禾伸堂 (3026)-中國信託-高雄券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
99.0
漲跌
▲0.4
漲幅
+0.41%
成交量
563張
產業
上市電子零組件類股▼0.60%
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	99.50	99.00	-1	215	-0.46%
2024/05/29	0	0.00	1	99.20	99.20	-1	209	-0.48%
2024/05/28	1	99.30	0	0.00	99.20	1	208	0.48%
2024/05/27	0.2	99.00	1	98.70	99.10	-0.9	207	-0.41%
2024/05/22	1	98.00	0	0.00	97.50	1	203	0.49%
2024/05/21	0.3	98.00	0	0.00	98.00	0.3	202	0.15%
2024/05/13	1	97.80	0	0.00	98.30	1	197	0.51%
2024/05/07	1	97.80	0	0.00	97.70	1	194	0.51%
2024/05/06	0	0.00	1	98.20	98.00	-1	192	-0.52%
2024/04/24	2	95.60	0.1	95.60	95.80	2	173	1.12%
2024/04/23	0	0.00	1	94.80	95.00	-1	176	-0.57%
2024/04/19	0	0.00	1	96.00	95.20	-1	169	-0.59%
2024/04/11	1	97.00	0	0.00	97.50	1	162	0.62%
2024/03/22	1	95.80	0	0.00	96.40	1	165	0.61%
2024/03/21	0	0.00	0	96.10	96.30	0	162	-0.02%
2024/03/20	0	0.00	0.1	95.90	95.70	-0.1	162	-0.06%
2024/03/19	0	0.00	0.1	95.50	95.70	-0.1	161	-0.06%
2024/03/14	1	95.30	0	0.00	95.60	1	160	0.62%
2024/03/12	1	95.60	0	0.00	95.70	1	162	0.61%
2024/03/11	5	95.00	0	0.00	95.20	5	158	3.15%
2024/03/08	0.1	95.90	1	95.90	95.00	-0.9	159	-0.57%
2024/02/27	0	0.00	0.5	95.70	95.90	-0.5	178	-0.28%
2024/01/23	0	94.70	0	0.00	94.70	0	183	0.01%
2024/01/17	0	0.00	1	94.60	94.70	-1	180	-0.55%
2024/01/05	1	96.40	0	0.00	96.40	1	193	0.52%
2024/01/04	1	96.40	1	96.80	96.80	0	194	0.00%
2023/12/29	1	97.20	0	0.00	97.00	1	188	0.53%
2023/12/22	1	98.70	0	0.00	98.30	1	178	0.56%
2023/12/14	1	99.30	0	0.00	99.70	1	171	0.58%
2023/12/07	1	99.10	0	0.00	99.30	1	165	0.60%
2023/12/04	0	0.00	1	99.70	99.60	-1	161	-0.62%
2023/11/30	1	100.50	3	101.00	100.00	-2	158	-1.26%
2023/11/29	5	99.98	2	100.00	99.90	3	154	1.95%
2023/11/27	0	0.00	0.1	98.10	98.10	-0.1	166	-0.03%
2023/11/14	0	0.00	0.1	95.60	95.70	-0.1	154	-0.06%
2023/10/18	0	0.00	0.3	96.00	93.60	-0.3	188	-0.16%
2023/10/05	1	97.70	0	0.00	97.60	1	212	0.47%
2023/10/02	2	97.80	0	0.00	98.20	2	219	0.91%
2023/09/25	1	98.40	0	0.00	99.30	1	228	0.44%
2023/09/11	0	0.00	0.1	98.80	98.40	-0.1	243	-0.04%
2023/09/05	0	0.00	0.1	100.00	100.50	-0.1	249	-0.05%
2023/09/04	1	100.00	2	100.20	99.80	-1	249	-0.40%
2023/09/01	0	0.00	2	100.50	99.80	-2	247	-0.81%
2023/08/31	0	0.00	2	96.70	98.00	-2	226	-0.88%
2023/08/25	1	94.80	0	0.00	94.90	1	235	0.43%
2023/08/16	1	93.20	0	0.00	94.00	1	242	0.41%
2023/08/14	0	0.00	2	94.50	94.40	-2	237	-0.84%
2023/08/11	0.1	95.20	0	0.00	95.80	0.1	242	0.04%
2023/08/02	0	0.00	1	96.30	96.70	-1	242	-0.41%
