今皓 (3011)-中國信託-高雄券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.55
漲跌
▼0.35
漲幅
-1.13%
成交量
514張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	31.50	31.55	-1	735	-0.14%
2024/05/28	1	31.20	0	0.00	31.25	1	736	0.14%
2024/05/24	0	0.00	2	31.70	31.50	-2	738	-0.27%
2024/05/22	1	30.80	1	31.00	31.00	0	736	0.00%
2024/05/20	1	30.30	1	30.45	30.45	0	742	0.00%
2024/05/17	4	30.30	0	0.00	30.50	4	744	0.54%
2024/05/15	8	30.53	0	0.00	30.40	8	755	1.06%
2024/05/14	0	0.00	5	30.51	30.60	-5	763	-0.65%
2024/05/13	10	30.10	0	0.00	30.20	10	769	1.30%
2024/05/10	2	31.25	7	31.04	31.00	-5	783	-0.64%
2024/05/09	5	31.30	1	31.05	31.45	4	770	0.52%
2024/05/08	0	0.00	31	30.00	30.20	-31	750	-4.13%
2024/05/07	5	30.15	0	0.00	29.55	5	756	0.66%
2024/04/26	0	0.00	5	28.10	27.90	-5	712	-0.70%
2024/04/24	15	28.38	0	0.00	27.65	15	695	2.16%
2024/04/23	25	29.44	0	0.00	28.35	25	684	3.65%
2024/04/12	0	0.00	2	30.35	30.40	-2	659	-0.30%
2024/03/26	0	0.00	3	32.80	32.25	-3	662	-0.45%
2024/03/22	0	0.00	3	30.55	30.90	-3	669	-0.45%
2024/03/14	0	0.00	3	29.90	29.40	-3	754	-0.40%
2024/03/12	5	31.30	0	0.00	31.20	5	715	0.70%
2024/03/07	21	31.24	0	0.00	31.05	21	738	2.84%
2024/03/06	2	32.10	1	32.20	32.20	1	718	0.14%
2024/03/04	5	34.45	0	0.00	33.70	5	708	0.71%
2024/02/26	1	34.15	4	34.10	34.05	-3	699	-0.43%
2024/02/23	8	35.19	0	0.00	34.35	8	698	1.15%
2024/02/22	5	35.30	4	35.10	35.20	1	700	0.14%
2024/02/19	1	34.45	0	0.00	34.25	1	740	0.14%
2024/01/31	0	0.00	3	32.70	32.55	-3	755	-0.40%
2024/01/30	5	32.60	0	0.00	32.55	5	760	0.66%
2024/01/24	0	0.00	10	33.45	33.50	-10	766	-1.31%
2024/01/16	1	33.95	0	0.00	33.65	1	783	0.13%
2024/01/10	5	33.00	0	0.00	33.25	5	808	0.62%
2024/01/03	2	34.60	0	0.00	34.55	2	823	0.24%
2023/12/20	5	36.30	0	0.00	36.00	5	880	0.57%
2023/12/19	5	38.30	0	0.00	37.15	5	864	0.58%
2023/12/05	2	38.55	0	0.00	38.00	2	906	0.22%
2023/12/04	18	39.38	0	0.00	39.45	18	911	1.97%
2023/12/01	0	0.00	5	37.80	38.00	-5	883	-0.57%
2023/11/30	0	0.00	0.3	37.30	37.25	-0.3	911	-0.03%
2023/11/21	0	0.00	5	36.60	36.60	-5	1,631	-0.31%
2023/11/17	10	36.90	0	0.00	37.25	10	1,667	0.60%
2023/11/16	0	0.00	5	35.25	35.10	-5	1,649	-0.30%
2023/11/13	5	35.00	4	34.35	34.60	1	1,687	0.06%
2023/11/09	3	34.00	0	0.00	32.95	3	1,689	0.18%
2023/11/07	4	34.80	0	0.00	34.30	4	1,698	0.24%
2023/11/06	0	0.00	5	34.75	34.10	-5	1,705	-0.29%
2023/11/03	5	35.00	0	0.00	35.00	5	1,707	0.29%
2023/10/31	0	0.00	10	35.20	35.95	-10	1,750	-0.57%
2023/10/26	2	36.45	5	36.65	36.50	-3	1,945	-0.15%
2023/10/25	0	0.00	5	36.85	36.85	-5	1,998	-0.25%
2023/10/20	5	33.80	5	35.18	35.95	0	2,071	0.00%
2023/10/18	0	0.00	3	35.75	35.75	-3	2,103	-0.14%
2023/10/11	0	0.00	5	37.50	37.50	-5	2,189	-0.23%
2023/10/06	5	38.40	10	37.80	37.70	-5	2,199	-0.23%
2023/10/03	0	0.00	1	37.45	37.20	-1	2,253	-0.04%
2023/10/02	3	37.50	0	0.00	37.80	3	2,272	0.13%
2023/09/28	5	37.50	4	37.79	38.00	1	2,300	0.04%
2023/09/27	0	0.00	4	36.50	36.65	-4	2,331	-0.17%
2023/09/26	5	36.95	0	0.00	36.50	5	2,365	0.21%
2023/09/25	0	0.00	10	36.65	36.60	-10	2,408	-0.42%
2023/09/22	10	36.90	8	36.55	36.55	2	2,502	0.08%
2023/09/19	0.1	37.35	11	37.13	37.15	-10.9	2,782	-0.39%
2023/09/18	11	38.11	4	37.25	37.30	7	2,794	0.25%
2023/09/15	0.1	36.40	14	36.44	36.70	-13.9	2,844	-0.49%
2023/09/14	0	0.00	3	36.40	36.55	-3	2,929	-0.10%
2023/09/13	10	36.35	0	0.00	36.55	10	3,033	0.33%
2023/09/12	5	36.00	12	35.70	35.70	-7	3,054	-0.23%
2023/09/11	10	36.40	9	35.96	35.60	1	3,051	0.03%
