	0.2	87.60	0.3	87.12	86.90	-0.1	189	-0.06%
2023/02/08	0	0.00	0.2	88.00	88.00	-0.2	174	-0.11%
2023/02/07	0	0.00	0.2	87.90	87.70	-0.2	171	-0.12%
2023/01/17	0.2	85.50	0	0.00	85.30	0.2	155	0.11%
2023/01/03	0.2	83.23	0	0.00	83.50	0.2	170	0.10%
2022/12/23	0.2	83.90	0	0.00	85.60	0.2	188	0.09%
2022/12/20	0	0.00	3	83.50	83.00	-3	198	-1.51%
2022/12/15	5	86.20	0	0.00	86.00	5	203	2.46%
2022/12/12	0.2	85.45	0	0.00	86.60	0.2	202	0.08%
2022/12/07	0.2	86.40	0	0.00	86.20	0.2	204	0.08%
2022/12/06	0.2	87.70	0	0.00	86.70	0.2	202	0.08%
2022/12/05	3	88.23	0	0.00	88.40	3	201	1.49%
2022/11/25	0	0.00	0.2	86.50	86.40	-0.2	204	-0.09%
2022/11/24	0.2	85.30	0	0.00	86.40	0.2	206	0.08%
2022/11/23	0	0.00	0.2	85.50	85.60	-0.2	204	-0.09%
2022/11/17	0	0.00	1.2	84.91	85.30	-1.2	209	-0.56%
2022/11/16	0	0.00	0.2	85.70	85.00	-0.2	209	-0.08%
2022/11/04	0	0.00	0.2	81.00	81.10	-0.2	224	-0.08%
2022/11/03	0	0.00	0.2	80.30	80.40	-0.2	226	-0.08%
2022/10/19	0.2	79.90	0	0.00	79.80	0.2	240	0.07%
2022/10/17	0.2	79.40	0	0.00	80.20	0.2	241	0.07%
2022/10/13	0	0.00	0.2	80.20	79.80	-0.2	242	-0.07%
2022/10/12	0.2	83.00	0	0.00	82.20	0.2	236	0.07%
2022/10/06	0	0.00	0.2	86.70	86.60	-0.2	240	-0.08%
2022/09/28	0.2	84.20	0.4	83.64	82.10	-0.2	263	-0.06%
2022/09/27	1.6	84.65	0.4	85.07	85.70	1.2	263	0.46%
2022/09/26	0.2	88.90	0.5	87.40	85.50	-0.3	265	-0.12%
2022/09/23	0	0.00	0.2	90.00	89.60	-0.2	271	-0.06%
2022/09/22	0.2	89.90	0	0.00	89.90	0.2	287	0.06%
2022/09/21	0	0.00	0.1	91.30	90.30	-0.1	297	-0.02%
2022/09/19	0.2	91.10	0	0.00	90.60	0.2	312	0.05%
2022/09/16	0	0.00	0.5	91.44	92.00	-0.5	335	-0.13%
2022/09/07	0.2	90.16	0.2	89.60	89.70	0	393	-0.01%
2022/09/05	0	0.00	0.5	90.50	90.80	-0.5	395	-0.13%
2022/09/02	0.2	91.20	0	0.00	91.00	0.2	398	0.04%
2022/08/31	0.1	91.00	0	0.00	91.30	0.1	396	0.02%
2022/08/29	0	0.00	1	91.10	91.10	-1	398	-0.25%
2022/08/22	0.1	92.30	0	0.00	92.00	0.1	405	0.02%
2022/08/17	0.1	92.50	0	0.00	92.50	0.1	411	0.02%
2022/08/15	0.1	93.80	0	0.00	93.40	0.1	415	0.02%
2022/08/05	0	0.00	1	87.40	88.20	-1	413	-0.24%
2022/08/04	1	85.80	0	0.00	86.70	1	420	0.24%
2022/08/02	1	87.10	0	0.00	87.60	1	431	0.23%
2022/08/01	0	0.00	1	87.70	88.40	-1	436	-0.23%
2022/07/29	0	0.00	0.2	87.20	87.50	-0.2	437	-0.04%
2022/07/28	0.3	87.40	0	0.00	87.20	0.3	438	0.07%
2022/07/21	0	0.00	0.2	86.10	86.40	-0.2	457	-0.04%
2022/07/20	1	85.50	0	0.00	85.30	1	462	0.22%
2022/07/12	0	0.00	0.2	80.61	80.30	-0.2	484	-0.04%
2022/07/06	0.2	78.50	0	0.00	78.00	0.2	484	0.03%
2022/07/04	0.2	79.70	0	0.00	79.80	0.2	493	0.04%
2022/07/01	1	80.20	0	0.00	80.20	1	505	0.20%
2022/06/30	0.2	86.20	0	0.00	84.40	0.2	496	0.04%
2022/06/29	0.2	88.40	0	0.00	86.80	0.2	483	0.03%
2022/06/28	0.4	89.52	0	0.00	88.40	0.4	482	0.08%
2022/06/27	0.2	89.60	0	0.00	90.00	0.2	492	0.04%
2022/06/24	0.2	96.00	0	0.00	94.50	0.2	487	0.03%
2022/06/22	0.2	96.60	0	0.00	96.70	0.2	466	0.03%
2022/06/20	0.2	98.80	0	0.00	96.50	0.2	481	0.03%
2022/06/15	0.2	102.00	0	0.00	102.00	0.2	488	0.03%
