券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 42 | 90.96 | 36.2 | 91.46 | 90.70 | 5.9 | 32,165 | 0.02% |
|
| 2024/05/30 | 32.2 | 89.35 | 18.1 | 88.87 | 87.30 | 14.1 | 32,983 | 0.04% |
|
| 2024/05/29 | 26 | 92.07 | 21 | 92.43 | 91.40 | 5 | 33,265 | 0.02% |
|
| 2024/05/28 | 67.2 | 93.01 | 40.1 | 92.80 | 91.60 | 27.1 | 33,339 | 0.08% |
|
| 2024/05/27 | 72.2 | 92.58 | 74.2 | 93.43 | 91.10 | -2 | 32,737 | -0.01% |
|
| 2024/05/24 | 75.2 | 89.52 | 105.2 | 89.87 | 90.30 | -30 | 32,060 | -0.09% |
大賣/
|
| 2024/05/23 | 82.2 | 89.88 | 58 | 89.22 | 88.70 | 24.2 | 31,652 | 0.08% |
|
| 2024/05/22 | 150 | 91.99 | 141 | 90.78 | 89.10 | 9 | 31,122 | 0.03% |
大買/大賣/
|
| 2024/05/21 | 114 | 87.73 | 90 | 87.67 | 90.50 | 24 | 29,640 | 0.08% |
大買/
|
| 2024/05/20 | 29 | 83.30 | 39 | 83.46 | 82.30 | -10 | 28,516 | -0.04% |
|
| 2024/05/17 | 11 | 80.50 | 11 | 80.56 | 81.30 | 0 | 27,806 | 0.00% |
|
| 2024/05/16 | 36 | 79.88 | 44.3 | 80.51 | 79.40 | -8.3 | 27,632 | -0.03% |
|
| 2024/05/15 | 94 | 79.54 | 102.1 | 79.03 | 78.40 | -8.1 | 27,435 | -0.03% |
大賣/
|
| 2024/05/14 | 91.3 | 78.61 | 77 | 78.91 | 79.10 | 14.3 | 27,390 | 0.05% |
|
| 2024/05/13 | 26 | 78.58 | 33.2 | 78.82 | 78.00 | -7.2 | 27,236 | -0.03% |
|
| 2024/05/10 | 143.1 | 83.05 | 222.1 | 82.34 | 80.80 | -79 | 27,091 | -0.29% |
大買/大賣/
|
| 2024/05/09 | 316.2 | 80.48 | 238 | 80.55 | 81.00 | 78.2 | 25,702 | 0.30% |
大買/大賣/
|
| 2024/05/08 | 73.3 | 75.22 | 79 | 75.08 | 74.80 | -5.7 | 24,357 | -0.02% |
|
| 2024/05/07 | 73.2 | 80.00 | 61.5 | 78.60 | 75.10 | 11.7 | 23,895 | 0.05% |
|
| 2024/05/06 | 17 | 77.99 | 35 | 79.48 | 81.50 | -18 | 22,707 | -0.08% |
|
| 2024/05/03 | 140 | 74.66 | 111.4 | 74.01 | 74.10 | 28.6 | 22,268 | 0.13% |
大買/大賣/
|
| 2024/05/02 | 32 | 75.41 | 29.3 | 74.95 | 75.10 | 2.7 | 21,970 | 0.01% |
|
| 2024/04/30 | 72.7 | 73.76 | 76.5 | 73.94 | 73.60 | -3.8 | 21,566 | -0.02% |
|
| 2024/04/29 | 54.6 | 72.22 | 47.7 | 71.77 | 71.70 | 6.9 | 21,227 | 0.03% |
|
| 2024/04/26 | 122 | 74.83 | 104 | 73.14 | 72.20 | 18 | 21,125 | 0.09% |
大買/大賣/
|
| 2024/04/25 | 104.7 | 74.69 | 99 | 73.93 | 73.40 | 5.7 | 20,671 | 0.03% |
大買/
|
| 2024/04/24 | 29 | 73.57 | 32 | 74.16 | 75.40 | -3 | 19,921 | -0.02% |
|
| 2024/04/23 | 21 | 70.17 | 25 | 68.71 | 68.60 | -4 | 19,446 | -0.02% |
|
| 2024/04/22 | 26 | 70.65 | 23 | 70.09 | 67.80 | 3 | 19,166 | 0.02% |
|
| 2024/04/19 | 192 | 74.14 | 191 | 73.60 | 74.00 | 1 | 18,867 | 0.01% |
大買/大賣/
|
| 2024/04/18 | 34 | 75.52 | 45 | 75.51 | 75.40 | -11 | 18,327 | -0.06% |
|
| 2024/04/17 | 53 | 73.00 | 41 | 72.39 | 72.40 | 12 | 17,584 | 0.07% |
|
| 2024/04/16 | 21 | 69.58 | 34 | 68.47 | 69.60 | -13 | 17,242 | -0.08% |
|
| 2024/04/15 | 33 | 74.52 | 34 | 73.59 | 72.00 | -1 | 17,075 | -0.01% |
|
| 2024/04/12 | 49.5 | 75.11 | 52.1 | 75.19 | 74.30 | -2.6 | 16,730 | -0.02% |
|
| 2024/04/11 | 109.1 | 77.44 | 56.2 | 77.13 | 72.30 | 52.9 | 16,224 | 0.33% |
大買/
|
| 2024/04/10 | 33.2 | 70.74 | 30 | 71.64 | 73.70 | 3.2 | 15,369 | 0.02% |
|
| 2024/04/09 | 31 | 70.87 | 23 | 71.14 | 67.00 | 8 | 14,899 | 0.05% |
|
| 2024/04/08 | 6 | 67.45 | 13 | 69.11 | 70.20 | -7 | 14,134 | -0.05% |
|
| 2024/04/03 | 60 | 63.67 | 76 | 63.70 | 63.90 | -16 | 13,812 | -0.12% |
|
| 2024/04/02 | 25 | 60.90 | 20.3 | 60.44 | 60.50 | 4.8 | 13,085 | 0.04% |
|
| 2024/04/01 | 34 | 62.89 | 32.3 | 62.59 | 61.80 | 1.7 | 12,813 | 0.01% |
|
| 2024/03/29 | 40.4 | 62.06 | 47 | 62.12 | 61.30 | -6.6 | 12,283 | -0.05% |
|
| 2024/03/28 | 39.2 | 57.39 | 41 | 57.25 | 58.60 | -1.9 | 11,080 | -0.02% |
|
| 2024/03/27 | 49 | 54.68 | 28 | 55.36 | 53.30 | 21 | 10,766 | 0.20% |
|
| 2024/03/26 | 2 | 52.90 | 2.1 | 56.04 | 53.40 | -0.1 | 10,262 | 0.00% |
|
| 2024/03/25 | 4 | 57.35 | 0 | 0.00 | 56.50 | 4 | 10,267 | 0.04% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 52.75 | 53.50 | -2 | 10,236 | -0.02% |
|
| 2024/03/20 | 1 | 49.90 | 0 | 0.00 | 49.90 | 1 | 10,366 | 0.01% |
|
| 2024/03/19 | 1 | 50.60 | 6 | 50.62 | 51.10 | -5 | 10,474 | -0.05% |
|
| 2024/03/18 | 8 | 50.69 | 0 | 0.00 | 51.00 | 8 | 10,570 | 0.08% |
|
| 2024/03/15 | 1.1 | 48.93 | 2 | 50.00 | 48.20 | -0.9 | 10,619 | -0.01% |
|
| 2024/03/14 | 7 | 49.11 | 2.5 | 50.14 | 49.10 | 4.5 | 10,776 | 0.04% |
|
| 2024/03/13 | 5 | 55.46 | 2 | 53.45 | 53.10 | 3 | 10,942 | 0.03% |
|
| 2024/03/12 | 8 | 63.46 | 7 | 61.30 | 59.00 | 1 | 11,178 | 0.01% |
|
| 2024/03/11 | 0 | 0.00 | 8 | 61.23 | 61.20 | -8 | 12,041 | -0.07% |
|
| 2024/03/08 | 31.5 | 63.39 | 44 | 62.83 | 61.90 | -12.5 | 12,714 | -0.10% |
|
| 2024/03/07 | 65 | 64.54 | 76 | 64.69 | 64.20 | -11 | 13,477 | -0.08% |
|
| 2024/03/06 | 162 | 63.05 | 167.4 | 63.30 | 64.20 | -5.3 | 13,074 | -0.04% |
大買/大賣/
|
| 2024/03/05 | 65.2 | 58.10 | 95.8 | 58.83 | 60.20 | -30.5 | 11,912 | -0.26% |
|
| 2024/03/04 | 27.2 | 54.09 | 92 | 53.57 | 54.80 | -64.9 | 10,584 | -0.61% |
|
| 2024/03/01 | 88 | 49.22 | 32 | 48.91 | 49.90 | 56 | 10,009 | 0.56% |
|
| 2024/02/29 | 2 | 45.33 | 2 | 45.30 | 45.40 | 0 | 9,648 | 0.00% |
|
| 2024/02/27 | 6.3 | 44.79 | 0 | 0.00 | 44.75 | 6.3 | 9,653 | 0.07% |
|
| 2024/02/26 | 7 | 45.82 | 6 | 46.05 | 45.65 | 1 | 9,826 | 0.01% |
|
| 2024/02/23 | 17 | 48.01 | 27 | 47.64 | 46.35 | -10 | 9,839 | -0.10% |
|
| 2024/02/22 | 20 | 47.64 | 21.1 | 47.74 | 47.80 | -1.1 | 9,821 | -0.01% |
|
| 2024/02/21 | 1 | 46.65 | 12 | 46.18 | 46.35 | -11 | 9,709 | -0.11% |
|
| 2024/02/20 | 2.1 | 45.67 | 2 | 45.75 | 46.15 | 0.1 | 9,721 | 0.00% |
|
| 2024/02/19 | 1 | 47.20 | 8 | 46.72 | 46.40 | -7 | 9,740 | -0.07% |
|
| 2024/02/16 | 12.2 | 47.32 | 22 | 46.93 | 46.90 | -9.8 | 9,819 | -0.10% |
|
| 2024/02/15 | 12 | 46.83 | 15 | 45.93 | 47.20 | -3 | 9,742 | -0.03% |
|
| 2024/02/05 | 13 | 44.43 | 8 | 45.06 | 44.30 | 5 | 9,598 | 0.05% |
|
| 2024/02/02 | 22 | 44.17 | 27 | 44.22 | 44.65 | -5 | 9,665 | -0.05% |
|
| 2024/02/01 | 1 | 41.75 | 2 | 41.65 | 41.50 | -1 | 9,748 | -0.01% |
|
| 2024/01/31 | 8 | 41.86 | 2 | 41.75 | 41.65 | 6 | 10,367 | 0.06% |
|
| 2024/01/30 | 1.3 | 42.36 | 0 | 0.00 | 42.30 | 1.3 | 10,470 | 0.01% |
|
| 2024/01/29 | 1 | 42.30 | 0 | 0.00 | 42.50 | 1 | 10,609 | 0.01% |
|
| 2024/01/26 | 4 | 42.41 | 0 | 0.00 | 42.50 | 4 | 10,706 | 0.04% |
|
| 2024/01/25 | 1 | 43.80 | 0 | 0.00 | 43.00 | 1 | 10,766 | 0.01% |
|
| 2024/01/24 | 2 | 43.53 | 0 | 0.00 | 43.25 | 2 | 10,793 | 0.02% |
|
| 2024/01/23 | 1 | 43.80 | 1 | 43.90 | 44.00 | 0 | 10,874 | 0.00% |
|
| 2024/01/22 | 13 | 44.70 | 11 | 44.82 | 44.35 | 2 | 10,938 | 0.02% |
|
| 2024/01/19 | 2 | 42.78 | 8 | 42.93 | 43.45 | -6 | 11,086 | -0.05% |
|
| 2024/01/18 | 1 | 40.40 | 1 | 40.50 | 40.65 | 0 | 11,030 | 0.00% |
|
| 2024/01/17 | 3 | 42.13 | 1 | 41.85 | 41.20 | 2 | 11,343 | 0.02% |
|