2023/09/08	1	36.35	1	36.40	36.25	0	3,059	0.00%
2023/09/07	5	37.30	5	38.20	37.20	0	3,057	0.00%
2023/09/06	0	0.00	2	38.53	38.00	-2	3,044	-0.07%
2023/09/05	0	0.00	9	38.44	38.45	-9	3,039	-0.30%
2023/09/04	15	37.27	34	38.27	38.30	-19	3,074	-0.62%
2023/09/01	38	40.51	15	40.04	38.20	23	3,043	0.76%
2023/08/31	2	42.53	0	0.00	42.40	2	2,889	0.07%
2023/08/30	22	39.84	0	0.00	40.90	22	2,766	0.80%
2023/08/29	6	36.30	1.8	37.73	38.80	4.2	2,666	0.16%
2023/08/28	8	34.76	5	34.35	35.95	3	2,556	0.12%
2023/08/24	10	33.50	5	34.00	34.05	5	2,540	0.20%
2023/08/23	0	0.00	5	33.25	33.25	-5	2,529	-0.20%
2023/08/18	0	0.00	9	32.92	32.65	-9	2,589	-0.35%
2023/08/17	5	33.15	2	32.80	32.90	3	2,589	0.12%
2023/08/16	0	0.00	2	33.20	32.85	-2	2,588	-0.08%
2023/08/15	0	0.00	3	32.37	32.75	-3	2,603	-0.12%
2023/08/14	0	0.00	1.1	31.06	31.00	-1.1	2,602	-0.04%
2023/08/02	5	32.35	5	31.90	32.15	0	2,781	0.00%
2023/08/01	0	0.00	1	33.15	32.30	-1	2,830	-0.04%
2023/07/31	5.1	34.52	2	35.08	35.25	3.1	2,775	0.11%
2023/07/28	10	32.70	11	33.02	33.05	-1	2,715	-0.04%
2023/07/27	0	0.00	3	33.00	33.40	-3	2,684	-0.11%
2023/07/26	1	32.60	9	32.21	32.20	-8	2,706	-0.30%
2023/07/25	0	0.00	1	33.00	32.50	-1	2,770	-0.04%
2023/07/24	3	31.73	10.1	32.45	32.80	-7.1	2,753	-0.26%
2023/07/21	1	31.75	5	31.95	31.95	-4	2,755	-0.15%
2023/07/20	11	32.11	14	31.96	31.85	-3	2,778	-0.11%
2023/07/19	0	0.00	15	30.80	30.80	-15	2,774	-0.54%
2023/07/18	0	0.00	5	32.10	31.55	-5	2,834	-0.18%
2023/07/17	10	31.35	0.3	31.50	31.55	9.7	2,941	0.33%
2023/07/14	5	30.50	3	30.70	30.85	2	2,976	0.07%
2023/07/13	1	30.40	0	0.00	29.85	1	3,021	0.03%
2023/07/10	0	0.00	6	30.65	30.50	-6	3,331	-0.18%
2023/07/07	7	31.10	1	30.75	31.15	6	3,444	0.17%
2023/07/06	1.4	31.55	0	0.00	31.35	1.4	3,577	0.04%
2023/07/05	1	32.45	4	32.95	32.45	-3	3,642	-0.08%
2023/07/04	12	31.71	2	31.85	31.75	10	3,630	0.28%
2023/07/03	6	31.20	10	31.61	31.60	-4	3,624	-0.11%
2023/06/30	10	32.30	10	31.96	32.00	0	3,605	0.00%
2023/06/29	21	33.71	2	34.15	33.75	19	3,528	0.54%
2023/06/28	6	32.00	3	33.80	33.85	3	3,491	0.09%
2023/06/27	6	31.65	5	31.95	31.90	1	3,478	0.03%
2023/06/26	0	0.00	1	29.25	29.85	-1	3,462	-0.03%
2023/06/21	20	30.21	22	29.53	29.20	-2	3,556	-0.06%
2023/06/20	10	30.25	0	0.00	30.55	10	3,517	0.28%
2023/06/19	1	28.95	100	29.95	29.90	-99	3,476	-2.85%
2023/06/15	0	0.00	4	27.80	27.95	-4	3,454	-0.12%
2023/06/14	3	28.25	0	0.00	28.00	3	3,475	0.09%
2023/06/13	0	0.00	5	28.35	28.35	-5	3,479	-0.14%
2023/06/12	15	28.60	9	28.32	28.25	6	3,486	0.17%
2023/06/09	5	28.60	4	28.60	28.60	1	3,499	0.03%
2023/06/08	17	29.14	0	0.00	28.35	17	3,524	0.48%
2023/06/07	1	28.55	0	0.00	28.00	1	3,560	0.03%
2023/06/06	0	0.00	7	28.15	28.15	-7	3,672	-0.19%
2023/06/05	0	0.00	3	28.35	28.35	-3	3,708	-0.08%
2023/06/02	3	28.68	15	27.90	27.80	-12	3,714	-0.32%
2023/06/01	0	0.00	2	28.60	28.60	-2	3,705	-0.05%
2023/05/31	35	29.13	0	0.00	29.05	35	3,712	0.94%
2023/05/30	0	0.00	10	26.85	27.10	-10	3,675	-0.27%
2023/05/25	0	0.00	32	27.22	27.15	-32	3,662	-0.87%
2023/05/24	4	28.00	0	0.00	27.80	4	3,682	0.11%
2023/05/23	1	28.70	0	0.00	28.65	1	3,759	0.03%
2023/05/18	10	29.50	0	0.00	29.35	10	3,820	0.26%
2023/05/17	10	29.95	5	29.65	29.45	5	3,811	0.13%
2023/05/16	10	29.95	0	0.00	30.05	10	3,805	0.26%
2023/05/11	5	27.95	0	0.00	27.10	5	3,756	0.13%
2023/05/09	12	30.35	0	0.00	29.70	12	3,677	0.33%
2023/05/08	5	30.00	0	0.00	30.40	5	3,640	0.14%
2023/05/05	20	29.86	0	0.00	29.90	20	3,575	0.56%