2023/08/01	0	0.00	1	96.80	96.80	-1	241	-0.41%
2023/07/31	0	98.20	0	0.00	97.50	0	244	0.02%
2023/07/27	0	97.40	0	0.00	97.00	0	244	0.00%
2023/07/25	0.1	97.30	0	0.00	97.00	0.1	240	0.04%
2023/07/21	0	0.00	1	97.90	98.50	-1	234	-0.43%
2023/07/20	0.1	98.90	0	0.00	98.40	0.1	233	0.04%
2023/07/18	1	107.50	0	0.00	107.00	1	217	0.46%
2023/07/17	1	106.50	0	0.00	107.50	1	214	0.47%
2023/07/12	0.1	105.50	0	0.00	105.50	0.1	209	0.05%
2023/07/11	0	0.00	1	105.00	105.50	-1	210	-0.48%
2023/07/10	0	0.00	1	106.00	105.50	-1	214	-0.47%
2023/07/04	0.1	107.50	0	0.00	108.00	0.1	237	0.02%
2023/06/30	0	0.00	1	106.50	107.50	-1	234	-0.43%
2023/06/15	0	0.00	1	107.00	108.50	-1	234	-0.43%
2023/06/06	1	106.00	0	0.00	106.50	1	240	0.42%
2023/06/02	2	106.00	0	0.00	106.00	2	245	0.81%
2023/06/01	0	0.00	2	104.50	104.50	-2	244	-0.82%
2023/05/25	0	0.00	2	103.00	103.00	-2	247	-0.81%
2023/05/10	0	0.00	1	101.00	101.00	-1	255	-0.39%
2023/05/09	0.1	101.50	0	0.00	101.00	0.1	256	0.04%
2023/05/08	1	101.50	0	0.00	101.50	1	255	0.39%
2023/04/19	0	0.00	1	103.50	103.50	-1	261	-0.38%
2023/04/14	1	106.00	0	0.00	106.50	1	253	0.39%
2023/04/10	1	103.50	0	0.00	104.00	1	230	0.43%
2023/03/17	0	0.00	0.4	97.70	98.00	-0.4	213	-0.18%
2023/03/16	0	0.00	0.6	97.70	97.30	-0.6	211	-0.30%
2023/03/08	0	0.00	2	99.10	99.40	-2	206	-0.97%
2023/03/06	7	98.03	0	0.00	98.20	7	196	3.57%
2023/03/03	1	97.10	0	0.00	97.10	1	190	0.53%
2023/02/24	0.1	95.60	0	0.00	96.20	0.1	180	0.03%
2023/02/22	0	0.00	1	95.50	95.10	-1	179	-0.56%
2023/02/21	0.1	95.60	0	0.00	96.00	0.1	178	0.03%
2023/02/20	0.1	96.10	0	0.00	95.80	0.1	177	0.06%
2023/02/17	0.1	96.20	0	0.00	96.00	0.1	177	0.06%
2023/02/15	0.2	95.20	0	0.00	95.10	0.2	169	0.12%
2023/02/14	0.5	95.48	0	0.00	95.20	0.5	168	0.30%
2023/02/06	0.2	94.34	0	0.00	94.00	0.2	165	0.12%
2023/02/01	0	0.00	1	93.70	93.60	-1	157	-0.63%
2023/01/31	0	0.00	1	91.20	91.30	-1	149	-0.67%
2023/01/17	0	0.00	1	90.40	90.30	-1	145	-0.69%
2023/01/13	1.6	90.91	0	0.00	90.50	1.6	145	1.10%
2022/12/08	0	0.00	0.2	88.80	89.10	-0.2	157	-0.13%
2022/12/06	0.2	91.60	0	0.00	90.80	0.2	155	0.13%
2022/12/02	0	0.00	1	91.20	91.60	-1	158	-0.63%
2022/12/01	1	90.60	0	0.00	90.90	1	156	0.64%
2022/11/22	0.2	90.40	0	0.00	90.20	0.2	159	0.13%
2022/11/18	0	0.00	1	89.60	89.60	-1	162	-0.62%
2022/11/17	0	0.00	1	89.50	89.60	-1	161	-0.62%
2022/11/14	0.1	89.90	0	0.00	89.80	0.1	162	0.06%
2022/10/13	0	0.00	1	85.60	84.50	-1	207	-0.48%
2022/09/21	0	0.00	2	88.25	89.00	-2	296	-0.67%
2022/09/14	0	0.00	1	89.90	89.90	-1	322	-0.31%