2022/06/14	0.2	101.50	0	0.00	102.00	0.2	499	0.03%
2022/06/13	0	0.00	0.2	103.50	103.00	-0.2	501	-0.04%
2022/05/31	0	0.00	0.2	103.00	103.50	-0.2	592	-0.03%
2022/05/30	0	0.00	1	103.00	102.50	-1	606	-0.16%
2022/05/26	0	0.00	0.1	101.00	101.00	-0.1	618	-0.02%
2022/05/24	0.2	99.80	0	0.00	99.80	0.2	656	0.02%
2022/05/20	0.1	101.00	0	0.00	101.00	0.1	690	0.02%
2022/05/19	0.1	100.00	1	100.00	101.00	-0.9	711	-0.13%
2022/05/13	2.2	98.44	0	0.00	99.20	2.2	1,106	0.19%
2022/05/12	1	99.80	1	98.30	98.00	0	1,119	0.00%
2022/05/11	0.1	100.00	0	0.00	99.50	0.1	1,151	0.01%
2022/05/10	1	100.00	0	0.00	102.00	1	1,148	0.09%
2022/05/09	1.1	101.56	0	0.00	101.50	1.1	1,152	0.10%
2022/05/06	1	102.50	0	0.00	103.50	1	1,154	0.09%
2022/05/03	3	104.00	0	0.00	103.50	3	1,184	0.25%
2022/04/29	0	0.00	2	104.00	104.50	-2	1,196	-0.17%
2022/04/27	2	100.50	0	0.00	101.00	2	1,213	0.16%
2022/04/25	14	103.18	0	0.00	103.00	14	1,228	1.14%
2022/04/22	1	104.50	0	0.00	104.50	1	1,265	0.08%
2022/04/15	1	105.50	1	106.00	106.00	0	1,307	0.00%
2022/04/14	0	0.00	0.2	108.00	107.50	-0.2	1,331	-0.02%
2022/04/13	0.1	105.50	2	105.50	107.00	-1.9	1,355	-0.14%
2022/04/12	0.1	104.00	0	0.00	105.00	0.1	1,398	0.01%
2022/04/11	6	104.50	1	105.50	104.00	5	1,411	0.35%
2022/04/07	8	106.00	5	105.50	105.00	3	1,446	0.21%
2022/04/06	0.1	108.00	0	0.00	109.00	0.1	1,454	0.01%
2022/03/31	0	0.00	2	109.50	109.50	-2	1,566	-0.13%
2022/03/30	3	110.33	1	110.00	109.50	2	1,600	0.12%
2022/03/28	5.1	109.00	0	0.00	108.50	5.1	1,741	0.29%
2022/03/25	0	0.00	1	108.50	108.50	-1	1,759	-0.06%
2022/03/24	2	109.00	0	0.00	109.50	2	1,820	0.11%
2022/03/23	2	110.00	2	112.00	109.50	0	1,872	0.00%
2022/03/22	0	0.00	12	110.00	109.50	-12	1,861	-0.64%
2022/03/21	0	0.00	8	110.94	110.00	-8	1,858	-0.43%
2022/03/18	0	0.00	2	109.50	109.00	-2	1,840	-0.11%
2022/03/17	2	108.00	7	108.79	109.00	-5	1,832	-0.27%
2022/03/16	0	0.00	1	106.00	106.50	-1	1,819	-0.05%
2022/03/15	3	105.83	0	0.00	105.00	3	1,821	0.16%
2022/03/11	0	0.00	4	108.25	108.50	-4	1,813	-0.22%
2022/03/10	6	107.50	2	108.00	106.50	4	1,807	0.22%
2022/03/09	2	104.50	0	0.00	105.50	2	1,797	0.11%
2022/03/08	5	103.20	4	103.13	103.50	1	1,796	0.06%
2022/03/07	15	104.83	7	104.93	104.00	8	1,788	0.45%
2022/03/04	10.1	108.30	11	107.95	108.00	-0.9	1,780	-0.05%
2022/03/03	8	109.93	4.2	110.04	110.00	3.8	1,770	0.22%
2022/03/02	1	107.00	0	0.00	108.00	1	1,764	0.06%
2022/03/01	8.1	108.01	5	107.30	107.50	3.1	1,762	0.18%
2022/02/25	2	106.25	3	107.50	106.00	-1	1,748	-0.06%
2022/02/24	5	106.00	7	106.64	106.00	-2	1,739	-0.11%
2022/02/23	7	106.71	1	107.50	106.50	6	1,725	0.35%
2022/02/22	3	106.67	1	106.50	106.50	2	1,720	0.12%
2022/02/21	6	107.58	18	107.78	108.00	-12	1,707	-0.70%
2022/02/18	15	108.47	1	108.50	109.00	14	1,698	0.82%
2022/02/17	13	110.12	1	109.00	109.00	12	1,681	0.71%
2022/02/16	22	112.05	9	111.61	111.50	13	1,612	0.81%
2022/02/15	16.3	110.48	17.1	112.21	113.50	-0.8	1,464	-0.06%