2023/05/02	1	29.80	0	0.00	30.05	1	3,502	0.03%
2023/04/28	0	0.00	1	30.00	30.55	-1	3,448	-0.03%
2023/04/27	1	29.15	2	28.98	28.95	-1	3,369	-0.03%
2023/04/26	2	28.83	0	0.00	28.75	2	3,356	0.06%
2023/04/25	1	29.70	3	28.90	28.85	-2	3,319	-0.06%
2023/04/24	1	29.55	0	0.00	29.55	1	3,283	0.03%
2023/04/20	4	31.40	2	30.90	31.30	2	3,178	0.06%
2023/04/18	2	29.10	0	0.00	28.95	2	2,992	0.07%
2023/04/17	20.1	29.64	0	0.00	29.70	20.1	2,932	0.69%
2023/04/14	100.9	29.09	0	0.00	29.50	100.9	2,858	3.53%
2023/04/13	1	29.55	9	28.90	29.40	-8	2,737	-0.29%
2023/04/12	1	26.55	1	26.95	26.90	0	2,583	0.00%
2023/04/11	2	26.00	1	24.50	26.90	1	2,459	0.04%
2023/04/10	1	24.00	2	25.20	25.35	-1	2,317	-0.04%
2023/04/07	2	23.98	7	24.01	24.00	-5	2,223	-0.22%
2023/03/28	2	23.55	0	0.00	23.20	2	2,129	0.09%
2023/03/27	0	0.00	0.2	24.85	24.40	-0.2	2,035	-0.01%
2023/03/24	0.2	24.25	0	0.00	24.40	0.2	1,946	0.01%
2023/03/23	0	0.00	20	23.20	23.65	-20	1,846	-1.08%
2023/03/16	0	0.00	21	21.48	22.00	-21	1,585	-1.32%
2023/03/15	1	21.05	1	21.55	21.65	0	1,547	0.00%
2023/03/14	16	21.17	3	21.17	21.05	13	1,511	0.86%
2023/03/13	1	21.70	0	0.00	21.45	1	1,485	0.07%
2023/03/10	11	21.33	2	22.00	22.10	9	1,443	0.62%
2023/03/09	22	21.97	0	0.00	21.90	22	1,338	1.64%
2023/02/24	0	0.00	2.1	20.25	20.30	-2.1	1,051	-0.20%
2023/02/22	2	20.35	1	20.75	20.10	1	1,008	0.10%
2023/02/21	0	0.00	1	20.80	20.90	-1	969	-0.10%
2023/02/20	0	0.00	4	19.13	19.85	-4	879	-0.45%
2023/02/16	1	18.20	0	0.00	18.00	1	770	0.13%
2023/02/13	0	0.00	25	18.17	18.10	-25	740	-3.38%
2023/02/10	0	0.00	10	18.27	18.50	-10	733	-1.36%
2023/02/09	1	18.50	0	0.00	18.30	1	720	0.14%
2023/02/08	2	18.30	0	0.00	18.15	2	699	0.29%
2023/02/07	0	0.00	1	18.15	18.20	-1	686	-0.15%
2022/12/27	0	0.00	20	18.05	18.20	-20	622	-3.22%
2022/12/26	0	0.00	11	18.00	17.60	-11	602	-1.82%
2022/12/19	1	17.00	0	0.00	17.10	1	573	0.17%
2022/12/15	31	16.57	5	16.45	16.75	26	653	3.98%
2022/12/14	0	0.00	1	15.35	15.25	-1	651	-0.15%
2022/12/13	3	15.22	0	0.00	14.90	3	657	0.46%
2022/12/12	2	15.50	0	0.00	15.45	2	658	0.30%
2022/12/07	1	16.00	0	0.00	15.95	1	695	0.14%
2022/12/05	0	0.00	1	16.60	16.60	-1	715	-0.14%
2022/12/02	1	16.00	0	0.00	16.20	1	716	0.14%
2022/11/30	0	0.00	30	16.55	16.50	-30	741	-4.05%
2022/11/29	0.1	16.90	1	16.85	16.70	-0.9	793	-0.12%
2022/11/25	0	0.00	2	16.50	16.50	-2	796	-0.25%
2022/11/24	0	0.00	1	16.15	16.25	-1	791	-0.13%
2022/11/18	0	0.00	4	16.53	16.20	-4	809	-0.49%
2022/11/17	0	0.00	3	16.27	16.35	-3	815	-0.37%
2022/11/16	1	16.05	45	16.03	16.05	-44	836	-5.26%
2022/11/11	20	14.50	0	0.00	14.55	20	884	2.26%
2022/11/08	0	0.00	1	14.60	14.55	-1	1,050	-0.10%
2022/11/03	1	14.10	0	0.00	14.00	1	1,085	0.09%
2022/11/02	28	14.50	0	0.00	14.35	28	1,095	2.56%
2022/11/01	1	13.50	1	13.70	13.50	0	1,102	0.00%
2022/10/28	0	0.00	0.5	12.90	12.95	-0.5	1,145	-0.04%
2022/10/27	0	0.00	2	12.95	13.00	-2	1,165	-0.17%
2022/10/26	1	12.50	0	0.00	12.70	1	1,199	0.08%
2022/10/25	0	0.00	0	13.00	12.75	0	1,236	0.00%
2022/10/24	1	13.00	2.5	13.10	12.95	-1.5	1,295	-0.12%
2022/10/20	2	13.00	0	0.00	12.75	2	1,360	0.15%
2022/10/14	4	13.66	5	13.43	13.70	-1	1,546	-0.06%
2022/10/13	1	13.00	100	12.77	12.75	-99	1,590	-6.22%
2022/10/12	1	14.00	3	14.10	14.05	-2	1,674	-0.12%
2022/10/11	2	14.13	1	14.55	14.35	1	1,744	0.06%
2022/10/04	1	14.70	1	15.10	14.80	0	1,761	0.00%
2022/10/03	7	14.70	0	0.00	14.60	7	1,763	0.40%
2022/09/28	2	15.15	2	15.13	14.85	0	1,781	0.00%
2022/09/23	1	16.75	0	0.00	15.95	1	1,773	0.06%