2022/08/12	0.1	90.00	0	0.00	89.80	0.1	356	0.03%
2022/08/09	2	87.50	0	0.00	87.20	2	356	0.56%
2022/08/04	1.1	89.10	0	0.00	89.00	1.1	357	0.31%
2022/07/27	2	90.00	0	0.00	90.80	2	366	0.55%
2022/07/18	0.1	92.50	0	0.00	91.80	0.1	359	0.03%
2022/07/08	1	98.50	0	0.00	98.20	1	301	0.33%
2022/07/06	0	0.00	1	96.00	96.10	-1	298	-0.33%
2022/06/28	0.1	103.50	0	0.00	101.50	0.1	284	0.04%
2022/06/27	0	0.00	1	103.00	104.50	-1	283	-0.35%
2022/06/24	0.1	102.50	0	0.00	102.00	0.1	281	0.02%
2022/06/22	0	0.00	1	103.50	103.50	-1	274	-0.36%
2022/06/01	0	0.00	1	113.00	112.50	-1	365	-0.27%
2022/05/31	1	112.00	0	0.00	112.50	1	367	0.27%
2022/05/30	0	0.00	1	112.00	112.00	-1	372	-0.27%
2022/05/19	1	109.00	0	0.00	110.00	1	375	0.27%
2022/05/18	2	111.50	0	0.00	111.00	2	372	0.54%
2022/05/13	1	110.00	0	0.00	110.50	1	372	0.27%
2022/05/12	1	110.00	0	0.00	109.50	1	374	0.27%
2022/05/10	0	0.00	1	112.00	112.50	-1	370	-0.27%
2022/04/26	1	114.00	0	0.00	114.50	1	377	0.26%
2022/04/22	0	0.00	1	116.00	116.50	-1	375	-0.27%
2022/03/29	1	119.50	0	0.00	119.00	1	449	0.22%
2022/03/25	1.1	120.09	0	0.00	120.00	1.1	453	0.24%
2022/03/24	1	120.50	1	121.00	121.00	0	458	0.00%
2022/03/23	1	120.50	0	0.00	120.00	1	464	0.22%
2022/03/18	0	0.00	0.1	120.00	118.50	-0.1	459	-0.02%
2022/03/16	1	117.00	0	0.00	116.00	1	439	0.23%
2022/03/15	1	117.50	0	0.00	116.00	1	433	0.23%
2022/03/14	0	0.00	1	118.50	118.50	-1	427	-0.23%
2022/03/01	0	0.00	3	118.50	118.50	-3	416	-0.72%
2022/02/21	0	0.00	2	119.00	119.00	-2	442	-0.45%
2022/02/18	0	0.00	1	119.00	119.00	-1	459	-0.22%
2022/02/14	0	0.00	1	116.50	117.00	-1	478	-0.21%
2022/02/10	1	119.00	0	0.00	118.50	1	491	0.20%
2022/01/21	1	116.00	0	0.00	115.00	1	573	0.17%
2022/01/18	1	116.00	0	0.00	116.50	1	578	0.17%
2022/01/17	1	115.50	0	0.00	115.50	1	582	0.17%
2022/01/14	0	0.00	1	114.50	115.00	-1	583	-0.17%
2022/01/06	1	120.50	1	121.00	121.00	0	581	0.00%
2022/01/04	0	0.00	1	120.50	121.00	-1	583	-0.17%
2022/01/03	1	119.50	0	0.00	119.50	1	578	0.17%
2021/12/30	0	0.00	1.1	119.50	119.50	-1.1	582	-0.19%
2021/12/29	1	119.00	1	120.00	119.00	0	592	0.00%
2021/12/24	1	119.00	0	0.00	119.50	1	629	0.16%
2021/12/23	1	119.00	1	119.50	119.50	0	633	0.00%
2021/12/21	3	118.00	0	0.00	118.50	3	645	0.46%
2021/12/17	1	117.00	0	0.00	117.00	1	642	0.16%
2021/12/15	0	0.00	1	119.00	118.00	-1	643	-0.16%
2021/12/14	0	0.00	1	118.00	118.00	-1	647	-0.15%
2021/12/02	1	120.50	0	0.00	120.50	1	675	0.15%
2021/11/29	1	117.00	2	120.00	120.00	-1	671	-0.15%
2021/11/26	0	0.00	1	119.00	119.00	-1	667	-0.15%