| 2024/01/16 | 10 | 42.25 | 3 | 42.48 | 42.05 | 7 | 11,376 | 0.06% |
|
| 2024/01/15 | 2 | 43.15 | 2 | 43.50 | 43.35 | 0 | 11,384 | 0.00% |
|
| 2024/01/12 | 1 | 43.30 | 0 | 0.00 | 43.00 | 1 | 11,437 | 0.01% |
|
| 2024/01/11 | 6 | 42.78 | 9 | 43.26 | 43.80 | -3 | 11,544 | -0.03% |
|
| 2024/01/10 | 8 | 42.84 | 1 | 43.50 | 42.85 | 7 | 11,726 | 0.06% |
|
| 2024/01/09 | 4 | 45.71 | 45 | 45.55 | 45.50 | -41 | 11,797 | -0.35% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 45.20 | 44.75 | -1 | 11,806 | -0.01% |
|
| 2024/01/05 | 1 | 45.55 | 3 | 45.85 | 45.40 | -2 | 11,962 | -0.02% |
|
| 2024/01/04 | 9 | 46.14 | 1 | 46.45 | 45.65 | 8 | 12,262 | 0.07% |
|
| 2024/01/03 | 2 | 45.68 | 2 | 46.38 | 46.55 | 0 | 12,894 | 0.00% |
|
| 2024/01/02 | 19 | 46.21 | 0 | 0.00 | 46.20 | 19 | 13,928 | 0.14% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 47.10 | 46.90 | -1 | 14,360 | -0.01% |
|
| 2023/12/28 | 3 | 47.03 | 3 | 47.07 | 46.70 | 0 | 14,816 | 0.00% |
|
| 2023/12/27 | 4 | 47.26 | 1 | 47.50 | 47.05 | 3 | 15,372 | 0.02% |
|
| 2023/12/26 | 14 | 47.54 | 8 | 47.48 | 47.65 | 6 | 15,625 | 0.04% |
|
| 2023/12/25 | 14 | 48.29 | 12 | 47.93 | 47.45 | 2 | 15,918 | 0.01% |
|
| 2023/12/22 | 10 | 48.29 | 13 | 48.16 | 48.00 | -3 | 15,866 | -0.02% |
|
| 2023/12/21 | 4 | 46.71 | 3 | 46.92 | 46.70 | 1 | 15,724 | 0.01% |
|
| 2023/12/20 | 1 | 46.75 | 11 | 47.17 | 47.60 | -10 | 15,834 | -0.06% |
|
| 2023/12/19 | 5 | 47.11 | 0 | 0.00 | 46.75 | 5 | 15,954 | 0.03% |
|
| 2023/12/18 | 1 | 47.80 | 3 | 47.75 | 47.65 | -2 | 15,964 | -0.01% |
|
| 2023/12/15 | 11 | 48.93 | 55 | 48.00 | 47.80 | -44 | 16,060 | -0.27% |
|
| 2023/12/14 | 9 | 47.61 | 9 | 47.76 | 47.40 | 0 | 15,917 | 0.00% |
|
| 2023/12/13 | 39 | 47.23 | 21 | 47.30 | 46.80 | 18 | 15,838 | 0.11% |
|
| 2023/12/12 | 29 | 47.19 | 11 | 46.66 | 46.30 | 18 | 15,934 | 0.11% |
|
| 2023/12/11 | 22 | 47.49 | 11 | 47.48 | 47.20 | 11 | 16,025 | 0.07% |
|
| 2023/12/08 | 7 | 50.63 | 86 | 50.53 | 50.20 | -79 | 15,844 | -0.50% |
|
| 2023/12/07 | 106 | 51.61 | 49.1 | 51.22 | 50.70 | 56.9 | 15,638 | 0.36% |
大買/
|
| 2023/12/06 | 147 | 52.26 | 105.2 | 52.05 | 51.40 | 41.8 | 15,278 | 0.27% |
大買/大賣/
|
| 2023/12/05 | 60 | 49.23 | 81.6 | 50.05 | 51.00 | -21.6 | 14,422 | -0.15% |
|
| 2023/12/04 | 113.2 | 50.36 | 218 | 49.88 | 48.70 | -104.8 | 13,859 | -0.76% |
大買/大賣/鉅額交易
|
| 2023/12/01 | 50 | 47.51 | 48 | 47.42 | 47.70 | 2 | 12,644 | 0.02% |
|
| 2023/11/30 | 19 | 46.47 | 7 | 46.77 | 45.90 | 12 | 12,205 | 0.10% |
|
| 2023/11/29 | 2 | 45.65 | 1 | 45.40 | 45.30 | 1 | 11,862 | 0.01% |
|
| 2023/11/28 | 1 | 44.00 | 5 | 44.11 | 44.00 | -4 | 11,853 | -0.03% |
|
| 2023/11/27 | 21 | 44.21 | 12 | 43.84 | 43.85 | 9 | 11,919 | 0.08% |
|
| 2023/11/24 | 2 | 45.30 | 2 | 45.35 | 45.40 | 0 | 11,999 | 0.00% |
|
| 2023/11/22 | 11 | 45.20 | 0 | 0.00 | 45.25 | 11 | 12,058 | 0.09% |
|
| 2023/11/21 | 96.2 | 46.54 | 7 | 46.69 | 45.75 | 89.2 | 12,197 | 0.73% |
|
| 2023/11/20 | 4 | 45.70 | 34 | 45.59 | 46.10 | -30 | 12,813 | -0.23% |
|
| 2023/11/17 | 1 | 44.80 | 20 | 44.75 | 44.85 | -19 | 14,309 | -0.13% |
|
| 2023/11/16 | 5 | 44.37 | 1 | 45.45 | 44.30 | 4 | 14,713 | 0.03% |
|
| 2023/11/15 | 19 | 45.25 | 8 | 45.43 | 44.90 | 11 | 14,760 | 0.07% |
|
| 2023/11/14 | 3 | 44.87 | 1 | 45.25 | 45.30 | 2 | 14,880 | 0.01% |
|
| 2023/11/13 | 1 | 44.75 | 1 | 44.70 | 44.85 | 0 | 15,082 | 0.00% |
|
| 2023/11/10 | 13 | 45.48 | 6 | 45.22 | 44.90 | 7 | 15,201 | 0.05% |
|
| 2023/11/09 | 42 | 46.45 | 16 | 46.31 | 45.80 | 26 | 15,205 | 0.17% |
|
| 2023/11/08 | 9 | 48.05 | 41 | 47.37 | 47.90 | -32 | 15,065 | -0.21% |
|
| 2023/11/07 | 1 | 44.95 | 1 | 44.85 | 45.10 | 0 | 14,537 | 0.00% |
|
| 2023/11/06 | 43 | 45.37 | 35 | 44.56 | 44.30 | 8 | 14,612 | 0.05% |
|
| 2023/11/03 | 3 | 43.98 | 2 | 43.95 | 43.80 | 1 | 14,688 | 0.01% |
|
| 2023/11/02 | 2 | 43.35 | 2 | 43.20 | 43.20 | 0 | 14,779 | 0.00% |
|
| 2023/11/01 | 4 | 41.95 | 0 | 0.00 | 42.05 | 4 | 15,017 | 0.03% |
|
| 2023/10/31 | 5 | 42.46 | 21 | 41.93 | 42.00 | -16 | 15,237 | -0.11% |
|
| 2023/10/30 | 10 | 44.20 | 9 | 44.01 | 43.90 | 1 | 15,404 | 0.01% |
|
| 2023/10/27 | 36 | 44.54 | 13 | 44.65 | 44.00 | 23 | 15,576 | 0.15% |
|
| 2023/10/26 | 0 | 0.00 | 7 | 42.93 | 42.65 | -7 | 15,682 | -0.04% |
|
| 2023/10/25 | 50 | 44.66 | 39 | 45.00 | 44.20 | 11 | 15,879 | 0.07% |
|
| 2023/10/24 | 3 | 42.58 | 1 | 42.80 | 42.80 | 2 | 15,842 | 0.01% |
|
| 2023/10/20 | 5 | 42.54 | 0 | 0.00 | 42.05 | 5 | 16,600 | 0.03% |
|
| 2023/10/19 | 2 | 41.90 | 3 | 41.68 | 42.75 | -1 | 17,587 | -0.01% |
|
| 2023/10/18 | 16 | 43.64 | 4 | 43.28 | 41.60 | 12 | 18,271 | 0.07% |
|
| 2023/10/17 | 2 | 47.48 | 36 | 45.09 | 45.40 | -34 | 18,212 | -0.19% |
|
| 2023/10/16 | 41 | 47.37 | 29 | 46.14 | 45.90 | 12 | 18,164 | 0.07% |
|
| 2023/10/13 | 7 | 47.66 | 0 | 0.00 | 47.60 | 7 | 18,160 | 0.04% |
|
| 2023/10/12 | 61 | 48.72 | 62 | 48.80 | 49.00 | -1 | 18,127 | -0.01% |
|
| 2023/10/11 | 71 | 50.14 | 60.2 | 49.47 | 47.75 | 10.8 | 17,925 | 0.06% |
|
| 2023/10/06 | 129.2 | 50.50 | 142 | 50.54 | 50.30 | -12.8 | 17,455 | -0.07% |
大買/大賣/
|
| 2023/10/05 | 97 | 48.31 | 75 | 47.83 | 47.80 | 22 | 16,426 | 0.13% |
|
| 2023/10/04 | 155 | 46.33 | 170 | 46.64 | 46.35 | -15 | 16,046 | -0.09% |
大買/大賣/
|
| 2023/10/03 | 52 | 47.10 | 38 | 46.29 | 45.50 | 14 | 15,674 | 0.09% |
|
| 2023/10/02 | 1 | 47.00 | 53.5 | 47.96 | 48.65 | -52.5 | 15,185 | -0.35% |
|
| 2023/09/28 | 55 | 45.10 | 18 | 45.36 | 44.25 | 37 | 16,424 | 0.23% |
|
| 2023/09/26 | 10 | 44.65 | 33 | 43.52 | 43.00 | -23 | 17,332 | -0.13% |
|
| 2023/09/25 | 22 | 44.65 | 13 | 44.60 | 44.40 | 9 | 17,351 | 0.05% |
|
| 2023/09/22 | 53 | 44.05 | 49 | 44.39 | 44.45 | 4 | 17,734 | 0.02% |
|
| 2023/09/21 | 6 | 42.34 | 3 | 42.32 | 42.70 | 3 | 17,832 | 0.02% |
|
| 2023/09/20 | 32 | 42.24 | 61 | 43.18 | 42.50 | -29 | 17,955 | -0.16% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 17,942 | -0.01% |
|
| 2023/09/18 | 5 | 43.07 | 4.5 | 43.21 | 42.95 | 0.5 | 18,055 | 0.00% |
|
| 2023/09/15 | 11 | 44.32 | 25 | 44.38 | 44.50 | -14 | 18,519 | -0.08% |
|
| 2023/09/14 | 35 | 43.06 | 94.3 | 42.42 | 44.20 | -59.3 | 18,421 | -0.32% |
|
| 2023/09/13 | 0 | 0.00 | 15 | 39.91 | 40.20 | -15 | 18,323 | -0.08% |
|
| 2023/09/12 | 0 | 0.00 | 11 | 41.28 | 40.50 | -11 | 18,660 | -0.06% |
|
| 2023/09/11 | 14 | 43.14 | 12 | 42.22 | 41.95 | 2 | 19,062 | 0.01% |
|
| 2023/09/08 | 99 | 45.35 | 24 | 45.56 | 44.75 | 75 | 19,023 | 0.39% |
|
| 2023/09/07 | 39 | 45.01 | 41 | 45.10 | 45.15 | -2 | 19,001 | -0.01% |
|
| 2023/09/06 | 29 | 44.64 | 10 | 44.05 | 45.10 | 19 | 18,968 | 0.10% |
|
| 2023/09/05 | 30 | 42.10 | 32 | 42.38 | 42.60 | -2 | 18,936 | -0.01% |
|