2022/09/22	3	17.13	2	16.80	17.40	1	1,751	0.06%
2022/09/21	20	15.00	0	0.00	15.85	20	1,677	1.19%
2022/09/20	1	14.50	0	0.00	14.45	1	1,662	0.06%
2022/09/19	0	0.00	3	14.18	14.30	-3	1,678	-0.18%
2022/09/16	1	14.60	2	14.50	14.75	-1	1,674	-0.06%
2022/09/15	1	15.20	0	0.00	15.20	1	1,656	0.06%
2022/09/12	4	15.55	0	0.00	15.55	4	1,681	0.24%
2022/09/08	0	0.00	1	15.95	15.90	-1	1,678	-0.06%
2022/09/05	10	16.77	1	17.15	16.50	9	1,693	0.53%
2022/09/02	2	17.90	8	17.86	17.85	-6	1,677	-0.36%
2022/09/01	10	18.25	0	0.00	18.25	10	1,713	0.58%
2022/08/31	10	18.55	0	0.00	18.55	10	1,801	0.55%
2022/08/30	2	18.15	0	0.00	18.30	2	1,842	0.11%
2022/08/29	0	0.00	9	18.00	17.90	-9	1,843	-0.49%
2022/08/26	1	18.55	0	0.00	18.45	1	1,842	0.05%
2022/08/24	1	18.35	2	18.55	18.25	-1	1,831	-0.05%
2022/08/23	1	17.80	1	17.75	18.15	0	1,834	0.00%
2022/08/22	1	18.35	0	0.00	18.35	1	1,824	0.05%
2022/08/19	1	19.10	2	18.55	18.55	-1	1,841	-0.05%
2022/08/18	10	18.80	0	0.00	18.75	10	1,824	0.55%
2022/08/17	0	0.00	5	19.50	18.90	-5	1,805	-0.28%
2022/08/16	3	19.10	1	18.70	19.85	2	1,781	0.11%
2022/08/15	11	20.03	0	0.00	20.10	11	1,732	0.63%
2022/08/08	7	22.09	0	0.00	21.95	7	1,731	0.40%
2022/08/05	1	22.75	0	0.00	22.50	1	1,739	0.06%
2022/08/02	15	21.93	1	21.60	21.50	14	1,845	0.76%
2022/07/29	20	22.40	0	0.00	23.20	20	1,858	1.08%
2022/07/28	0	0.00	5	22.15	21.50	-5	1,822	-0.27%
2022/07/25	40	22.95	5	22.10	22.75	35	1,828	1.91%
2022/07/22	5	21.37	26	23.00	23.00	-21	1,856	-1.13%
2022/07/21	0	0.00	5	21.34	21.30	-5	1,862	-0.27%
2022/07/20	6	22.40	24	21.15	21.05	-18	1,899	-0.95%
2022/07/19	1	22.45	0	0.00	22.15	1	1,940	0.05%
2022/07/18	0	0.00	2.5	20.20	20.60	-2.5	1,985	-0.13%
2022/07/12	0	0.00	2	18.00	18.00	-2	2,127	-0.09%
2022/07/11	1	18.35	1	18.50	18.50	0	2,225	0.00%
2022/07/08	0	0.00	1	18.35	18.20	-1	2,331	-0.04%
2022/07/01	0	0.00	2	17.65	17.60	-2	2,643	-0.08%
2022/06/30	2	18.35	0	0.00	18.30	2	2,695	0.07%
2022/06/28	1	19.20	0	0.00	19.20	1	2,733	0.04%
2022/06/27	21	19.85	10	19.66	19.80	11	2,778	0.40%
2022/06/24	0	0.00	1	18.75	18.70	-1	2,819	-0.04%
2022/06/22	2.5	18.58	4	18.95	18.45	-1.5	3,099	-0.05%
2022/06/21	26	18.78	16	18.90	18.95	10	3,255	0.31%
2022/06/20	10	18.70	2	18.58	18.40	8	3,344	0.24%
2022/06/17	3	18.88	36	18.90	19.00	-33	3,542	-0.93%
2022/06/16	0	0.00	5	19.98	19.10	-5	3,733	-0.13%
2022/06/15	0	0.00	0.1	19.55	19.35	-0.1	3,873	0.00%
2022/06/14	5	19.49	6	19.73	19.65	-1	3,887	-0.03%
2022/06/13	70	20.32	40	20.42	20.00	30	3,881	0.77%
2022/06/10	15	20.09	67	19.92	19.85	-52	3,876	-1.34%
2022/06/09	35	19.76	10	20.16	20.95	25	3,896	0.64%
2022/06/08	65	18.43	13	18.43	19.10	52	3,881	1.34%
2022/06/07	4	17.79	0	0.00	17.40	4	3,892	0.10%
2022/06/06	0	0.00	2	17.45	17.30	-2	3,941	-0.05%
2022/06/02	0	0.00	5.1	17.60	17.60	-5.1	3,943	-0.13%
2022/06/01	0	0.00	1	17.95	17.80	-1	3,953	-0.03%
2022/05/31	8	18.02	0	0.00	17.90	8	3,970	0.20%
2022/05/30	5	18.17	123.2	17.76	18.20	-118.2	3,958	-2.99%	大賣/鉅額交易
2022/05/27	1	17.20	1	17.35	17.45	0	3,944	0.00%
2022/05/26	1	17.55	4	18.03	17.45	-3	3,922	-0.08%
2022/05/25	1	17.85	0	0.00	17.70	1	3,913	0.03%
2022/05/24	3	17.62	2	18.40	17.60	1	3,912	0.03%
2022/05/23	9.1	17.82	0	0.00	17.80	9.1	3,894	0.23%
2022/05/20	3	18.43	2	19.00	18.40	1	3,860	0.03%
2022/05/19	2	18.70	0	0.00	19.05	2	3,837	0.05%
2022/05/18	0	0.00	8	19.14	18.95	-8	3,827	-0.21%
2022/05/17	2	19.20	1	19.00	19.10	1	3,817	0.03%
2022/05/16	2	19.58	8	19.54	19.25	-6	3,806	-0.16%
2022/05/13	1	19.05	3	19.03	19.15	-2	3,778	-0.05%