2022/02/14	1	103.50	0	0.00	103.50	1	1,340	0.07%
2022/02/11	7	106.79	1	107.00	106.00	6	1,335	0.45%
2022/02/09	2	103.00	1	102.50	103.50	1	1,322	0.08%
2022/02/08	1	102.00	1	102.50	102.50	0	1,332	0.00%
2022/01/21	1.2	103.08	0	0.00	102.50	1.2	1,332	0.09%
2022/01/20	0	0.00	2	105.00	105.50	-2	1,322	-0.15%
2022/01/19	1	103.50	1	104.00	106.00	0	1,312	0.00%
2022/01/18	4	104.88	1	106.00	106.00	3	1,307	0.23%
2022/01/17	2	107.00	3	107.00	107.50	-1	1,292	-0.08%
2022/01/14	1	101.00	1	103.00	102.50	0	1,250	0.00%
2022/01/13	1	103.50	1	102.50	103.00	0	1,241	0.00%
2022/01/12	0	0.00	1.1	104.50	104.00	-1.1	1,235	-0.09%
2022/01/11	1	103.00	1	104.00	103.00	0	1,230	0.00%
2022/01/10	0	0.00	2	105.50	104.00	-2	1,218	-0.16%
2022/01/07	3	104.50	1	105.50	104.00	2	1,206	0.17%
2022/01/06	4.1	108.12	4.1	107.02	108.00	0	1,176	0.00%
2022/01/05	4.1	109.89	5	109.70	111.50	-0.9	1,150	-0.08%
2022/01/03	1	105.50	4	107.50	107.00	-3	1,091	-0.28%
2021/12/30	2	107.50	4	108.50	107.00	-2	1,063	-0.19%
2021/12/29	11	107.77	3	106.67	109.00	8	1,048	0.76%
2021/12/28	3	106.83	3	109.17	108.00	0	1,028	0.00%
2021/12/27	6	107.83	2	109.00	108.50	4	988	0.40%
2021/12/24	1	102.00	1	104.50	104.50	0	933	0.00%
2021/12/23	3	100.83	11.2	102.74	104.50	-8.2	893	-0.91%
2021/12/22	9	97.89	5.2	98.96	99.80	3.8	808	0.47%
2021/12/21	3	96.10	0	0.00	95.60	3	748	0.40%
2021/12/20	11	96.39	18	96.22	97.30	-7	727	-0.96%
2021/12/17	1	93.80	3	93.90	93.90	-2	664	-0.30%
2021/12/16	0	0.00	3	90.26	90.60	-3	611	-0.49%
2021/12/15	1	88.90	0	0.00	88.80	1	607	0.16%
2021/12/14	0	0.00	1	90.00	88.70	-1	610	-0.16%
2021/12/13	0	0.00	3	90.10	90.20	-3	612	-0.49%
2021/12/09	0	0.00	3	90.67	90.30	-3	623	-0.48%
2021/12/08	0	0.00	1	90.40	90.30	-1	622	-0.16%
2021/12/03	0	0.00	1	89.70	89.60	-1	627	-0.16%
2021/12/01	0	0.00	6	90.48	90.40	-6	645	-0.93%
2021/11/30	0	0.00	1	87.60	90.90	-1	651	-0.15%
2021/11/29	2	86.90	0	0.00	86.70	2	660	0.30%
2021/11/26	6	88.40	1	89.00	87.70	5	688	0.73%
2021/11/18	1	89.20	0	0.00	89.30	1	710	0.14%
2021/11/17	1	89.40	0	0.00	89.40	1	710	0.14%
2021/11/12	0	0.00	0.4	88.80	88.90	-0.4	720	-0.06%
2021/11/11	0.2	88.00	0	0.00	87.70	0.2	720	0.03%
2021/11/09	0	0.00	63	88.99	88.70	-63	736	-8.55%
2021/11/08	1	88.00	0	0.00	88.00	1	720	0.14%
2021/11/05	0	0.00	3	87.90	87.80	-3	732	-0.41%
2021/11/01	0	0.00	6.3	86.95	86.80	-6.3	749	-0.84%
2021/10/29	0	0.00	1.2	85.10	85.00	-1.2	736	-0.16%
2021/10/28	0	0.00	2	84.50	84.40	-2	731	-0.27%
2021/10/27	0	0.00	0	83.60	83.70	0	734	0.00%
2021/10/26	0	0.00	1	83.50	83.40	-1	738	-0.14%
2021/10/25	0	0.00	2	83.10	83.30	-2	762	-0.26%
2021/10/22	1	82.40	0	0.00	82.50	1	774	0.13%
2021/10/19	0.2	81.50	0	0.00	81.90	0.2	775	0.02%
2021/10/18	0	0.00	2.1	81.32	81.60	-2.1	780	-0.27%
2021/10/13	5	81.40	1	81.50	81.50	4	826	0.48%
2021/10/12	3	82.57	0	0.00	82.40	3	829	0.36%
2021/10/08	1	81.80	0	0.00	81.90	1	830	0.12%
2021/10/07	0	0.00	2	79.95	80.90	-2	840	-0.24%
2021/10/06	5	78.00	0.6	78.65	78.30	4.4	893	0.49%