| 2023/09/04 | 1 | 42.10 | 0.5 | 41.89 | 41.85 | 0.5 | 19,068 | 0.00% |
|
| 2023/09/01 | 5 | 42.97 | 45 | 42.34 | 42.25 | -40 | 19,230 | -0.21% |
|
| 2023/08/31 | 9 | 44.42 | 0 | 0.00 | 44.35 | 9 | 19,307 | 0.05% |
|
| 2023/08/30 | 84 | 44.86 | 110 | 44.47 | 44.40 | -26 | 19,443 | -0.13% |
大賣/
|
| 2023/08/29 | 4 | 44.33 | 3 | 44.43 | 43.80 | 1 | 19,867 | 0.01% |
|
| 2023/08/28 | 1 | 44.10 | 12 | 43.93 | 43.95 | -11 | 20,783 | -0.05% |
|
| 2023/08/25 | 21 | 45.77 | 9 | 46.11 | 45.75 | 12 | 20,915 | 0.06% |
|
| 2023/08/24 | 189 | 48.35 | 68.6 | 47.78 | 46.95 | 120.4 | 21,849 | 0.55% |
大買/鉅額交易
|
| 2023/08/23 | 159.2 | 48.30 | 145.3 | 48.73 | 48.65 | 13.9 | 21,402 | 0.06% |
大買/大賣/
|
| 2023/08/22 | 66 | 43.64 | 74 | 45.30 | 46.20 | -8 | 19,930 | -0.04% |
|
| 2023/08/21 | 25 | 41.97 | 0 | 0.00 | 42.00 | 25 | 19,800 | 0.13% |
|
| 2023/08/18 | 10 | 44.09 | 44 | 42.54 | 42.95 | -34 | 19,734 | -0.17% |
|
| 2023/08/17 | 18.2 | 42.81 | 20 | 43.16 | 44.00 | -1.8 | 19,509 | -0.01% |
|
| 2023/08/16 | 19 | 41.17 | 14 | 40.73 | 42.50 | 5 | 19,277 | 0.03% |
|
| 2023/08/15 | 2 | 40.85 | 1 | 40.75 | 40.85 | 1 | 19,108 | 0.01% |
|
| 2023/08/14 | 27 | 40.34 | 11 | 39.30 | 39.35 | 16 | 18,982 | 0.08% |
|
| 2023/08/11 | 15 | 40.93 | 22 | 40.12 | 40.15 | -7 | 18,871 | -0.04% |
|
| 2023/08/10 | 26 | 40.85 | 41 | 40.25 | 40.40 | -15 | 18,786 | -0.08% |
|
| 2023/08/09 | 89 | 43.22 | 87 | 42.87 | 42.35 | 2 | 18,605 | 0.01% |
|
| 2023/08/08 | 9.1 | 42.56 | 15 | 42.51 | 42.50 | -5.9 | 18,427 | -0.03% |
|
| 2023/08/07 | 63 | 42.85 | 47 | 42.63 | 43.25 | 16 | 18,354 | 0.09% |
|
| 2023/08/04 | 88.1 | 41.73 | 62 | 41.59 | 41.30 | 26.1 | 18,337 | 0.14% |
|
| 2023/08/02 | 28 | 43.11 | 34 | 41.74 | 41.30 | -6 | 18,184 | -0.03% |
|
| 2023/08/01 | 67.1 | 45.38 | 115 | 45.16 | 44.30 | -47.9 | 18,089 | -0.26% |
大賣/
|
| 2023/07/31 | 42 | 48.55 | 121 | 46.41 | 46.00 | -79 | 17,848 | -0.44% |
大賣/
|
| 2023/07/28 | 34 | 50.00 | 24 | 48.45 | 48.60 | 10 | 17,598 | 0.06% |
|
| 2023/07/27 | 43 | 52.37 | 39 | 51.10 | 51.10 | 4 | 17,391 | 0.02% |
|
| 2023/07/26 | 50 | 51.90 | 64 | 51.18 | 51.20 | -14 | 17,194 | -0.08% |
|
| 2023/07/25 | 53 | 54.18 | 51.2 | 53.97 | 53.80 | 1.8 | 16,890 | 0.01% |
|
| 2023/07/24 | 98 | 56.81 | 102.1 | 57.17 | 53.40 | -4.1 | 16,374 | -0.03% |
大賣/
|
| 2023/07/21 | 130 | 52.10 | 60 | 55.16 | 56.80 | 70 | 15,362 | 0.46% |
大買/
|
| 2023/07/20 | 8 | 50.55 | 13.2 | 49.55 | 52.50 | -5.2 | 14,673 | -0.04% |
|
| 2023/07/19 | 1 | 47.20 | 1 | 48.25 | 47.80 | 0 | 14,617 | 0.00% |
|
| 2023/07/18 | 3.3 | 49.94 | 1 | 46.40 | 46.70 | 2.3 | 14,582 | 0.02% |
|
| 2023/07/17 | 7.1 | 44.25 | 8.3 | 46.30 | 47.40 | -1.2 | 14,529 | -0.01% |
|
| 2023/07/14 | 3.4 | 44.53 | 5 | 44.43 | 44.65 | -1.7 | 14,499 | -0.01% |
|
| 2023/07/13 | 13.1 | 43.48 | 9 | 43.03 | 43.35 | 4.1 | 14,731 | 0.03% |
|
| 2023/07/12 | 2 | 40.60 | 4 | 40.45 | 40.65 | -2 | 14,861 | -0.01% |
|
| 2023/07/11 | 7 | 40.84 | 14 | 39.93 | 41.30 | -7 | 15,051 | -0.05% |
|
| 2023/07/10 | 9 | 41.07 | 5 | 41.18 | 39.90 | 4 | 15,141 | 0.03% |
|
| 2023/07/07 | 3 | 43.30 | 5 | 43.28 | 43.90 | -2 | 15,358 | -0.01% |
|
| 2023/07/06 | 72.5 | 43.46 | 57 | 43.16 | 44.25 | 15.5 | 15,293 | 0.10% |
|
| 2023/07/05 | 35.5 | 41.46 | 34 | 42.21 | 42.70 | 1.5 | 13,776 | 0.01% |
|
| 2023/07/04 | 91 | 37.84 | 71 | 38.35 | 38.85 | 20 | 13,225 | 0.15% |
|
| 2023/07/03 | 1 | 35.30 | 18.3 | 35.31 | 35.35 | -17.3 | 12,594 | -0.14% |
|
| 2023/06/30 | 42 | 31.23 | 30 | 31.01 | 32.15 | 12 | 12,583 | 0.10% |
|
| 2023/06/29 | 44 | 28.81 | 14 | 29.31 | 29.25 | 30 | 12,114 | 0.25% |
|
| 2023/06/28 | 1.1 | 27.79 | 10 | 27.88 | 28.20 | -8.9 | 11,908 | -0.07% |
|
| 2023/06/27 | 22 | 27.08 | 8 | 27.38 | 26.70 | 14 | 11,806 | 0.12% |
|
| 2023/06/26 | 5 | 27.80 | 11 | 27.90 | 27.80 | -6 | 11,821 | -0.05% |
|
| 2023/06/21 | 36.3 | 30.02 | 30 | 29.92 | 29.70 | 6.3 | 12,075 | 0.05% |
|
| 2023/06/20 | 6 | 28.96 | 1 | 28.90 | 28.90 | 5 | 11,725 | 0.04% |
|
| 2023/06/19 | 1 | 28.50 | 7 | 28.50 | 28.35 | -6 | 12,081 | -0.05% |
|
| 2023/06/16 | 36.1 | 28.05 | 27 | 28.81 | 27.90 | 9.1 | 12,299 | 0.07% |
|
| 2023/06/15 | 17 | 30.22 | 23 | 30.02 | 30.45 | -6 | 11,948 | -0.05% |
|
| 2023/06/14 | 4.1 | 28.73 | 5 | 28.91 | 28.95 | -1 | 11,504 | -0.01% |
|
| 2023/06/13 | 3 | 28.87 | 8 | 28.70 | 28.65 | -5 | 11,498 | -0.04% |
|
| 2023/06/12 | 18.1 | 28.39 | 13 | 28.26 | 28.25 | 5.1 | 11,381 | 0.04% |
|
| 2023/06/09 | 5.1 | 29.45 | 3 | 29.35 | 29.30 | 2.1 | 11,294 | 0.02% |
|
| 2023/06/08 | 6 | 29.20 | 27 | 29.22 | 28.95 | -21 | 11,213 | -0.19% |
|
| 2023/06/07 | 12 | 30.35 | 10 | 30.27 | 30.05 | 2 | 11,259 | 0.02% |
|
| 2023/06/06 | 6.1 | 30.40 | 6 | 30.00 | 29.75 | 0.1 | 11,247 | 0.00% |
|
| 2023/06/05 | 4 | 30.54 | 5 | 30.35 | 30.20 | -1 | 11,658 | -0.01% |
|
| 2023/06/02 | 41.1 | 30.12 | 42 | 30.08 | 29.85 | -0.9 | 12,077 | -0.01% |
|
| 2023/06/01 | 21 | 29.10 | 36 | 29.15 | 29.65 | -15 | 11,919 | -0.13% |
|
| 2023/05/31 | 1 | 28.50 | 15 | 28.99 | 29.25 | -14 | 11,164 | -0.13% |
|
| 2023/05/30 | 141 | 26.67 | 114 | 26.66 | 26.60 | 27 | 10,899 | 0.25% |
大買/大賣/
|
| 2023/05/29 | 4 | 25.21 | 12 | 25.35 | 25.65 | -8 | 9,856 | -0.08% |
|
| 2023/05/26 | 8 | 23.08 | 6 | 23.28 | 23.35 | 2 | 9,703 | 0.02% |
|
| 2023/05/25 | 11 | 22.98 | 10 | 23.16 | 23.15 | 1 | 9,570 | 0.01% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 21.80 | 21.80 | -2 | 9,309 | -0.02% |
|
| 2023/05/23 | 0 | 0.00 | 11 | 21.32 | 21.40 | -11 | 9,344 | -0.12% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 21.13 | 21.10 | -2 | 9,452 | -0.02% |
|
| 2023/05/18 | 11 | 21.10 | 0 | 0.00 | 21.05 | 11 | 9,581 | 0.11% |
|
| 2023/05/16 | 3 | 20.57 | 0 | 0.00 | 20.50 | 3 | 9,747 | 0.03% |
|
| 2023/05/15 | 13 | 20.48 | 3 | 20.20 | 20.20 | 10 | 10,272 | 0.10% |
|
| 2023/05/12 | 1 | 20.20 | 26 | 20.24 | 20.50 | -25 | 10,345 | -0.24% |
|
| 2023/05/11 | 29 | 20.17 | 21 | 20.45 | 20.10 | 8 | 10,387 | 0.08% |
|
| 2023/05/10 | 18 | 21.26 | 3 | 21.23 | 21.20 | 15 | 10,313 | 0.15% |
|
| 2023/05/09 | 12 | 23.88 | 6 | 23.64 | 23.50 | 6 | 10,074 | 0.06% |
|
| 2023/05/08 | 4 | 24.06 | 2 | 24.13 | 24.15 | 2 | 10,157 | 0.02% |
|
| 2023/05/05 | 16 | 23.40 | 16 | 23.54 | 23.20 | 0 | 10,187 | 0.00% |
|
| 2023/05/04 | 10 | 23.64 | 6 | 23.34 | 23.45 | 4 | 10,222 | 0.04% |
|
| 2023/05/03 | 6 | 23.66 | 7 | 23.44 | 23.45 | -1 | 10,159 | -0.01% |
|
| 2023/05/02 | 0 | 0.00 | 12 | 23.31 | 23.80 | -12 | 10,212 | -0.12% |
|
| 2023/04/27 | 7 | 22.29 | 7 | 22.24 | 22.15 | 0 | 10,217 | 0.00% |
|
| 2023/04/26 | 1 | 22.40 | 0 | 0.00 | 22.50 | 1 | 10,264 | 0.01% |
|
| 2023/04/25 | 12 | 22.97 | 3 | 23.10 | 22.40 | 9 | 10,272 | 0.09% |