2022/05/12	3	18.58	35	18.75	18.60	-32	3,776	-0.85%
2022/05/11	42	19.73	2	19.75	19.50	40	3,729	1.07%
2022/05/10	0	0.00	5	18.81	19.35	-5	3,657	-0.14%
2022/05/09	6	18.08	1	18.00	17.60	5	3,625	0.14%
2022/05/06	2	18.10	5	18.33	18.50	-3	3,581	-0.08%
2022/05/05	6	19.78	0	0.00	18.90	6	3,551	0.17%
2022/05/04	6	19.04	9	18.91	18.90	-3	3,527	-0.09%
2022/05/03	2	19.08	3	18.73	19.45	-1	3,504	-0.03%
2022/04/29	4	19.36	1	19.65	19.30	3	3,470	0.09%
2022/04/28	9	19.88	72	19.77	19.40	-63	3,427	-1.84%
2022/04/27	8	21.31	5	20.88	20.85	3	3,348	0.09%
2022/04/26	2	24.20	6	23.45	23.15	-4	3,259	-0.12%
2022/04/25	35	22.83	17	23.53	24.10	18	3,201	0.56%
2022/04/22	7	23.57	24	23.30	24.05	-17	3,105	-0.55%
2022/04/21	5	20.67	22	21.18	22.20	-17	2,975	-0.57%
2022/04/20	2	20.18	6	20.14	20.20	-4	2,899	-0.14%
2022/04/19	12	20.00	34	19.75	19.90	-22	2,880	-0.76%
2022/04/18	18	20.84	2	21.43	20.45	16	2,837	0.56%
2022/04/15	115.1	20.84	8	22.30	21.90	107.1	2,774	3.86%	大買/鉅額交易
2022/04/14	3	20.07	1	19.55	20.60	2	2,696	0.07%
2022/04/13	5	21.00	1	21.05	20.95	4	2,599	0.15%
2022/04/12	1	22.55	11	22.58	22.10	-10	2,558	-0.39%
2022/04/11	73	22.65	55	20.79	22.70	18	2,529	0.71%
2022/04/08	7	20.92	6	21.43	22.15	1	2,442	0.04%
2022/04/07	29.2	20.79	5	21.10	20.15	24.2	2,399	1.01%
2022/04/06	0	0.00	3	19.97	20.10	-3	2,316	-0.13%
2022/03/31	11	18.10	2	18.00	18.00	9	2,253	0.40%
2022/03/30	5	18.19	3	17.73	18.10	2	2,248	0.09%
2022/03/29	1	17.35	16	17.90	17.60	-15	2,203	-0.68%
2022/03/28	44	17.50	12	17.38	18.20	32	2,145	1.49%
2022/03/25	10	16.39	60	16.64	16.85	-50	2,024	-2.47%
2022/03/24	9	15.83	50	16.39	16.75	-41	1,876	-2.19%
2022/03/23	59	15.33	26	15.13	15.25	33	1,727	1.91%
2022/03/22	38	15.06	31	14.74	15.40	7	1,645	0.43%
2022/03/21	10	14.07	18	14.24	14.65	-8	1,436	-0.56%
2022/03/18	0	0.00	14	13.26	13.35	-14	1,249	-1.12%
2022/03/17	2	12.00	0	0.00	12.15	2	1,110	0.18%
2022/03/16	4	12.33	0	0.00	12.00	4	1,111	0.36%
2022/03/15	0	0.00	2	12.00	11.85	-2	1,142	-0.18%
2022/03/14	7	13.04	3	12.85	12.65	4	1,125	0.36%
2022/03/11	1	13.10	35	12.94	13.05	-34	1,066	-3.19%
2022/03/10	3	12.20	0	0.00	12.00	3	994	0.30%
2022/03/09	0	0.00	25	11.85	11.90	-25	946	-2.64%
2022/03/08	1	11.00	0	0.00	10.85	1	903	0.11%
2022/01/20	0	0.00	1	10.40	10.45	-1	1,455	-0.07%
2022/01/14	3	9.76	5	9.69	10.00	-2	1,596	-0.13%
2022/01/12	8	10.09	0	0.00	10.20	8	1,610	0.50%
2022/01/11	1	10.30	0	0.00	10.25	1	1,613	0.06%
2022/01/07	0	0.00	50	10.80	10.65	-50	1,708	-2.93%
2022/01/04	1	11.40	1	11.45	11.35	0	1,686	0.00%
2022/01/03	3	11.90	0	0.00	11.50	3	1,678	0.18%
2021/12/30	2	11.93	0	0.00	11.90	2	1,669	0.12%
2021/12/29	0	0.00	2	11.90	11.90	-2	1,668	-0.12%
2021/12/28	1	11.90	0	0.00	12.00	1	1,655	0.06%
2021/12/21	0	0.00	78	11.34	11.35	-78	1,695	-4.60%
2021/12/20	0	0.00	2	11.30	11.30	-2	1,726	-0.12%
2021/12/13	2	12.00	0	0.00	12.10	2	1,856	0.11%
2021/12/10	20	12.30	0	0.00	12.15	20	1,970	1.01%
2021/12/09	0	0.00	36	12.16	12.50	-36	2,203	-1.63%
2021/12/08	0	0.00	10	11.65	11.70	-10	2,304	-0.43%
2021/12/07	0	0.00	10	11.70	11.70	-10	2,448	-0.41%
2021/12/03	0	0.00	10	11.35	11.50	-10	2,517	-0.40%
2021/12/02	10	11.15	0	0.00	11.15	10	2,615	0.38%
2021/11/24	0	0.00	91	11.92	12.00	-91	3,155	-2.88%
2021/11/23	2	12.00	79	11.95	11.95	-77	3,134	-2.46%
2021/11/19	20	11.00	2	11.25	11.45	18	3,091	0.58%
2021/11/18	0	0.00	23	11.51	11.45	-23	3,078	-0.75%
2021/11/17	1	11.65	16	11.75	11.65	-15	3,064	-0.49%