2021/10/05	1	78.40	0	0.00	78.30	1	946	0.11%
2021/10/04	1	78.70	0	0.00	78.40	1	954	0.10%
2021/10/01	1	79.40	0	0.00	80.00	1	953	0.10%
2021/09/29	1	80.70	0	0.00	80.50	1	949	0.11%
2021/09/28	6	82.20	0	0.00	82.20	6	959	0.63%
2021/09/24	2	82.70	0	0.00	82.90	2	965	0.21%
2021/09/23	7	81.54	0	0.00	81.80	7	977	0.72%
2021/09/22	10	81.70	0	0.00	81.10	10	979	1.02%
2021/09/17	1	82.30	0	0.00	82.80	1	972	0.10%
2021/09/16	3	82.50	0.7	82.70	82.60	2.3	977	0.24%
2021/09/15	24	82.72	0	0.00	82.70	24	973	2.47%
2021/09/14	18	83.06	0	0.00	83.00	18	979	1.84%
2021/09/13	3	83.40	0	0.00	83.60	3	972	0.31%
2021/09/09	1	83.50	0	0.00	83.50	1	974	0.10%
2021/09/08	2	84.00	5	83.94	83.60	-3	972	-0.31%
2021/09/07	1	86.30	0	0.00	84.90	1	967	0.10%
2021/09/06	0	0.00	4	85.70	85.00	-4	959	-0.42%
2021/09/03	0	0.00	3	85.60	86.30	-3	951	-0.32%
2021/09/02	6.2	83.45	0	0.00	83.70	6.2	941	0.66%
2021/09/01	2	88.80	19	89.01	89.30	-17	924	-1.84%
2021/08/31	0	0.00	1	89.00	88.80	-1	890	-0.11%
2021/08/30	1	88.70	1	89.60	88.80	0	873	0.00%
2021/08/27	1	88.50	1	88.90	88.50	0	858	0.00%
2021/08/26	1	87.40	0	0.00	88.30	1	854	0.12%
2021/08/25	2	86.90	1.5	86.45	87.00	0.5	852	0.06%
2021/08/24	0.1	86.40	0	0.00	86.00	0.1	847	0.01%
2021/08/23	1	84.70	0	0.00	84.70	1	845	0.12%
2021/08/20	5.2	83.23	0	0.00	83.00	5.2	842	0.62%
2021/08/19	0.2	85.00	0	0.00	83.10	0.2	837	0.02%
2021/08/18	1.2	85.07	0	0.00	85.20	1.2	832	0.14%
2021/08/13	0	0.00	1	88.50	87.80	-1	788	-0.13%
2021/08/11	1	88.90	3.2	89.18	89.80	-2.2	778	-0.29%
2021/08/09	0.4	92.46	1.2	93.12	92.00	-0.8	786	-0.10%
2021/08/05	3	91.90	3	92.80	92.50	0	804	0.00%
2021/08/04	4	90.30	0	0.00	91.00	4	837	0.48%
2021/08/03	0	0.00	5	90.50	90.10	-5	878	-0.57%
2021/08/02	0	0.00	3	89.40	89.80	-3	895	-0.33%
2021/07/29	0	0.00	4	89.05	88.60	-4	931	-0.43%
2021/07/28	0.3	87.20	3	86.40	87.10	-2.7	922	-0.29%
2021/07/27	0	0.00	4	87.95	87.40	-4	957	-0.42%
2021/07/26	0	0.00	4	87.88	87.80	-4	981	-0.41%
2021/07/21	0	0.00	5	87.20	86.40	-5	1,022	-0.49%
2021/07/20	0	0.00	1	87.10	87.20	-1	1,023	-0.10%
2021/07/19	4	88.05	6	88.22	88.00	-2	1,026	-0.19%
2021/07/16	0	0.00	1	86.40	86.50	-1	1,032	-0.10%
2021/07/15	0	0.00	1	86.00	86.20	-1	1,042	-0.10%
2021/07/14	2	84.40	1	85.10	85.00	1	1,052	0.10%
2021/07/13	6	87.25	5	87.02	85.20	1	1,061	0.09%
2021/07/12	3	86.90	6	86.17	87.10	-3	1,026	-0.29%
2021/07/09	0	0.00	1	84.00	84.20	-1	986	-0.10%
2021/07/08	0	0.00	2	83.50	83.70	-2	1,004	-0.20%
2021/07/06	1	83.20	1	84.00	83.30	0	1,039	0.00%
2021/06/30	0	0.00	2	82.75	82.30	-2	1,084	-0.18%
2021/06/28	0	0.00	1	81.10	81.10	-1	1,121	-0.09%
2021/06/11	0	0.00	1	78.90	79.00	-1	1,430	-0.07%
2021/06/09	0	0.00	2	78.75	78.80	-2	1,444	-0.14%
2021/06/01	0	0.00	1	78.30	78.50	-1	1,476	-0.07%
2021/05/28	0	0.00	1	77.60	77.20	-1	1,487	-0.07%
2021/05/21	1	76.00	1	76.30	76.20	0	1,568	0.00%
2021/05/17	1	72.50	1	71.90	71.60	0	1,655	0.00%
2021/05/14	1	74.60	1	75.70	74.90	0	1,668	0.00%
2021/05/13	3	73.57	1	74.30	73.90	2	1,660	0.12%