|
| 2023/04/24 | 12 | 23.10 | 11 | 23.17 | 23.35 | 1 | 10,150 | 0.01% |
|
| 2023/04/21 | 1 | 22.90 | 0 | 0.00 | 22.05 | 1 | 10,059 | 0.01% |
|
| 2023/04/20 | 3 | 22.90 | 0 | 0.00 | 22.70 | 3 | 10,018 | 0.03% |
|
| 2023/04/19 | 6 | 23.53 | 14 | 23.49 | 23.20 | -8 | 9,975 | -0.08% |
|
| 2023/04/18 | 1 | 24.30 | 13 | 24.76 | 23.70 | -12 | 9,892 | -0.12% |
|
| 2023/04/17 | 16 | 24.19 | 5 | 24.04 | 24.00 | 11 | 9,623 | 0.11% |
|
| 2023/04/14 | 7.5 | 23.51 | 11 | 23.43 | 23.30 | -3.5 | 9,320 | -0.04% |
|
| 2023/04/13 | 20.5 | 22.97 | 9 | 22.60 | 22.55 | 11.5 | 9,099 | 0.13% |
|
| 2023/04/12 | 14 | 23.14 | 17 | 23.04 | 23.35 | -3 | 8,983 | -0.03% |
|
| 2023/04/11 | 1 | 22.10 | 0 | 0.00 | 21.95 | 1 | 8,793 | 0.01% |
|
| 2023/04/07 | 8 | 22.20 | 8 | 22.06 | 22.05 | 0 | 8,836 | 0.00% |
|
| 2023/04/06 | 6 | 22.05 | 7 | 22.22 | 22.30 | -1 | 8,879 | -0.01% |
|
| 2023/03/31 | 4 | 22.31 | 2 | 22.25 | 22.25 | 2 | 8,869 | 0.02% |
|
| 2023/03/30 | 5 | 22.49 | 2 | 22.50 | 22.30 | 3 | 8,976 | 0.03% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 22.48 | 22.30 | -3 | 9,062 | -0.03% |
|
| 2023/03/28 | 6 | 22.45 | 8 | 22.43 | 22.45 | -2 | 9,125 | -0.02% |
|
| 2023/03/27 | 32 | 22.47 | 35 | 22.52 | 22.50 | -3 | 9,187 | -0.03% |
|
| 2023/03/24 | 4 | 22.38 | 7 | 22.60 | 22.30 | -3 | 9,220 | -0.03% |
|
| 2023/03/23 | 36 | 22.47 | 45 | 22.10 | 21.70 | -9 | 9,222 | -0.10% |
|
| 2023/03/22 | 45 | 23.61 | 39 | 22.95 | 22.95 | 6 | 9,653 | 0.06% |
|
| 2023/03/21 | 27 | 22.21 | 23 | 23.57 | 23.65 | 4 | 9,430 | 0.04% |
|
| 2023/03/20 | 5 | 21.25 | 5 | 21.48 | 21.50 | 0 | 9,139 | 0.00% |
|
| 2023/03/16 | 6 | 20.78 | 1 | 21.05 | 20.85 | 5 | 9,047 | 0.06% |
|
| 2023/03/14 | 10 | 21.77 | 13 | 21.34 | 21.30 | -3 | 8,907 | -0.03% |
|
| 2023/03/13 | 7 | 21.51 | 11 | 21.65 | 21.85 | -4 | 8,841 | -0.05% |
|
| 2023/03/10 | 27 | 22.28 | 17 | 22.05 | 22.05 | 10 | 8,727 | 0.11% |
|
| 2023/03/09 | 22 | 22.52 | 27 | 22.18 | 22.05 | -5 | 8,491 | -0.06% |
|
| 2023/03/08 | 22 | 23.37 | 9 | 23.23 | 23.10 | 13 | 8,274 | 0.16% |
|
| 2023/03/07 | 38 | 24.80 | 17 | 24.72 | 24.80 | 21 | 7,653 | 0.27% |
|
| 2023/03/06 | 53 | 23.80 | 53 | 24.09 | 24.80 | 0 | 6,998 | 0.00% |
|
| 2023/03/03 | 5 | 21.14 | 24 | 21.51 | 22.55 | -19 | 6,585 | -0.29% |
|
| 2023/03/02 | 9 | 20.77 | 9 | 20.50 | 20.50 | 0 | 6,273 | 0.00% |
|
| 2023/03/01 | 14 | 20.66 | 19 | 20.64 | 20.75 | -5 | 6,231 | -0.08% |
|
| 2023/02/24 | 16 | 20.67 | 8 | 21.08 | 20.75 | 8 | 6,144 | 0.13% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 20.34 | 20.35 | -5 | 5,959 | -0.08% |
|
| 2023/02/22 | 9 | 20.41 | 13 | 20.13 | 20.15 | -4 | 5,930 | -0.07% |
|
| 2023/02/21 | 12 | 20.73 | 18 | 20.79 | 20.85 | -6 | 5,865 | -0.10% |
|
| 2023/02/20 | 20 | 20.76 | 12 | 20.89 | 20.55 | 8 | 5,785 | 0.14% |
|
| 2023/02/17 | 8 | 20.06 | 9 | 20.40 | 20.30 | -1 | 5,644 | -0.02% |
|
| 2023/02/16 | 24 | 19.83 | 5 | 20.02 | 20.15 | 19 | 5,549 | 0.34% |
|
| 2023/02/15 | 4 | 19.50 | 6 | 19.62 | 19.50 | -2 | 5,477 | -0.04% |
|
| 2023/02/14 | 7 | 18.62 | 41 | 19.24 | 19.40 | -34 | 5,395 | -0.63% |
|
| 2023/02/13 | 52 | 19.30 | 13 | 19.18 | 18.75 | 39 | 5,290 | 0.74% |
|
| 2023/02/10 | 12 | 19.65 | 19 | 19.21 | 19.05 | -7 | 4,748 | -0.15% |
|
| 2023/02/09 | 10 | 19.61 | 10 | 20.28 | 20.30 | 0 | 4,648 | 0.00% |
|
| 2023/02/08 | 6 | 20.25 | 3 | 19.90 | 19.85 | 3 | 4,553 | 0.07% |
|
| 2023/02/07 | 1 | 19.85 | 2 | 19.85 | 19.80 | -1 | 4,491 | -0.02% |
|
| 2023/02/06 | 16 | 20.24 | 20 | 20.64 | 19.80 | -4 | 4,426 | -0.09% |
|
| 2023/02/03 | 5 | 20.78 | 3 | 20.60 | 20.55 | 2 | 4,212 | 0.05% |
|
| 2023/02/02 | 10 | 20.05 | 25 | 19.73 | 19.65 | -15 | 4,001 | -0.37% |
|
| 2023/02/01 | 32 | 19.57 | 23 | 19.68 | 19.65 | 9 | 3,925 | 0.23% |
|
| 2023/01/31 | 6 | 19.26 | 7 | 19.54 | 19.55 | -1 | 3,842 | -0.03% |
|
| 2023/01/30 | 6 | 18.52 | 6 | 18.73 | 18.80 | 0 | 3,703 | 0.00% |
|
| 2023/01/17 | 15 | 18.68 | 12 | 18.50 | 18.45 | 3 | 3,635 | 0.08% |
|
| 2023/01/16 | 3 | 18.90 | 5 | 18.25 | 18.80 | -2 | 3,541 | -0.06% |
|
| 2023/01/13 | 2 | 18.18 | 15 | 18.13 | 18.15 | -13 | 3,448 | -0.38% |
|
| 2023/01/12 | 7 | 17.74 | 7 | 17.71 | 17.80 | 0 | 3,386 | 0.00% |
|
| 2023/01/11 | 3 | 17.60 | 2 | 17.73 | 17.70 | 1 | 3,371 | 0.03% |
|
| 2023/01/10 | 10 | 18.18 | 10 | 17.70 | 17.50 | 0 | 3,334 | 0.00% |
|
| 2023/01/09 | 11 | 18.16 | 0 | 0.00 | 18.15 | 11 | 3,289 | 0.33% |
|
| 2023/01/06 | 19 | 17.91 | 12 | 18.15 | 18.15 | 7 | 3,256 | 0.21% |
|
| 2023/01/05 | 1 | 18.05 | 1 | 18.30 | 18.30 | 0 | 3,224 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 17.65 | 17.75 | -1 | 3,136 | -0.03% |
|
| 2022/12/30 | 5 | 17.44 | 6 | 17.53 | 17.25 | -1 | 3,069 | -0.03% |
|
| 2022/12/29 | 4 | 17.45 | 2 | 17.75 | 17.50 | 2 | 2,993 | 0.07% |
|
| 2022/12/28 | 2 | 19.00 | 0 | 0.00 | 18.90 | 2 | 2,841 | 0.07% |
|
| 2022/12/26 | 7 | 20.03 | 2 | 20.30 | 19.50 | 5 | 2,708 | 0.18% |
|
| 2022/12/22 | 3 | 20.93 | 13 | 20.87 | 20.60 | -10 | 2,575 | -0.39% |
|
| 2022/12/21 | 12 | 20.39 | 6 | 20.08 | 20.00 | 6 | 2,384 | 0.25% |
|
| 2022/12/20 | 3 | 19.95 | 5 | 19.60 | 19.75 | -2 | 2,234 | -0.09% |
|
| 2022/12/19 | 2 | 20.88 | 7 | 20.82 | 20.80 | -5 | 2,114 | -0.24% |
|
| 2022/12/16 | 29 | 21.13 | 28 | 21.46 | 21.70 | 1 | 1,955 | 0.05% |
|
| 2022/12/15 | 34 | 22.10 | 27 | 22.03 | 22.20 | 7 | 1,757 | 0.40% |
|
| 2022/12/14 | 29 | 20.29 | 34 | 20.93 | 21.40 | -5 | 1,315 | -0.38% |
|
| 2022/12/13 | 11 | 19.10 | 18 | 19.62 | 19.85 | -7 | 693 | -1.01% |
|
| 2022/12/12 | 0 | 0.00 | 5 | 18.05 | 18.05 | -5 | 431 | -1.16% |
|
| 2022/12/09 | 2 | 16.33 | 0 | 0.00 | 16.45 | 2 | 412 | 0.48% |
|
| 2022/12/08 | 1 | 16.25 | 0 | 0.00 | 16.45 | 1 | 414 | 0.24% |
|
| 2022/12/07 | 6 | 16.04 | 0 | 0.00 | 16.05 | 6 | 411 | 1.46% |
|
| 2022/12/06 | 4 | 16.34 | 0 | 0.00 | 16.20 | 4 | 410 | 0.97% |
|
| 2022/12/05 | 6 | 16.56 | 0 | 0.00 | 16.65 | 6 | 410 | 1.46% |
|
| 2022/12/02 | 2 | 16.00 | 0 | 0.00 | 16.20 | 2 | 399 | 0.50% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 428 | -0.23% |
|
| 2022/11/25 | 4 | 15.33 | 0 | 0.00 | 15.40 | 4 | 464 | 0.86% |
|
| 2022/11/24 | 2 | 15.40 | 0 | 0.00 | 15.45 | 2 | 476 | 0.42% |
|
| 2022/11/23 | 5 | 15.43 | 0 | 0.00 | 15.40 | 5 | 492 | 1.01% |
|
| 2022/11/22 | 3 | 15.37 | 0 | 0.00 | 15.50 | 3 | 515 | 0.58% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 15.75 | 15.45 | -1 | 664 | -0.15% |
|
| 2022/11/17 | 0 | 0.00 | 5 | 15.33 | 15.40 | -5 | 681 | -0.73% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 15.55 | 15.10 | -1 | 711 | -0.14% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 755 | -0.13% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 15.71 | 15.65 | -5 | 774 | -0.65% |