2021/11/16	2	11.50	0	0.00	11.65	2	3,057	0.07%
2021/11/15	2	11.80	33	11.73	11.65	-31	3,035	-1.02%
2021/11/12	0	0.00	7	12.01	12.10	-7	3,002	-0.23%
2021/11/11	1	12.00	5	12.21	12.10	-4	2,991	-0.13%
2021/11/10	0	0.00	73	12.36	12.35	-73	2,957	-2.47%
2021/11/09	1	11.85	20	12.40	12.70	-19	2,930	-0.65%
2021/11/08	8	12.05	1	12.30	12.00	7	2,893	0.24%
2021/11/04	20	12.51	55	12.41	12.25	-35	2,873	-1.22%
2021/11/03	23	12.64	2	12.58	12.75	21	2,850	0.74%
2021/11/02	37	13.37	61	13.25	13.40	-24	2,795	-0.86%
2021/11/01	71	12.51	20	12.43	12.55	51	2,693	1.89%
2021/10/29	0	0.00	32	11.98	12.00	-32	2,628	-1.22%
2021/10/28	3	11.50	0	0.00	11.75	3	2,564	0.12%
2021/10/27	20	11.25	0	0.00	11.10	20	2,516	0.79%
2021/10/26	4	11.80	9	11.85	11.75	-5	2,484	-0.20%
2021/10/22	4	11.08	4	10.80	11.05	0	2,396	0.00%
2021/10/19	10	10.95	1	11.20	11.15	9	2,399	0.38%
2021/10/18	16	11.36	0	0.00	11.20	16	2,392	0.67%
2021/10/15	86	10.14	1	10.45	10.70	85	2,322	3.66%
2021/10/13	2	9.98	1	9.81	9.80	1	2,293	0.04%
2021/10/06	10	10.00	0	0.00	9.97	10	2,301	0.43%
2021/10/05	0	0.00	1	10.20	10.20	-1	2,296	-0.04%
2021/10/04	11	10.02	0	0.00	10.05	11	2,292	0.48%
2021/09/30	50	9.98	0	0.00	10.45	50	2,268	2.20%
2021/09/29	0	0.00	53	9.48	9.51	-53	2,288	-2.32%
2021/09/28	1	9.85	10	9.86	9.90	-9	2,313	-0.39%
2021/09/27	0	0.00	1	10.20	10.05	-1	2,308	-0.04%
2021/09/24	1	10.45	6	10.35	10.30	-5	2,271	-0.22%
2021/09/23	2	10.35	0	0.00	10.35	2	2,254	0.09%
2021/09/22	2	10.75	1	10.90	10.45	1	2,237	0.04%
2021/09/17	0	0.00	1	11.20	11.20	-1	2,195	-0.05%
2021/09/16	34	11.08	5	10.62	10.70	29	2,140	1.35%
2021/09/15	28	11.40	10	11.32	11.25	18	2,057	0.88%
2021/09/14	62	12.34	99	12.63	12.50	-37	1,925	-1.92%
2021/09/13	139	13.07	15	12.98	13.45	124	1,667	7.44%	大買/鉅額交易
2021/09/10	25	11.71	12	12.13	12.25	13	1,520	0.85%
2021/09/09	6	11.07	13	11.15	11.15	-7	1,363	-0.51%
2021/09/08	65	10.99	10	10.90	10.90	55	1,327	4.14%
2021/09/07	68	11.42	1	10.95	11.25	67	1,278	5.24%
2021/09/06	48	11.15	48	11.69	11.75	0	1,169	0.00%
2021/09/03	103	10.66	2	10.65	10.70	101	1,021	9.88%	大買/鉅額交易
2021/09/02	123	11.53	26	11.50	10.85	97	970	10.00%	大買/
2021/09/01	2	10.93	2	11.15	11.15	0	794	0.00%
2021/08/31	50	10.05	4	9.66	10.15	46	700	6.57%
2021/08/30	3	9.20	1	9.07	9.25	2	583	0.34%
2021/08/16	0	0.00	4	8.76	8.48	-4	562	-0.71%
2021/08/12	3	9.00	0	0.00	9.00	3	555	0.54%
2021/08/11	1	9.00	0	0.00	8.93	1	552	0.18%
2021/08/05	0	0.00	5	9.18	9.13	-5	572	-0.87%
2021/07/29	0	0.00	10	9.21	9.25	-10	599	-1.67%
2021/07/28	1	9.09	0	0.00	9.02	1	603	0.17%
2021/07/27	1	9.70	0	0.00	9.31	1	625	0.16%
2021/07/20	5	8.86	3	8.84	8.80	2	683	0.29%
2021/07/16	1	9.01	0	0.00	9.00	1	742	0.13%
2021/07/13	0	0.00	1	8.70	8.78	-1	839	-0.12%
2021/07/08	2	8.54	0	0.00	8.79	2	851	0.23%
2021/06/21	0	0.00	2	7.27	7.36	-2	1,084	-0.18%
2021/06/16	2	7.98	0	0.00	7.82	2	1,183	0.17%
2021/05/18	0	0.00	4	7.17	7.21	-4	1,200	-0.33%
2021/05/17	3	6.65	3	6.56	6.56	0	1,193	0.00%
2021/05/14	1	7.25	0	0.00	7.25	1	1,179	0.08%
2021/05/12	5	7.80	0	0.00	7.30	5	1,154	0.43%
2021/05/11	0	0.00	1	7.83	7.95	-1	1,133	-0.09%
2021/05/07	1	8.45	0	0.00	8.75	1	1,113	0.09%
2021/05/03	2	9.65	0	0.00	9.47	2	1,057	0.19%
2021/04/29	1	9.85	0	0.00	9.99	1	1,022	0.10%
2021/04/27	6	9.55	0	0.00	9.66	6	962	0.62%
2021/04/26	1	9.60	5	9.67	9.60	-4	950	-0.42%
2021/04/23	5	9.23	2	9.46	9.44	3	930	0.32%
2021/04/22	10	9.75	5	9.59	9.46	5	916	0.55%
2021/04/21	13	9.89	2	9.83	9.80	11	863	1.27%
2021/04/20	4	9.18	0	0.00	9.60	4	805	0.50%