2021/05/12	1	74.60	1	73.90	75.50	0	1,641	0.00%
2021/04/29	0	0.00	1	82.40	82.40	-1	1,831	-0.05%
2021/04/28	0	82.10	0	0.00	82.40	0	1,818	0.00%
2021/04/27	0	0.00	4	81.85	82.10	-4	1,817	-0.22%
2021/04/26	0	0.00	2.2	81.09	81.00	-2.2	1,796	-0.12%
2021/04/19	0	0.00	1	80.70	81.10	-1	1,776	-0.06%
2021/04/16	3	80.43	0	0.00	80.90	3	1,758	0.17%
2021/04/15	8	80.88	0	0.00	81.20	8	1,766	0.45%
2021/04/14	3	79.90	2	80.60	80.30	1	1,772	0.06%
2021/04/13	0.1	81.50	5	82.30	81.30	-4.9	1,761	-0.28%
2021/04/12	2	82.75	1	82.50	82.50	1	1,746	0.06%
2021/04/09	1	83.00	0	0.00	83.10	1	1,736	0.06%
2021/04/08	0	0.00	2	84.05	83.80	-2	1,719	-0.12%
2021/04/06	4	82.93	1	84.00	82.70	3	1,691	0.18%
2021/04/01	26.4	84.01	14	83.31	83.70	12.4	1,671	0.74%
2021/03/30	4	81.70	3	81.80	81.80	1	1,618	0.06%
2021/03/29	14.2	82.04	26	83.92	81.90	-11.8	1,611	-0.73%
2021/03/26	5	85.80	3	85.17	85.40	2	1,551	0.13%
2021/03/25	6.1	84.02	1	84.50	83.70	5.1	1,539	0.33%
2021/03/24	8.1	83.88	7	84.87	85.40	1.1	1,526	0.07%
2021/03/23	21	82.60	5	83.00	83.10	16	1,454	1.10%
2021/03/22	0	0.00	2	81.10	81.10	-2	1,436	-0.14%
2021/03/19	2	81.30	0	0.00	80.60	2	1,467	0.14%
2021/03/17	0	0.00	4	80.73	81.80	-4	1,482	-0.27%
2021/03/16	3	80.40	0	0.00	80.40	3	1,470	0.20%
2021/03/11	0	0.00	1	80.10	80.10	-1	1,496	-0.07%
2021/03/09	1	77.80	0	0.00	78.70	1	1,542	0.06%
2021/03/08	1	79.50	1	78.20	78.60	0	1,556	0.00%
2021/02/26	1	80.40	0	0.00	80.40	1	1,644	0.06%
2021/02/24	5	80.60	3	81.50	80.50	2	1,682	0.12%
2021/02/23	3	80.67	3	80.70	80.80	0	1,711	0.00%
2021/02/22	5	79.60	3	80.30	79.80	2	1,792	0.11%
2021/02/18	5	79.86	4	79.75	80.20	1	1,815	0.06%
2021/02/17	0	0.00	1.1	77.79	77.80	-1.1	1,837	-0.06%
2021/02/05	2	75.20	1	75.40	75.20	1	1,900	0.05%
2021/02/02	0.2	75.40	0	0.00	75.10	0.2	1,879	0.01%
2021/02/01	0.1	74.50	6	73.90	74.60	-5.9	1,890	-0.31%
2021/01/29	6	76.57	1	75.50	75.10	5	1,888	0.26%
2021/01/28	0	0.00	1	76.00	76.00	-1	1,871	-0.05%
2021/01/27	2	79.10	4	78.15	78.30	-2	1,853	-0.11%
2021/01/26	9	80.62	10	80.13	78.30	-1	1,827	-0.05%
2021/01/25	15.1	81.35	13	81.32	83.00	2.1	1,714	0.12%
2021/01/22	0	0.00	2	75.60	75.50	-2	1,640	-0.12%
2021/01/18	4	74.00	3	73.80	73.90	1	1,844	0.05%
2021/01/15	4	76.75	0	0.00	75.50	4	1,875	0.21%
2021/01/14	0	0.00	1	76.50	77.00	-1	1,900	-0.05%
2021/01/13	0	0.00	1	76.10	76.20	-1	1,895	-0.05%
2021/01/12	1	75.20	0	0.00	75.50	1	1,885	0.05%
2021/01/08	3	75.10	0	0.00	75.40	3	1,876	0.16%
2021/01/07	1	76.50	0	0.00	77.00	1	1,845	0.05%
2021/01/06	0	0.00	1	75.50	74.40	-1	1,826	-0.05%
2021/01/05	1	74.90	4	75.00	74.90	-3	1,813	-0.17%
2020/12/31	3	76.20	5	75.92	76.00	-2	1,796	-0.11%
2020/12/30	0	0.00	3	76.20	76.20	-3	1,792	-0.17%
2020/12/29	4	75.30	0	0.00	75.50	4	1,787	0.22%
2020/12/24	0	0.00	2	75.20	75.30	-2	1,786	-0.11%
2020/12/22	6	75.40	0	0.00	74.60	6	1,776	0.34%
2020/12/21	1	75.10	2	76.35	76.90	-1	1,771	-0.06%
2020/12/18	7	76.57	2	75.80	75.80	5	1,753	0.29%
2020/12/15	0	0.00	6	78.68	78.80	-6	1,706	-0.35%