|
| 2022/11/11 | 0 | 0.00 | 30 | 15.83 | 15.75 | -30 | 820 | -3.66% |
|
| 2022/11/10 | 25 | 15.86 | 4 | 15.45 | 15.25 | 21 | 841 | 2.49% |
|
| 2022/11/09 | 7 | 14.63 | 0 | 0.00 | 14.60 | 7 | 827 | 0.85% |
|
| 2022/10/28 | 10 | 13.98 | 8 | 13.72 | 13.70 | 2 | 1,393 | 0.14% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 14.00 | 14.10 | -2 | 1,423 | -0.14% |
|
| 2022/10/26 | 4 | 13.66 | 0 | 0.00 | 13.80 | 4 | 1,424 | 0.28% |
|
| 2022/10/25 | 3 | 13.67 | 0 | 0.00 | 13.80 | 3 | 1,425 | 0.21% |
|
| 2022/10/20 | 5 | 13.75 | 5 | 13.84 | 13.75 | 0 | 1,438 | 0.00% |
|
| 2022/10/18 | 5 | 13.98 | 5 | 14.00 | 14.00 | 0 | 1,432 | 0.00% |
|
| 2022/10/13 | 3 | 13.65 | 3 | 13.50 | 13.60 | 0 | 1,431 | 0.00% |
|
| 2022/10/12 | 5 | 13.85 | 5 | 13.94 | 14.05 | 0 | 1,425 | 0.00% |
|
| 2022/10/06 | 1 | 14.45 | 1 | 14.60 | 14.50 | 0 | 1,427 | 0.00% |
|
| 2022/10/05 | 4 | 14.48 | 0 | 0.00 | 14.55 | 4 | 1,431 | 0.28% |
|
| 2022/09/30 | 6 | 13.95 | 6 | 14.40 | 14.45 | 0 | 1,434 | 0.00% |
|
| 2022/09/23 | 6 | 15.48 | 6 | 15.15 | 15.10 | 0 | 1,397 | 0.00% |
|
| 2022/09/21 | 2 | 15.43 | 1 | 15.65 | 15.35 | 1 | 1,396 | 0.07% |
|
| 2022/09/20 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 1,395 | 0.07% |
|
| 2022/09/19 | 5 | 15.56 | 5 | 15.58 | 15.50 | 0 | 1,395 | 0.00% |
|
| 2022/09/16 | 3 | 16.20 | 1 | 15.90 | 15.75 | 2 | 1,393 | 0.14% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 16.15 | 16.00 | -1 | 1,380 | -0.07% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 15.70 | 15.80 | -1 | 1,380 | -0.07% |
|
| 2022/09/12 | 7 | 15.76 | 7 | 15.60 | 15.60 | 0 | 1,389 | 0.00% |
|
| 2022/09/08 | 9 | 15.77 | 6 | 15.97 | 15.90 | 3 | 1,393 | 0.22% |
|
| 2022/09/07 | 2 | 15.40 | 2 | 15.78 | 15.85 | 0 | 1,396 | 0.00% |
|
| 2022/09/05 | 13 | 16.05 | 13 | 15.92 | 15.90 | 0 | 1,396 | 0.00% |
|
| 2022/09/01 | 12 | 16.70 | 12 | 16.84 | 16.65 | 0 | 1,425 | 0.00% |
|
| 2022/08/30 | 1 | 16.10 | 0 | 0.00 | 16.65 | 1 | 1,475 | 0.07% |
|
| 2022/08/26 | 5 | 16.95 | 5 | 16.65 | 16.70 | 0 | 1,449 | 0.00% |
|
| 2022/08/25 | 6 | 16.72 | 5 | 16.55 | 16.55 | 1 | 1,415 | 0.07% |
|
| 2022/08/22 | 2 | 16.25 | 12 | 16.86 | 16.50 | -10 | 1,368 | -0.73% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 1,430 | -0.07% |
|
| 2022/08/17 | 1 | 16.25 | 2 | 16.05 | 16.45 | -1 | 1,704 | -0.06% |
|
| 2022/08/16 | 1 | 16.10 | 4 | 15.84 | 15.70 | -3 | 2,081 | -0.14% |
|
| 2022/08/15 | 1 | 15.75 | 4 | 15.86 | 15.70 | -3 | 2,243 | -0.13% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 15.60 | 15.45 | -1 | 2,267 | -0.04% |
|
| 2022/08/11 | 12 | 16.41 | 15 | 16.15 | 15.45 | -3 | 2,254 | -0.13% |
|
| 2022/08/09 | 2 | 15.70 | 0 | 0.00 | 15.80 | 2 | 2,114 | 0.09% |
|
| 2022/08/08 | 6 | 15.64 | 1 | 15.65 | 15.60 | 5 | 2,084 | 0.24% |
|
| 2022/08/05 | 6 | 15.36 | 6 | 15.77 | 16.30 | 0 | 1,991 | 0.00% |
|
| 2022/08/04 | 37 | 15.44 | 38 | 15.06 | 14.85 | -1 | 1,863 | -0.05% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 13.63 | 13.45 | -2 | 1,655 | -0.12% |
|
| 2022/07/27 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 1,652 | 0.06% |
|
| 2022/07/26 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 1,651 | 0.06% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 13.63 | 13.60 | -2 | 1,651 | -0.12% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 13.55 | 13.45 | -1 | 1,651 | -0.06% |
|
| 2022/07/18 | 1 | 13.30 | 0 | 0.00 | 13.40 | 1 | 1,648 | 0.06% |
|
| 2022/07/08 | 3 | 13.03 | 0 | 0.00 | 13.05 | 3 | 1,638 | 0.18% |
|
| 2022/07/07 | 5 | 12.59 | 0 | 0.00 | 12.95 | 5 | 1,636 | 0.31% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 13.95 | 13.90 | -1 | 1,571 | -0.06% |
|
| 2022/06/16 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 1,560 | 0.06% |
|
| 2022/06/14 | 0 | 0.00 | 5 | 14.05 | 14.15 | -5 | 1,541 | -0.32% |
|
| 2022/06/13 | 2 | 14.50 | 3 | 14.35 | 14.30 | -1 | 1,529 | -0.07% |
|
| 2022/06/10 | 2 | 15.30 | 0 | 0.00 | 15.10 | 2 | 1,500 | 0.13% |
|
| 2022/06/09 | 6 | 15.92 | 0 | 0.00 | 15.95 | 6 | 1,464 | 0.41% |
|
| 2022/06/07 | 1 | 14.50 | 1 | 14.70 | 14.60 | 0 | 1,369 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 15.05 | 15.15 | -4 | 1,264 | -0.32% |
|
| 2022/05/27 | 5 | 15.09 | 5 | 14.95 | 14.95 | 0 | 1,241 | 0.00% |
|
| 2022/05/26 | 2 | 15.40 | 10 | 15.45 | 15.10 | -8 | 1,129 | -0.71% |
|
| 2022/05/25 | 20 | 16.00 | 18 | 15.85 | 15.45 | 2 | 1,000 | 0.20% |
|
| 2022/05/24 | 15 | 16.74 | 16 | 16.53 | 15.40 | -1 | 784 | -0.13% |
|
| 2022/05/23 | 17 | 15.84 | 1.1 | 16.11 | 16.30 | 15.9 | 366 | 4.34% |
|
| 2022/04/27 | 0 | 0.00 | 5 | 13.26 | 13.30 | -5 | 164 | -3.05% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 187 | -0.53% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 13.55 | 13.20 | -1 | 247 | -0.40% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 13.45 | 13.35 | -2 | 346 | -0.58% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 444 | -0.23% |
|
| 2022/03/29 | 5 | 13.20 | 0 | 0.00 | 13.25 | 5 | 518 | 0.96% |
|
| 2022/03/17 | 0 | 0.00 | 7 | 13.25 | 13.40 | -7 | 1,011 | -0.69% |
|
| 2022/03/16 | 0 | 0.00 | 8 | 13.10 | 13.15 | -8 | 1,028 | -0.78% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 13.50 | 13.40 | -1 | 1,146 | -0.09% |
|
| 2022/01/04 | 0 | 0.00 | 10 | 15.40 | 15.40 | -10 | 1,067 | -0.94% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 15.40 | 15.85 | -1 | 1,052 | -0.09% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 15.65 | 15.45 | -2 | 1,029 | -0.19% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 15.55 | 15.60 | -2 | 1,002 | -0.20% |
|
| 2021/12/27 | 0 | 0.00 | 10 | 15.45 | 15.60 | -10 | 986 | -1.01% |
|
| 2021/12/24 | 10 | 16.09 | 11 | 16.16 | 15.95 | -1 | 952 | -0.10% |
|
| 2021/12/23 | 10 | 14.95 | 0 | 0.00 | 15.35 | 10 | 855 | 1.17% |
|
| 2021/12/22 | 0 | 0.00 | 17 | 14.74 | 14.75 | -17 | 780 | -2.18% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 14.55 | 14.70 | -1 | 770 | -0.13% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 14.50 | 14.25 | -1 | 763 | -0.13% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 14.65 | 14.70 | -1 | 733 | -0.14% |
|
| 2021/12/15 | 12 | 15.53 | 10 | 16.12 | 14.80 | 2 | 679 | 0.29% |
|
| 2021/12/14 | 1 | 14.60 | 1 | 14.70 | 14.70 | 0 | 392 | 0.00% |
|
| 2021/12/13 | 17 | 15.25 | 0 | 0.00 | 15.20 | 17 | 353 | 4.80% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 13.50 | 13.50 | -2 | 143 | -1.40% |
|
| 2021/11/12 | 0 | 0.00 | 6 | 13.40 | 13.40 | -6 | 145 | -4.13% |
|
| 2021/11/08 | 3 | 14.10 | 0 | 0.00 | 13.90 | 3 | 161 | 1.86% |
|
| 2021/11/05 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 151 | 0.66% |