2021/04/14	14	8.32	0	0.00	8.50	14	720	1.94%
2021/04/13	0	0.00	6	8.78	8.80	-6	711	-0.84%
2021/04/09	6	8.40	0	0.00	8.53	6	635	0.94%
2021/04/06	0	0.00	1	8.07	8.09	-1	623	-0.16%
2021/04/01	1	7.87	0	0.00	7.94	1	613	0.16%
2021/03/29	0	0.00	1	7.68	7.68	-1	590	-0.17%
2021/03/25	1	8.55	2	8.41	8.04	-1	560	-0.18%
2021/03/23	2	8.20	0	0.00	7.98	2	417	0.48%
2021/03/18	10	7.03	0	0.00	7.03	10	320	3.12%
2021/01/19	0	0.00	1	6.72	6.78	-1	295	-0.34%
2021/01/18	1	6.58	0	0.00	6.59	1	295	0.34%
2020/11/25	0	0.00	2	6.34	6.35	-2	328	-0.61%
2020/09/24	0	0.00	45	7.04	7.08	-45	334	-13.46%
2020/09/23	45	7.22	0	0.00	7.22	45	308	14.61%
2020/09/21	0	0.00	4	6.53	6.54	-4	268	-1.49%
2020/09/10	4	6.77	0	0.00	6.56	4	274	1.46%
2020/08/26	0	0.00	2	5.96	6.00	-2	252	-0.79%
2020/08/19	2	6.11	0	0.00	6.00	2	247	0.81%
2020/08/14	0	0.00	1	5.67	5.64	-1	243	-0.41%
2020/08/13	0	0.00	2	5.60	5.61	-2	252	-0.79%
2020/08/10	2	5.53	0	0.00	5.51	2	250	0.80%
2020/08/05	1	5.70	0	0.00	5.73	1	235	0.43%
2020/07/08	0	0.00	5	6.00	6.00	-5	205	-2.43%
2020/06/30	0	0.00	1	6.00	5.94	-1	198	-0.50%
2020/06/16	1	5.99	0	0.00	6.01	1	175	0.57%
2020/06/08	0	0.00	0	5.70	5.73	0	171	-0.02%
2020/06/03	0	0.00	2.1	5.42	5.45	-2.1	171	-1.19%
2020/05/21	4	5.70	0	0.00	5.61	4	173	2.30%
2020/05/06	0	0.00	1	5.20	5.20	-1	159	-0.63%
2020/05/04	0	0.00	4	5.30	5.30	-4	161	-2.47%
2020/04/21	2	5.20	0	0.00	5.30	2	170	1.17%
2020/04/17	0	0.00	8	5.54	5.47	-8	172	-4.63%
2020/04/16	1	5.68	0	0.00	5.50	1	169	0.59%
2020/04/13	0	0.00	2	5.15	5.12	-2	167	-1.20%
2020/04/08	0	0.00	3	4.80	4.98	-3	178	-1.68%
2020/04/01	0	0.00	1	4.45	4.60	-1	191	-0.52%
2020/03/31	0	0.00	3	4.41	4.51	-3	195	-1.53%
2020/03/25	0	0.00	10	4.44	4.53	-10	194	-5.13%
2020/03/20	0	0.00	1	3.99	4.24	-1	191	-0.52%
2020/03/18	0	0.00	1	4.23	4.18	-1	184	-0.54%
2020/03/13	5	4.35	0	0.00	4.40	5	182	2.74%
2020/03/12	5	5.03	0	0.00	4.80	5	170	2.93%
2020/03/11	0	0.00	16	5.20	5.15	-16	168	-9.52%
2020/03/06	0	0.00	4	5.61	5.60	-4	160	-2.48%
2020/02/20	0	0.00	1	6.28	6.32	-1	181	-0.55%
2020/02/19	0	0.00	2	6.25	6.30	-2	182	-1.10%
2020/02/14	0	0.00	4	6.22	6.21	-4	184	-2.17%
2020/02/10	0	0.00	5	6.35	6.35	-5	180	-2.77%
2020/01/17	1	6.70	0	0.00	6.56	1	173	0.58%
2020/01/15	2	6.60	0	0.00	6.59	2	172	1.16%
2020/01/03	0	0.00	5	6.70	6.66	-5	171	-2.91%
2019/12/24	1	6.26	0	0.00	6.25	1	146	0.68%
2019/11/22	0	0.00	2	6.65	6.60	-2	175	-1.14%
2019/11/20	5	6.70	1	6.86	6.71	4	173	2.30%
2019/11/11	1	6.23	0	0.00	6.32	1	154	0.65%
2019/11/06	2	6.38	0	0.00	6.37	2	153	1.30%
2019/10/30	10	6.60	0	0.00	6.64	10	148	6.75%
2019/10/21	1	6.60	0	0.00	6.60	1	171	0.58%
2019/09/09	0	0.00	6	6.90	6.90	-6	158	-3.79%
2019/09/05	10	6.90	0	0.00	6.92	10	159	6.28%
2019/09/04	5	6.94	0	0.00	6.87	5	158	3.15%
2019/09/02	0	0.00	3	6.99	6.97	-3	154	-1.95%
2019/08/30	0	0.00	5	6.95	6.93	-5	148	-3.38%
2019/06/27	0	0.00	2	7.16	7.12	-2	227	-0.88%
2019/06/25	0	0.00	2	7.16	7.23	-2	233	-0.86%
2019/06/21	0	0.00	2	7.25	7.25	-2	242	-0.83%
2019/06/14	0	0.00	7	7.16	7.14	-7	382	-1.83%
2019/06/05	0	0.00	5	7.04	7.04	-5	431	-1.16%
2019/05/14	0	0.00	5	7.03	7.18	-5	589	-0.85%
2019/04/26	6	8.00	0	0.00	8.00	6	721	0.83%
2019/04/25	0	0.00	12	8.22	8.20	-12	745	-1.61%
2019/04/24	0	0.00	6	8.24	8.23	-6	742	-0.81%
2019/04/10	0	0.00	1	8.11	8.09	-1	702	-0.14%
2019/04/03	1	8.02	0	0.00	8.04	1	697	0.14%
2019/03/25	0	0.00	35	8.00	7.98	-35	677	-5.17%
2019/03/22	35	8.10	0	0.00	8.05	35	675	5.18%
2019/02/14	0	0.00	2	7.80	7.72	-2	651	-0.31%