2020/12/11	3	75.70	0	0.00	76.40	3	1,659	0.18%
2020/12/10	3	76.10	1	77.20	76.50	2	1,635	0.12%
2020/12/09	0.6	78.00	0	0.00	78.10	0.6	1,620	0.04%
2020/12/08	0	0.00	3	77.60	78.00	-3	1,611	-0.19%
2020/12/07	5	77.40	9	77.63	77.60	-4	1,597	-0.25%
2020/12/04	1	77.10	1	77.10	76.40	0	1,580	0.00%
2020/12/03	8	76.84	0	0.00	76.00	8	1,564	0.51%
2020/12/02	0	0.00	1	77.40	77.40	-1	1,534	-0.07%
2020/12/01	2	77.70	5	78.58	78.00	-3	1,529	-0.20%
2020/11/30	1	77.70	3	77.40	77.30	-2	1,504	-0.13%
2020/11/27	0	0.00	2	75.80	76.00	-2	1,476	-0.14%
2020/11/26	1	75.00	3	76.30	75.50	-2	1,463	-0.14%
2020/11/25	2	74.55	0	0.00	74.20	2	1,424	0.14%
2020/11/24	0	0.00	3	74.33	73.70	-3	1,407	-0.21%
2020/11/23	6	72.95	0	0.00	72.80	6	1,386	0.43%
2020/11/20	4	73.73	0	0.00	73.40	4	1,348	0.30%
2020/11/19	5	73.56	4	74.00	75.00	1	1,299	0.08%
2020/11/18	1	68.60	8	70.24	71.60	-7	1,200	-0.58%
2020/11/17	16	69.31	1	69.30	69.10	15	1,198	1.25%
2020/11/16	2	68.05	3	67.80	69.70	-1	1,194	-0.08%
2020/11/13	6	67.28	7	68.33	66.70	-1	1,140	-0.09%
2020/11/10	2	63.60	0	0.00	63.60	2	1,092	0.18%
2020/11/09	0	0.00	1	64.30	64.30	-1	1,090	-0.09%
2020/11/05	1	64.70	0	0.00	64.40	1	1,077	0.09%
2020/11/03	1	63.80	0	0.00	63.30	1	1,076	0.09%
2020/11/02	0	0.00	1	63.30	63.40	-1	1,080	-0.09%
2020/10/30	3	64.10	1	63.50	63.70	2	1,085	0.18%
2020/10/29	3	65.63	7	65.49	65.70	-4	988	-0.40%
2020/10/28	0	0.00	2	64.30	64.50	-2	951	-0.21%
2020/10/27	6	63.47	1	63.10	64.40	5	916	0.55%
2020/10/26	9	64.84	9	65.06	64.50	0	876	0.00%
2020/10/23	2	60.15	1	61.10	61.30	1	739	0.14%
2020/10/22	0	0.00	6	59.77	58.90	-6	698	-0.86%
2020/10/16	0	0.00	5	58.10	57.70	-5	652	-0.77%
2020/10/14	0	0.00	4	58.40	58.10	-4	650	-0.62%
2020/10/13	1	58.00	0	0.00	58.00	1	646	0.15%
2020/10/07	0	0.00	1	56.30	56.90	-1	649	-0.15%
2020/10/05	1	55.60	0	0.00	55.50	1	658	0.15%
2020/09/25	2	55.45	0	0.00	55.20	2	674	0.30%
2020/09/23	2	56.70	0	0.00	56.70	2	708	0.28%
2020/09/22	1	57.20	0	0.00	57.10	1	737	0.14%
2020/09/18	0	0.00	1	58.50	58.50	-1	752	-0.13%
2020/09/17	2	58.50	3	58.37	58.10	-1	755	-0.13%
2020/09/16	0	0.00	1	57.50	57.70	-1	748	-0.13%
2020/09/11	2	56.50	0	0.00	56.10	2	760	0.26%
2020/09/08	0	0.00	1	57.00	57.00	-1	759	-0.13%
2020/09/04	3	55.70	0	0.00	55.70	3	770	0.39%
2020/09/01	1	56.40	0	0.00	56.40	1	794	0.13%
2020/08/27	3	56.60	0	0.00	56.50	3	829	0.36%
2020/08/21	1	57.20	0	0.00	56.80	1	821	0.12%
2020/08/20	6	58.35	0	0.00	57.20	6	791	0.76%
2020/08/18	1	61.00	1	61.20	60.80	0	760	0.00%
2020/08/17	0	0.00	3	61.20	62.00	-3	751	-0.40%
2020/08/14	0	0.00	3	59.90	60.10	-3	730	-0.41%
2020/08/13	0	0.00	2	59.10	59.30	-2	701	-0.28%
2020/08/12	0	0.00	1	58.60	58.60	-1	698	-0.14%
2020/08/11	0	0.00	1	58.30	58.10	-1	701	-0.14%
2020/08/10	1	58.00	5	58.72	58.50	-4	698	-0.57%
2020/08/07	1	56.90	0	0.00	57.50	1	685	0.15%
2020/08/06	3	57.07	0	0.00	57.00	3	678	0.44%
2020/08/05	1	57.40	3	57.20	57.60	-2	666	-0.30%
2020/08/04	0	0.00	3	56.10	56.10	-3	651	-0.46%