|
| 2021/11/02 | 3 | 13.50 | 0 | 0.00 | 13.40 | 3 | 156 | 1.92% |
|
| 2021/09/30 | 0 | 0.00 | 0 | 12.90 | 12.90 | 0 | 338 | -0.01% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 12.25 | 12.30 | -1 | 482 | -0.21% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 12.65 | 12.75 | -2 | 493 | -0.41% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 496 | -0.20% |
|
| 2021/08/12 | 0 | 0.00 | 10 | 12.81 | 13.00 | -10 | 498 | -2.00% |
|
| 2021/08/10 | 0 | 0.00 | 10 | 13.30 | 13.55 | -10 | 498 | -2.00% |
|
| 2021/08/09 | 0 | 0.00 | 15 | 13.40 | 13.40 | -15 | 513 | -2.92% |
|
| 2021/08/06 | 1 | 13.70 | 2 | 13.93 | 13.80 | -1 | 520 | -0.19% |
|
| 2021/08/03 | 1 | 13.75 | 0 | 0.00 | 13.60 | 1 | 583 | 0.17% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 13.50 | 13.55 | -5 | 589 | -0.85% |
|
| 2021/07/23 | 2 | 14.20 | 0 | 0.00 | 14.05 | 2 | 671 | 0.30% |
|
| 2021/07/21 | 6 | 14.48 | 1 | 14.50 | 13.85 | 5 | 726 | 0.69% |
|
| 2021/07/20 | 21 | 14.55 | 6 | 14.28 | 14.55 | 15 | 710 | 2.11% |
|
| 2021/07/19 | 1 | 13.55 | 0 | 0.00 | 13.65 | 1 | 626 | 0.16% |
|
| 2021/07/06 | 0 | 0.00 | 10 | 13.45 | 13.40 | -10 | 863 | -1.16% |
|
| 2021/07/05 | 0 | 0.00 | 2.9 | 13.71 | 13.60 | -2.9 | 906 | -0.31% |
|
| 2021/07/01 | 2 | 13.50 | 0.1 | 13.80 | 13.70 | 1.9 | 1,000 | 0.19% |
|
| 2021/06/30 | 31 | 13.70 | 1 | 12.95 | 13.75 | 30 | 1,000 | 3.00% |
|
| 2021/06/17 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 1,061 | 0.09% |
|
| 2021/06/16 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 1,074 | 0.09% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 1,151 | -0.09% |
|
| 2021/06/08 | 1 | 12.95 | 1 | 13.05 | 13.10 | 0 | 1,157 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 13.15 | 13.35 | -2 | 1,196 | -0.17% |
|
| 2021/05/27 | 0 | 0.00 | 5 | 13.15 | 13.15 | -5 | 1,205 | -0.41% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 12.50 | 12.45 | -1 | 1,229 | -0.08% |
|
| 2021/05/19 | 1 | 12.55 | 0 | 0.00 | 12.50 | 1 | 1,240 | 0.08% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 1,226 | -0.08% |
|
| 2021/05/13 | 3 | 12.55 | 1 | 12.85 | 12.75 | 2 | 1,218 | 0.16% |
|
| 2021/05/12 | 1 | 13.20 | 0 | 0.00 | 13.00 | 1 | 1,208 | 0.08% |
|
| 2021/05/11 | 1 | 13.70 | 0 | 0.00 | 13.60 | 1 | 1,176 | 0.09% |
|
| 2021/05/10 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 1,167 | 0.09% |
|
| 2021/05/06 | 3 | 14.38 | 0 | 0.00 | 13.95 | 3 | 1,157 | 0.26% |
|
| 2021/05/04 | 0 | 0.00 | 10 | 13.90 | 14.05 | -10 | 1,143 | -0.87% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 16.10 | 15.70 | -1 | 1,108 | -0.09% |
|
| 2021/04/28 | 3 | 16.27 | 15 | 16.14 | 16.10 | -12 | 1,084 | -1.11% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 16.15 | 15.95 | -3 | 1,063 | -0.28% |
|
| 2021/04/26 | 3 | 16.00 | 5 | 16.10 | 16.20 | -2 | 1,046 | -0.19% |
|
| 2021/04/23 | 1 | 15.75 | 0 | 0.00 | 15.85 | 1 | 1,034 | 0.10% |
|
| 2021/04/22 | 11 | 16.26 | 3 | 15.30 | 15.45 | 8 | 1,037 | 0.77% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 16.10 | 16.05 | -1 | 996 | -0.10% |
|
| 2021/04/20 | 4 | 15.80 | 0 | 0.00 | 15.80 | 4 | 982 | 0.41% |
|
| 2021/04/19 | 1 | 16.00 | 7 | 15.86 | 15.90 | -6 | 984 | -0.61% |
|
| 2021/04/16 | 1 | 15.45 | 0 | 0.00 | 15.60 | 1 | 973 | 0.10% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 1,113 | -0.09% |
|
| 2021/04/14 | 9 | 15.22 | 6 | 15.26 | 15.45 | 3 | 1,149 | 0.26% |
|
| 2021/04/13 | 5 | 15.63 | 2 | 15.73 | 15.45 | 3 | 1,272 | 0.24% |
|
| 2021/04/12 | 1 | 15.65 | 15 | 15.45 | 15.65 | -14 | 1,368 | -1.02% |
|
| 2021/04/09 | 14 | 15.47 | 3 | 15.60 | 15.60 | 11 | 1,383 | 0.80% |
|
| 2021/04/08 | 9 | 15.27 | 5 | 15.66 | 15.90 | 4 | 1,358 | 0.29% |
|
| 2021/04/07 | 10 | 14.60 | 0 | 0.00 | 14.60 | 10 | 1,288 | 0.78% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 14.35 | 14.50 | -2 | 1,297 | -0.15% |
|
| 2021/04/01 | 3 | 14.23 | 0 | 0.00 | 14.20 | 3 | 1,343 | 0.22% |
|
| 2021/03/29 | 0 | 0.00 | 35 | 14.30 | 14.35 | -35 | 1,602 | -2.18% |
|
| 2021/03/26 | 21 | 13.85 | 0 | 0.00 | 13.90 | 21 | 1,652 | 1.27% |
|
| 2021/03/24 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 1,692 | 0.06% |
|
| 2021/03/23 | 0 | 0.00 | 22 | 14.25 | 14.10 | -22 | 1,686 | -1.30% |
|
| 2021/03/22 | 5.1 | 14.49 | 5 | 14.40 | 14.50 | 0.1 | 1,675 | 0.00% |
|
| 2021/03/19 | 1 | 14.00 | 2 | 14.00 | 14.05 | -1 | 1,607 | -0.06% |
|
| 2021/03/17 | 4 | 14.53 | 2 | 14.40 | 14.65 | 2 | 1,565 | 0.13% |
|
| 2021/03/11 | 10 | 13.80 | 10 | 13.78 | 13.80 | 0 | 1,543 | 0.00% |
|
| 2021/03/10 | 1 | 14.10 | 0 | 0.00 | 13.90 | 1 | 1,530 | 0.07% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 14.25 | 14.05 | -1 | 1,512 | -0.07% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 14.15 | 14.25 | -2 | 1,495 | -0.13% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 1,472 | -0.07% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 13.25 | 13.15 | -1 | 1,472 | -0.07% |
|
| 2021/02/01 | 6 | 13.06 | 0 | 0.00 | 13.10 | 6 | 1,467 | 0.41% |
|
| 2021/01/29 | 19 | 13.38 | 0 | 0.00 | 13.30 | 19 | 1,464 | 1.30% |
|
| 2021/01/28 | 0 | 0.00 | 8 | 13.41 | 13.40 | -8 | 1,463 | -0.55% |
|
| 2021/01/22 | 4 | 13.05 | 0 | 0.00 | 13.45 | 4 | 1,455 | 0.27% |
|
| 2021/01/21 | 1 | 13.70 | 0 | 0.00 | 13.35 | 1 | 1,447 | 0.07% |
|
| 2021/01/20 | 1 | 13.35 | 5 | 13.45 | 13.35 | -4 | 1,443 | -0.28% |
|
| 2021/01/19 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 1,425 | 0.07% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 14.10 | 14.20 | -2 | 1,413 | -0.14% |
|
| 2021/01/14 | 4 | 14.70 | 1 | 14.65 | 14.60 | 3 | 1,402 | 0.21% |
|
| 2021/01/12 | 1 | 14.65 | 0 | 0.00 | 14.50 | 1 | 1,381 | 0.07% |
|
| 2021/01/11 | 5 | 14.85 | 6 | 14.90 | 15.00 | -1 | 1,365 | -0.07% |
|
| 2021/01/08 | 21 | 15.92 | 21 | 15.63 | 15.00 | 0 | 1,351 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 15.97 | 15.75 | -3 | 1,199 | -0.25% |
|
| 2021/01/06 | 24 | 16.95 | 5 | 16.55 | 15.95 | 19 | 1,157 | 1.64% |
|
| 2021/01/05 | 0 | 0.00 | 13 | 17.20 | 17.20 | -13 | 997 | -1.30% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 15.45 | 15.60 | -1 | 773 | -0.13% |
|
| 2020/12/28 | 1 | 15.20 | 5 | 15.95 | 15.65 | -4 | 748 | -0.53% |
|
| 2020/12/25 | 9 | 14.99 | 0 | 0.00 | 15.00 | 9 | 689 | 1.30% |
|
| 2020/12/24 | 30 | 15.60 | 16 | 15.54 | 15.65 | 14 | 647 | 2.16% |
|
| 2020/12/23 | 0 | 0.00 | 10 | 14.95 | 15.05 | -10 | 486 | -2.06% |
|
| 2020/12/22 | 0 | 0.00 | 4 | 13.98 | 13.70 | -4 | 377 | -1.06% |
|
| 2020/12/15 | 2 | 13.30 | 0 | 0.00 | 13.15 | 2 | 285 | 0.70% |
|