2019/02/13	2	8.03	0	0.00	7.74	2	662	0.30%
2019/01/23	0	0.00	1	7.52	7.50	-1	618	-0.16%
2019/01/22	0	0.00	4	7.58	7.57	-4	625	-0.64%
2019/01/21	4	7.90	0	0.00	7.74	4	622	0.64%
2018/12/20	0	0.00	2	7.50	7.40	-2	676	-0.30%
2018/12/18	2	7.97	0	0.00	7.85	2	728	0.27%
2018/12/03	0	0.00	3	7.99	7.93	-3	1,288	-0.23%
2018/11/28	3	7.82	0	0.00	7.81	3	1,675	0.18%
2018/11/14	0	0.00	4	7.30	7.33	-4	2,744	-0.15%
2018/11/13	3	7.33	0	0.00	7.32	3	2,795	0.11%
2018/11/12	1	7.25	0	0.00	7.21	1	2,862	0.03%
2018/11/06	0	0.00	20	7.05	7.02	-20	3,150	-0.63%
2018/10/16	0	0.00	25	7.00	7.05	-25	3,625	-0.69%
2018/10/09	10	7.47	0	0.00	7.36	10	4,080	0.25%
2018/10/04	20	8.00	0	0.00	7.99	20	4,315	0.46%
2018/10/02	0	0.00	20	8.23	8.30	-20	4,670	-0.43%
2018/10/01	25	8.32	25	8.30	8.36	0	4,914	0.00%
2018/09/18	13	8.96	13	9.06	8.82	0	5,645	0.00%
2018/09/11	8	9.10	0	0.00	8.92	8	5,784	0.14%
2018/09/10	50	8.95	0	0.00	8.90	50	5,757	0.87%
2018/09/06	20	9.53	0	0.00	9.74	20	5,660	0.35%
2018/09/05	262	10.13	262	10.20	9.86	0	5,645	0.00%	大買/大賣/
2018/09/04	227	10.17	197	10.25	10.05	30	5,586	0.54%	大買/大賣/
2018/09/03	95	10.47	100	10.49	10.05	-5	5,593	-0.09%
2018/08/31	220	10.59	220	10.65	10.35	0	5,528	0.00%	大買/大賣/
2018/08/30	100	10.80	100	10.89	10.40	0	5,382	0.00%
2018/08/29	5	10.40	50	10.15	10.50	-45	5,315	-0.85%
2018/08/24	20	9.40	0	0.00	9.56	20	5,179	0.39%
2018/08/22	30	9.63	0	0.00	9.66	30	5,036	0.60%
2018/08/10	0	0.00	1	10.30	10.25	-1	4,538	-0.02%
2018/07/16	0	0.00	57	11.39	10.90	-57	3,742	-1.52%
2018/07/13	7	11.60	0	0.00	11.35	7	3,627	0.19%
2018/07/12	1	11.35	0	0.00	11.50	1	3,550	0.03%
2018/07/10	1	11.85	32	11.59	11.85	-31	3,348	-0.93%
2018/07/09	30	11.90	1	11.70	11.90	29	3,117	0.93%
2018/07/06	1	11.20	3	10.95	10.95	-2	2,872	-0.07%
2018/07/04	2	11.10	0	0.00	11.00	2	2,633	0.08%
2018/06/29	0	0.00	5	10.40	10.40	-5	2,409	-0.21%
2018/06/27	50	10.70	0	0.00	10.35	50	2,115	2.36%
2018/06/26	0	0.00	70	10.20	10.20	-70	2,063	-3.39%
2018/06/25	0	0.00	4	11.05	11.00	-4	1,958	-0.20%
2018/06/22	70	9.87	0	0.00	10.05	70	1,772	3.95%
2018/06/19	0	0.00	2	9.50	9.28	-2	1,623	-0.12%
2018/06/13	30	10.70	31	10.45	10.20	-1	1,564	-0.06%
2018/06/12	1	11.35	0	0.00	10.60	1	1,515	0.07%
2018/06/08	0	0.00	5	10.10	10.10	-5	1,323	-0.38%
2018/06/07	0	0.00	101.5	9.29	9.35	-101.5	1,237	-8.21%	大賣/鉅額交易
2018/06/06	111	9.00	12	9.28	9.25	99	1,211	8.17%	大買/
2018/06/05	4	8.89	2	9.25	8.88	2	1,074	0.19%
2018/06/04	0	0.00	1	8.55	8.43	-1	962	-0.10%
2018/06/01	0	0.00	2	8.51	8.50	-2	1,119	-0.18%
2018/05/31	0	0.00	5	8.30	8.25	-5	1,277	-0.39%
2018/05/24	0	0.00	1	8.30	8.30	-1	1,364	-0.07%
2018/05/17	1	8.45	0	0.00	8.31	1	1,331	0.08%
2018/05/15	2	8.48	1	8.93	8.93	1	1,256	0.08%
2018/04/26	0	0.00	1	8.00	7.93	-1	1,091	-0.09%
2018/04/23	0	0.00	6	7.74	7.82	-6	1,095	-0.55%
2018/04/17	5	7.60	0	0.00	7.45	5	1,077	0.46%
2018/04/10	3	7.59	0	0.00	7.40	3	1,083	0.28%
2018/04/09	0	0.00	2	7.71	7.66	-2	1,071	-0.19%
2018/03/27	1	7.98	0	0.00	7.99	1	1,042	0.10%
2018/03/26	1	7.95	0	0.00	7.93	1	1,039	0.10%
2018/03/23	6	7.89	0	0.00	7.93	6	1,036	0.58%
2018/03/22	0	0.00	1	8.22	8.05	-1	1,031	-0.10%
2018/03/21	7	8.00	0	0.00	8.37	7	1,017	0.69%
2018/03/08	0	0.00	1	8.62	8.36	-1	761	-0.13%
2018/03/07	2	9.12	1	9.25	9.05	1	699	0.14%
2018/03/06	0	0.00	6	8.16	8.47	-6	529	-1.13%
2018/03/05	6	7.68	0	0.00	7.70	6	363	1.65%
2018/01/22	0	0.00	3	7.33	7.29	-3	371	-0.81%
2018/01/18	3	7.54	0	0.00	7.32	3	368	0.81%
2018/01/03	0	0.00	1	7.26	7.25	-1	368	-0.27%