2020/07/24	6	54.70	0	0.00	54.70	6	637	0.94%
2020/07/14	1	54.80	0	0.00	54.50	1	623	0.16%
2020/07/09	0	0.00	1	55.10	55.10	-1	625	-0.16%
2020/07/08	8	54.03	0	0.00	54.20	8	616	1.30%
2020/07/07	12	54.17	0	0.00	54.10	12	616	1.95%
2020/07/06	0	0.00	1	54.40	54.60	-1	617	-0.16%
2020/07/03	12	53.88	0	0.00	53.90	12	615	1.95%
2020/07/01	0	0.00	40	56.88	56.90	-40	573	-6.97%
2020/06/30	5	56.64	9	56.71	56.60	-4	542	-0.74%
2020/06/29	1	56.30	0	0.00	56.40	1	523	0.19%
2020/06/19	2	55.70	0	0.00	55.70	2	520	0.38%
2020/06/03	0	0.00	1	56.00	56.10	-1	455	-0.22%
2020/05/11	0	0.00	1	55.00	54.30	-1	367	-0.27%
2020/05/07	1	53.10	0	0.00	53.30	1	369	0.27%
2020/04/30	1	54.10	0	0.00	54.40	1	357	0.28%
2020/04/28	0	0.00	1	52.50	52.90	-1	360	-0.28%
2020/03/23	2	41.60	0	0.00	43.00	2	339	0.59%
2020/03/13	1	48.45	1	48.05	49.35	0	327	0.00%
2020/02/26	1	54.60	0	0.00	54.50	1	285	0.35%
2020/02/25	1	54.80	0	0.00	54.70	1	292	0.34%
2020/02/18	1	55.40	0	0.00	55.40	1	306	0.33%
2020/02/10	1	53.80	0	0.00	53.80	1	294	0.34%
2020/02/07	3	54.67	0	0.00	54.30	3	288	1.04%
2020/01/30	2	55.45	0	0.00	55.40	2	269	0.74%
2020/01/14	0	0.00	1	57.90	58.00	-1	218	-0.46%
2020/01/13	0	0.00	3	57.70	57.70	-3	212	-1.41%
2020/01/06	3	55.97	0	0.00	55.70	3	205	1.46%
2020/01/02	1	56.70	0	0.00	56.70	1	198	0.51%
2019/12/31	1	56.50	0	0.00	56.50	1	196	0.51%
2019/12/17	0	0.00	1	58.00	58.00	-1	191	-0.52%
2019/12/16	0	0.00	4	58.00	58.00	-4	188	-2.12%
2019/12/12	0	0.00	1	57.90	57.90	-1	175	-0.57%
2019/12/11	0	0.00	1	57.40	57.20	-1	170	-0.59%
2019/11/29	2	55.90	0	0.00	56.60	2	158	1.26%
2019/11/22	0	0.00	2	57.35	57.40	-2	142	-1.41%
2019/11/20	0	0.00	2	56.50	56.60	-2	132	-1.51%
2019/11/19	0	0.00	4	56.80	56.80	-4	131	-3.04%
2019/11/18	0	0.00	3	56.60	56.60	-3	129	-2.32%
2019/11/14	0	0.00	3	55.23	55.40	-3	118	-2.52%
2019/11/01	1	53.80	0	0.00	53.80	1	117	0.85%
2019/09/27	1	52.90	0	0.00	52.90	1	168	0.59%
2019/09/26	3	53.10	0	0.00	53.10	3	171	1.75%
2019/09/11	1	53.40	0	0.00	53.30	1	218	0.46%
2019/09/06	0	0.00	2	53.80	53.80	-2	217	-0.92%
2019/09/05	0	0.00	6	53.80	53.80	-6	216	-2.77%
2019/08/30	9	53.12	7	53.79	53.40	2	218	0.92%
2019/08/28	7	53.16	0	0.00	53.00	7	216	3.23%
2019/08/27	1	53.10	0	0.00	52.80	1	217	0.46%
2019/08/26	3	53.23	0	0.00	53.20	3	219	1.37%
2019/08/15	2	53.30	0	0.00	53.80	2	218	0.91%
2019/08/13	0	0.00	15	54.29	54.00	-15	218	-6.86%
2019/08/07	2	52.70	0	0.00	52.40	2	221	0.90%
2019/08/06	4	51.70	1	52.70	52.60	3	220	1.36%
2019/08/05	2	53.60	0	0.00	53.20	2	219	0.91%
2019/08/01	0	0.00	2	54.65	54.90	-2	213	-0.94%
2019/07/31	8	53.91	0	0.00	54.50	8	204	3.91%
2019/07/22	0	0.00	1	53.60	53.60	-1	186	-0.54%
2019/07/19	0	0.00	3	54.00	54.20	-3	186	-1.61%
2019/07/18	3	52.80	7	53.50	53.10	-4	179	-2.23%
2019/07/03	5	51.70	0	0.00	52.20	5	175	2.85%
2019/07/02	69	51.71	0	0.00	51.90	69	172	39.97%
2019/07/01	0	0.00	82	54.65	55.10	-82	158	-51.74%
2019/06/28	0	0.00	21	54.00	54.10	-21	142	-14.74%
2019/06/27	4	54.70	0	0.00	54.60	4	135	2.94%