| 2020/12/01 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 282 | 0.71% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 13.00 | 13.00 | -3 | 355 | -0.84% |
|
| 2020/10/27 | 4 | 12.81 | 0 | 0.00 | 12.85 | 4 | 443 | 0.90% |
|
| 2020/08/27 | 3 | 13.35 | 5 | 13.40 | 13.20 | -2 | 627 | -0.32% |
|
| 2020/08/26 | 7 | 13.00 | 0 | 0.00 | 13.25 | 7 | 626 | 1.12% |
|
| 2020/08/21 | 5 | 12.25 | 0 | 0.00 | 12.75 | 5 | 617 | 0.81% |
|
| 2020/08/10 | 0 | 0.00 | 5 | 13.35 | 13.30 | -5 | 590 | -0.85% |
|
| 2020/08/06 | 0 | 0.00 | 10 | 13.25 | 13.00 | -10 | 530 | -1.89% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 12.70 | 12.80 | -1 | 521 | -0.19% |
|
| 2020/07/30 | 1 | 12.70 | 0 | 0.00 | 12.60 | 1 | 524 | 0.19% |
|
| 2020/07/27 | 5 | 12.60 | 10 | 12.60 | 12.55 | -5 | 521 | -0.96% |
|
| 2020/07/24 | 20 | 12.88 | 0 | 0.00 | 12.80 | 20 | 521 | 3.83% |
|
| 2020/07/23 | 5 | 13.15 | 1 | 13.15 | 13.15 | 4 | 521 | 0.77% |
|
| 2020/07/22 | 5 | 13.25 | 0 | 0.00 | 13.25 | 5 | 522 | 0.96% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 13.40 | 13.15 | -2 | 496 | -0.40% |
|
| 2020/07/10 | 3 | 13.35 | 0 | 0.00 | 13.50 | 3 | 476 | 0.63% |
|
| 2020/07/09 | 7 | 14.08 | 0 | 0.00 | 14.00 | 7 | 470 | 1.49% |
|
| 2020/07/07 | 19 | 14.58 | 1 | 14.65 | 14.25 | 18 | 455 | 3.95% |
|
| 2020/07/01 | 8 | 13.38 | 8 | 13.45 | 13.40 | 0 | 298 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 12.40 | 12.65 | -1 | 271 | -0.37% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 12.75 | 12.70 | -1 | 274 | -0.36% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 12.08 | 12.05 | -2 | 277 | -0.72% |
|
| 2020/04/09 | 1 | 11.95 | 0 | 0.00 | 11.55 | 1 | 276 | 0.36% |
|
| 2020/02/20 | 0 | 0.00 | 10 | 12.42 | 12.30 | -10 | 282 | -3.53% |
|
| 2020/02/19 | 0 | 0.00 | 10 | 12.35 | 12.40 | -10 | 283 | -3.53% |
|
| 2020/02/10 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 301 | 0.33% |
|
| 2020/02/06 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 299 | 0.33% |
|
| 2020/02/03 | 20 | 11.73 | 0 | 0.00 | 11.70 | 20 | 294 | 6.79% |
|
| 2020/01/10 | 1 | 14.30 | 0 | 0.00 | 14.20 | 1 | 285 | 0.35% |
|
| 2019/12/31 | 0 | 0.00 | 10 | 14.50 | 14.45 | -10 | 429 | -2.33% |
|
| 2019/12/27 | 10 | 15.20 | 0 | 0.00 | 14.70 | 10 | 426 | 2.34% |
|
| 2019/12/23 | 0 | 0.00 | 10 | 14.60 | 14.60 | -10 | 405 | -2.46% |
|
| 2019/12/19 | 10 | 15.00 | 0 | 0.00 | 15.10 | 10 | 405 | 2.46% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 14.45 | 14.55 | -1 | 374 | -0.27% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 14.38 | 14.30 | -2 | 382 | -0.52% |
|
| 2019/11/19 | 0 | 0.00 | 10 | 13.70 | 13.80 | -10 | 399 | -2.50% |
|
| 2019/11/12 | 0 | 0.00 | 6 | 14.00 | 14.00 | -6 | 398 | -1.50% |
|
| 2019/11/11 | 0 | 0.00 | 10 | 13.91 | 13.85 | -10 | 397 | -2.51% |
|
| 2019/11/07 | 0 | 0.00 | 30 | 14.13 | 14.00 | -30 | 396 | -7.57% |
|
| 2019/10/28 | 0 | 0.00 | 4 | 13.70 | 13.80 | -4 | 403 | -0.99% |
|
| 2019/10/25 | 10 | 13.80 | 0 | 0.00 | 13.80 | 10 | 406 | 2.46% |
|
| 2019/10/24 | 6 | 13.94 | 0 | 0.00 | 13.85 | 6 | 407 | 1.47% |
|
| 2019/10/22 | 11 | 14.12 | 0 | 0.00 | 14.05 | 11 | 437 | 2.51% |
|
| 2019/10/21 | 26 | 14.14 | 0 | 0.00 | 14.10 | 26 | 437 | 5.94% |
|
| 2019/10/17 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 433 | 0.23% |
|
| 2019/10/15 | 0 | 0.00 | 5 | 14.20 | 14.15 | -5 | 435 | -1.15% |
|
| 2019/10/09 | 0 | 0.00 | 13 | 14.55 | 14.45 | -13 | 430 | -3.02% |
|
| 2019/10/08 | 5 | 14.15 | 0 | 0.00 | 14.15 | 5 | 292 | 1.71% |
|
| 2019/10/04 | 0 | 0.00 | 5 | 13.80 | 13.80 | -5 | 291 | -1.71% |
|
| 2019/09/11 | 0 | 0.00 | 10 | 13.80 | 13.85 | -10 | 283 | -3.53% |
|
| 2019/09/06 | 10 | 14.10 | 0 | 0.00 | 14.20 | 10 | 280 | 3.57% |
|
| 2019/08/19 | 1 | 14.20 | 0 | 0.00 | 14.10 | 1 | 253 | 0.39% |
|
| 2019/08/13 | 2 | 14.60 | 0 | 0.00 | 14.40 | 2 | 265 | 0.75% |
|
| 2019/08/06 | 10 | 14.30 | 2 | 14.15 | 14.15 | 8 | 289 | 2.77% |
|
| 2019/07/31 | 0 | 0.00 | 30 | 14.35 | 14.30 | -30 | 349 | -8.58% |
|
| 2019/07/30 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 352 | 0.28% |
|
| 2019/07/26 | 0 | 0.00 | 10 | 15.00 | 15.00 | -10 | 400 | -2.49% |
|
| 2019/07/25 | 20 | 15.30 | 5 | 15.10 | 15.30 | 15 | 411 | 3.64% |
|
| 2019/07/24 | 0 | 0.00 | 20 | 15.10 | 15.10 | -20 | 430 | -4.65% |
|
| 2019/07/12 | 1 | 15.40 | 51 | 15.30 | 15.40 | -50 | 717 | -6.97% |
|
| 2019/07/04 | 5 | 15.85 | 0 | 0.00 | 15.80 | 5 | 759 | 0.66% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 766 | -0.13% |
|
| 2019/06/20 | 1 | 15.15 | 0 | 0.00 | 15.20 | 1 | 1,274 | 0.08% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 15.25 | 15.15 | -1 | 1,336 | -0.07% |
|
| 2019/05/31 | 10 | 15.40 | 0 | 0.00 | 15.20 | 10 | 1,370 | 0.73% |
|
| 2019/05/30 | 8 | 15.30 | 0 | 0.00 | 15.15 | 8 | 1,370 | 0.58% |
|
| 2019/05/22 | 10 | 15.45 | 0 | 0.00 | 15.20 | 10 | 1,462 | 0.68% |
|
| 2019/05/21 | 10 | 15.25 | 0 | 0.00 | 15.10 | 10 | 1,489 | 0.67% |
|
| 2019/05/17 | 2 | 15.70 | 20 | 15.25 | 15.10 | -18 | 1,508 | -1.19% |
|
| 2019/05/16 | 0 | 0.00 | 10 | 15.60 | 15.70 | -10 | 1,499 | -0.67% |
|
| 2019/05/15 | 0 | 0.00 | 9 | 16.20 | 16.05 | -9 | 1,509 | -0.60% |
|
| 2019/05/14 | 10 | 16.00 | 10 | 16.00 | 16.00 | 0 | 1,509 | 0.00% |
|
| 2019/05/13 | 2 | 16.00 | 18 | 15.94 | 16.00 | -16 | 1,503 | -1.06% |
|
| 2019/05/10 | 10 | 16.40 | 0 | 0.00 | 16.35 | 10 | 1,505 | 0.66% |
|
| 2019/05/09 | 11 | 16.33 | 63 | 16.33 | 16.20 | -52 | 1,513 | -3.44% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 1,468 | -0.07% |
|
| 2019/05/07 | 0 | 0.00 | 5 | 18.06 | 17.90 | -5 | 1,461 | -0.34% |
|
| 2019/05/06 | 5 | 18.23 | 0 | 0.00 | 17.70 | 5 | 1,452 | 0.34% |
|
| 2019/05/03 | 1 | 18.25 | 0 | 0.00 | 18.70 | 1 | 1,428 | 0.07% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 18.30 | 18.10 | -2 | 1,399 | -0.14% |
|
| 2019/04/30 | 8 | 18.68 | 12.1 | 18.73 | 18.50 | -4.1 | 1,384 | -0.30% |
|
| 2019/04/29 | 32 | 18.55 | 3 | 18.55 | 18.70 | 29 | 1,335 | 2.17% |
|
| 2019/04/26 | 5 | 17.75 | 0 | 0.00 | 17.75 | 5 | 1,247 | 0.40% |
|
| 2019/04/25 | 30 | 18.60 | 10 | 17.75 | 17.75 | 20 | 1,230 | 1.63% |
|
| 2019/04/23 | 10 | 17.55 | 0 | 0.00 | 17.50 | 10 | 1,153 | 0.87% |
|
| 2019/04/19 | 20 | 18.43 | 12 | 18.03 | 18.05 | 8 | 1,134 | 0.70% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 1,018 | -0.10% |
|
| 2019/04/11 | 4 | 17.40 | 0 | 0.00 | 17.35 | 4 | 1,013 | 0.39% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 17.90 | 17.80 | -1 | 1,003 | -0.10% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 17.90 | 17.75 | -1 | 996 | -0.10% |
|
| 2019/04/02 | 2 | 18.00 | 1 | 17.80 | 17.80 | 1 | 975 | 0.10% |
|
| 2019/04/01 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 961 | 0.10% |
|
| 2019/03/29 | 3 | 18.20 | 0 | 0.00 | 17.95 | 3 | 936 | 0.32% |
|
| 2019/03/28 | 2 | 18.53 | 3 | 18.53 | 18.20 | -1 | 909 | -0.11% |
|
| 2019/03/27 | 6 | 17.91 | 0 | 0.00 | 18.90 | 6 | 782 | 0.77% |
|
| 2019/03/26 | 41 | 18.16 | 12 | 18.34 | 17.90 | 29 | 720 | 4.03% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 445 | -0.22% |
|
| 2019/03/07 | 3 | 16.15 | 6 | 16.05 | 15.75 | -3 | 436 | -0.69% |
|
| 2019/03/06 | 2 | 16.15 | 2 | 16.20 | 16.20 | 0 | 435 | 0.00% |
|
| 2019/02/26 | 3 | 17.05 | 1 | 16.90 | 16.85 | 2 | 424 | 0.47% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 16.70 | 16.60 | -1 | 376 | -0.27% |
|
| 2019/02/21 | 10 | 16.25 | 10 | 16.15 | 16.10 | 0 | 354 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 10 | 15.40 | 15.40 | -10 | 289 | -3.46% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 14.63 | 14.65 | -2 | 267 | -0.75% |
|
| 2019/01/14 | 1 | 14.35 | 0 | 0.00 | 14.60 | 1 | 275 | 0.36% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 275 | -0.36% |
|
| 2018/12/26 | 2 | 13.48 | 0 | 0.00 | 13.55 | 2 | 325 | 0.61% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 14.25 | 14.35 | -1 | 338 | -0.30% |
|
| 2018/12/18 | 1 | 14.95 | 0 | 0.00 | 14.75 | 1 | 346 | 0.29% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 426 | -0.23% |
|
| 2018/11/23 | 1 | 14.60 | 4 | 14.90 | 14.75 | -3 | 425 | -0.71% |
|
| 2018/10/15 | 25 | 13.60 | 0 | 0.00 | 13.75 | 25 | 474 | 5.27% |
|
| 2018/10/12 | 6 | 12.98 | 0 | 0.00 | 13.55 | 6 | 470 | 1.27% |
|
| 2018/10/05 | 1 | 15.30 | 1 | 15.25 | 15.10 | 0 | 436 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 20 | 15.80 | 15.80 | -20 | 434 | -4.60% |
|
| 2018/10/02 | 39 | 15.88 | 0 | 0.00 | 15.85 | 39 | 439 | 8.86% |
|
| 2018/09/18 | 0 | 0.00 | 5 | 16.40 | 16.50 | -5 | 708 | -0.71% |
|
| 2018/09/14 | 5 | 16.75 | 0 | 0.00 | 16.75 | 5 | 709 | 0.71% |
|
| 2018/09/13 | 9 | 15.95 | 0 | 0.00 | 15.95 | 9 | 695 | 1.29% |
|
| 2018/09/12 | 3 | 16.00 | 0 | 0.00 | 15.70 | 3 | 695 | 0.43% |
|
| 2018/09/11 | 9 | 15.92 | 0 | 0.00 | 16.10 | 9 | 692 | 1.30% |
|
| 2018/09/10 | 16 | 16.75 | 0 | 0.00 | 16.25 | 16 | 678 | 2.36% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 627 | -0.16% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 637 | -0.31% |
|
| 2018/09/03 | 4 | 16.00 | 0 | 0.00 | 16.00 | 4 | 642 | 0.62% |
|
| 2018/08/15 | 0 | 0.00 | 10 | 15.40 | 15.35 | -10 | 745 | -1.34% |
|
| 2018/08/14 | 0 | 0.00 | 10 | 16.00 | 16.05 | -10 | 735 | -1.36% |
|
| 2018/08/13 | 10 | 16.86 | 0 | 0.00 | 16.80 | 10 | 727 | 1.38% |
|
| 2018/08/10 | 10 | 17.70 | 0 | 0.00 | 17.20 | 10 | 726 | 1.38% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 757 | -0.13% |
|
| 2018/07/31 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 760 | 0.13% |
|
| 2018/07/18 | 0 | 0.00 | 18 | 16.80 | 16.80 | -18 | 800 | -2.25% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 947 | -0.11% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 17.20 | 16.80 | -1 | 951 | -0.11% |
|
| 2018/07/03 | 18 | 18.40 | 16 | 18.44 | 17.55 | 2 | 956 | 0.21% |
|
| 2018/07/02 | 21 | 18.00 | 25 | 17.67 | 17.90 | -4 | 900 | -0.44% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 16.95 | 16.85 | -1 | 731 | -0.14% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 16.85 | 17.15 | -1 | 774 | -0.13% |
|
| 2018/06/11 | 3 | 17.95 | 2 | 17.65 | 17.70 | 1 | 831 | 0.12% |
|
| 2018/06/06 | 0 | 0.00 | 6 | 17.38 | 17.45 | -6 | 839 | -0.71% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 17.30 | 17.10 | -1 | 840 | -0.12% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 16.80 | 16.65 | -2 | 833 | -0.24% |
|
| 2018/05/30 | 20 | 16.55 | 1 | 16.60 | 16.60 | 19 | 832 | 2.28% |
|
| 2018/05/23 | 5 | 17.00 | 0 | 0.00 | 16.85 | 5 | 807 | 0.62% |
|
| 2018/05/14 | 3 | 17.13 | 2 | 17.20 | 16.95 | 1 | 868 | 0.12% |
|
| 2018/04/24 | 0 | 0.00 | 3 | 18.23 | 18.30 | -3 | 978 | -0.31% |
|
| 2018/04/17 | 6 | 20.00 | 6 | 20.00 | 19.80 | 0 | 1,021 | 0.00% |
|
| 2018/04/13 | 4 | 21.03 | 2 | 20.95 | 20.80 | 2 | 1,056 | 0.19% |
|
| 2018/04/12 | 1 | 21.10 | 1 | 20.70 | 20.55 | 0 | 1,034 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 4 | 20.59 | 20.55 | -4 | 1,035 | -0.39% |
|
| 2018/04/10 | 4 | 20.30 | 5 | 20.40 | 20.20 | -1 | 1,058 | -0.09% |
|
| 2018/04/02 | 0 | 0.00 | 8 | 20.05 | 20.20 | -8 | 1,189 | -0.67% |
|
| 2018/03/31 | 3 | 20.55 | 0 | 0.00 | 20.35 | 3 | 1,296 | 0.23% |
|
| 2018/03/30 | 6 | 20.59 | 0 | 0.00 | 20.30 | 6 | 1,331 | 0.45% |
|
| 2018/03/27 | 1 | 19.00 | 0 | 0.00 | 19.80 | 1 | 1,507 | 0.07% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 18.80 | 18.80 | -2 | 1,521 | -0.13% |
|
| 2018/03/19 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 1,831 | 0.05% |
|
| 2018/03/15 | 2 | 20.75 | 0 | 0.00 | 20.75 | 2 | 1,876 | 0.11% |
|
| 2018/03/13 | 6 | 20.00 | 0 | 0.00 | 20.00 | 6 | 1,852 | 0.32% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 19.85 | 19.95 | -1 | 1,839 | -0.05% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 19.50 | 19.50 | -3 | 1,832 | -0.16% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 19.50 | 19.20 | -1 | 1,829 | -0.05% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 19.23 | 19.15 | -2 | 1,833 | -0.11% |
|
| 2018/03/01 | 0 | 0.00 | 4 | 19.93 | 19.90 | -4 | 1,869 | -0.21% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 19.53 | 19.80 | -2 | 1,913 | -0.10% |
|
| 2018/02/08 | 1 | 19.00 | 0 | 0.00 | 18.60 | 1 | 1,903 | 0.05% |
|
| 2018/02/06 | 1 | 17.80 | 1 | 18.35 | 17.85 | 0 | 1,899 | 0.00% |
|
| 2018/02/02 | 1 | 19.90 | 0 | 0.00 | 20.05 | 1 | 1,880 | 0.05% |
|
| 2018/02/01 | 5 | 20.30 | 0 | 0.00 | 20.20 | 5 | 1,889 | 0.26% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 20.00 | 20.00 | -3 | 1,893 | -0.16% |
|
| 2018/01/25 | 3 | 20.75 | 0 | 0.00 | 20.45 | 3 | 1,893 | 0.16% |
|
| 2018/01/17 | 2 | 21.40 | 0 | 0.00 | 21.10 | 2 | 1,918 | 0.10% |
|
| 2018/01/15 | 1 | 21.65 | 0 | 0.00 | 21.50 | 1 | 1,891 | 0.05% |
|
| 2018/01/12 | 0 | 0.00 | 5 | 21.20 | 21.20 | -5 | 1,865 | -0.27% |
|
| 2018/01/11 | 5 | 20.55 | 5 | 20.80 | 20.70 | 0 | 1,845 | 0.00% |
|
| 2018/01/10 | 5 | 20.50 | 0 | 0.00 | 20.55 | 5 | 1,837 | 0.27% |
|
| 2018/01/09 | 12 | 20.71 | 10 | 20.75 | 20.70 | 2 | 1,797 | 0.11% |
|
| 2018/01/08 | 2 | 21.10 | 2 | 21.45 | 21.10 | 0 | 1,770 | 0.00% |
|
| 2018/01/05 | 4 | 21.81 | 0 | 0.00 | 21.60 | 4 | 1,746 | 0.23% |
|
| 2018/01/04 | 4 | 22.38 | 0 | 0.00 | 22.40 | 4 | 1,710 | 0.23% |
|
| 2018/01/03 | 0 | 0.00 | 7 | 22.36 | 22.10 | -7 | 1,683 | -0.42% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 1,651 | -0.06% |
|