2019/05/10	0	0.00	1	53.30	53.30	-1	144	-0.69%
2019/04/01	0	0.00	1	53.30	53.20	-1	125	-0.80%
2019/03/29	1	53.40	0	0.00	53.20	1	121	0.82%
2019/03/28	0	0.00	1	53.20	53.20	-1	118	-0.84%
2019/03/14	1	53.20	0	0.00	52.80	1	112	0.89%
2019/02/20	2	52.30	0	0.00	52.40	2	108	1.85%
2019/02/15	0	0.00	1	51.20	51.20	-1	121	-0.82%
2019/01/22	0	0.00	1	50.70	50.50	-1	129	-0.77%
2019/01/15	1	49.55	0	0.00	49.40	1	139	0.72%
2019/01/10	1	49.55	0	0.00	49.50	1	145	0.69%
2019/01/07	0	0.00	1	50.00	49.75	-1	147	-0.68%
2018/10/30	9	47.57	0	0.00	47.60	9	166	5.42%
2018/10/26	0	0.00	3	48.45	48.55	-3	162	-1.84%
2018/10/15	1	51.80	0	0.00	51.70	1	157	0.63%
2018/09/27	1	54.70	0	0.00	54.40	1	160	0.62%
2018/09/26	1	54.50	0	0.00	54.80	1	160	0.62%
2018/09/25	1	54.80	0	0.00	55.00	1	161	0.62%
2018/09/21	1	54.40	0	0.00	55.20	1	163	0.61%
2018/09/20	1	54.70	0	0.00	54.50	1	165	0.60%
2018/09/06	1	56.10	0	0.00	56.00	1	181	0.55%
2018/09/05	0	0.00	2	56.20	56.20	-2	184	-1.08%
2018/08/28	1	55.10	1	55.20	55.20	0	196	0.00%
2018/07/24	6	53.30	0	0.00	53.50	6	256	2.34%
2018/07/19	3	53.30	0	0.00	53.30	3	260	1.15%
2018/07/18	2	53.30	0	0.00	53.50	2	269	0.74%
2018/07/16	2	53.40	0	0.00	53.40	2	279	0.72%
2018/07/13	1	53.60	0	0.00	53.50	1	290	0.34%
2018/07/10	3	53.13	0	0.00	53.30	3	304	0.98%
2018/07/06	27	52.33	0	0.00	52.60	27	309	8.72%
2018/07/05	25	52.68	0	0.00	52.80	25	312	8.00%
2018/07/04	14	53.05	0	0.00	53.10	14	310	4.51%
2018/07/03	3	53.23	0	0.00	53.00	3	311	0.96%
2018/07/02	2	53.40	0	0.00	53.60	2	311	0.64%
2018/06/29	0	0.00	2	53.30	53.20	-2	311	-0.64%
2018/06/27	0	0.00	68	55.39	55.50	-68	304	-22.34%
2018/06/25	0	0.00	6	56.30	56.10	-6	295	-2.03%
2018/05/17	1	55.80	0	0.00	55.70	1	386	0.26%
2018/05/15	6	55.00	0	0.00	55.20	6	391	1.53%
2018/05/10	0	0.00	4	57.73	57.60	-4	372	-1.07%
2018/04/27	1	55.30	0	0.00	55.10	1	383	0.26%
2018/04/26	2	55.25	0	0.00	55.40	2	390	0.51%
2018/04/25	1	54.70	1	56.40	56.20	0	391	0.00%
2018/04/23	9	55.73	0	0.00	55.20	9	385	2.33%
2018/04/18	2	56.05	0	0.00	55.90	2	379	0.53%
2018/04/09	0	0.00	1	58.70	58.00	-1	384	-0.26%
2018/03/27	5	58.70	5	57.90	57.60	0	383	0.00%
2018/03/23	2	58.30	0	0.00	58.00	2	364	0.55%
2018/03/19	0	0.00	2	60.05	59.40	-2	378	-0.53%
2018/03/16	0	0.00	2	59.00	60.00	-2	378	-0.53%
2018/03/13	0	0.00	4	58.93	58.90	-4	383	-1.04%
2018/03/09	2	57.60	1	57.60	57.80	1	384	0.26%
2018/03/08	0	0.00	4	57.60	57.60	-4	404	-0.99%
2018/03/07	0	0.00	4	57.60	57.20	-4	423	-0.94%
2018/03/06	0	0.00	1	57.00	56.80	-1	423	-0.24%
2018/02/23	0	0.00	3	55.30	56.10	-3	467	-0.64%
2018/02/08	3	54.70	0	0.00	55.20	3	497	0.60%
2018/02/06	0	0.00	2	53.40	52.80	-2	525	-0.38%
2018/02/05	2	55.70	0	0.00	55.70	2	516	0.39%
2018/01/18	1	57.90	0	0.00	57.70	1	551	0.18%
2018/01/16	0	0.00	2	57.15	57.40	-2	546	-0.37%
2018/01/10	2	56.60	2	56.70	56.70	0	532	0.00%
2018/01/08	0	0.00	2	56.10	56.10	-2	526	-0.38%
2018/01/05	0	0.00	2	56.30	56.10	-2	526	-0.38%
2018/01/03	3	55.70	0	0.00	55.70	3	539	0.56%