2021/11/23	0	0.00	2	120.50	120.50	-2	674	-0.30%
2021/11/19	3	121.50	3	120.67	120.50	0	681	0.00%
2021/11/18	3	122.50	1	121.00	122.00	2	680	0.29%
2021/11/17	1.1	121.92	0	0.00	122.00	1.1	674	0.16%
2021/11/09	0	0.00	1	119.50	119.50	-1	763	-0.13%
2021/11/08	1	118.00	0	0.00	118.00	1	759	0.13%
2021/11/04	3	120.00	3	120.50	119.00	0	769	0.00%
2021/11/01	1	117.50	0	0.00	117.50	1	762	0.13%
2021/10/28	0	0.00	1	116.50	116.00	-1	845	-0.12%
2021/10/25	1	115.50	1	114.50	115.50	0	889	0.00%
2021/10/21	1	114.00	0	0.00	114.00	1	959	0.10%
2021/10/19	0	0.00	1	111.50	113.00	-1	1,008	-0.10%
2021/10/08	1	109.50	0	0.00	111.00	1	1,229	0.08%
2021/10/07	1	112.50	1	113.00	113.50	0	1,245	0.00%
2021/10/01	1	113.00	0	0.00	114.00	1	1,407	0.07%
2021/09/30	1	115.00	0	0.00	116.00	1	1,458	0.07%
2021/09/29	1	115.50	0	0.00	116.00	1	1,492	0.07%
2021/09/28	1	116.00	0	0.00	117.00	1	1,510	0.07%
2021/09/23	0	0.00	1	120.00	118.50	-1	1,670	-0.06%
2021/09/22	0	0.00	3	115.50	116.50	-3	1,756	-0.17%
2021/09/17	0	0.00	1	117.50	117.00	-1	1,777	-0.06%
2021/09/15	1	115.50	0	0.00	117.00	1	1,805	0.06%
2021/09/14	0	0.00	0.2	118.00	117.00	-0.2	1,840	-0.01%
2021/09/09	0	0.00	0.1	118.00	117.00	-0.1	1,943	-0.01%
2021/09/06	1	120.00	0	0.00	120.00	1	2,055	0.05%
2021/09/03	0	0.00	0.2	122.00	121.50	-0.2	2,071	-0.01%
2021/08/30	0	0.00	1	121.50	121.50	-1	2,160	-0.05%
2021/08/27	1	120.00	1	122.50	121.50	0	2,167	0.00%
2021/08/25	0	0.00	0.2	121.00	120.50	-0.2	2,198	-0.01%
2021/08/24	0	0.00	2	119.25	119.00	-2	2,212	-0.09%
2021/08/23	1	118.50	0.2	120.00	119.00	0.8	2,238	0.04%
2021/08/20	1	117.50	1	114.50	118.00	0	2,254	0.00%
2021/08/19	1	119.00	0.1	122.00	117.50	0.9	2,243	0.04%
2021/08/18	0	0.00	2	120.75	123.00	-2	2,235	-0.09%
2021/08/13	1	126.50	0	0.00	125.00	1	2,435	0.04%
2021/08/12	3	127.50	2	129.00	128.00	1	2,447	0.04%
2021/08/11	0.2	128.00	0	0.00	127.50	0.2	2,471	0.01%
2021/08/04	2	132.00	0	0.00	132.00	2	2,808	0.07%
2021/08/03	2	131.50	0	0.00	131.50	2	2,903	0.07%
2021/07/30	1	126.00	1	124.50	125.00	0	3,324	0.00%
2021/07/28	0	0.00	1	124.00	128.00	-1	3,446	-0.03%
2021/07/27	0	0.00	4	127.13	127.00	-4	3,603	-0.11%
2021/07/23	0	0.00	3	132.00	130.50	-3	3,625	-0.08%
2021/07/22	0.1	132.50	1	132.00	132.00	-0.9	3,612	-0.02%
2021/07/20	0.2	142.00	0	0.00	141.00	0.2	3,516	0.01%
2021/07/16	81	146.04	0	0.00	146.50	81	3,485	2.32%
2021/07/15	1	145.00	0	0.00	145.00	1	3,485	0.03%
2021/07/14	1	146.00	1	146.00	145.00	0	3,511	0.00%
2021/07/13	0	0.00	3	146.33	145.00	-3	3,494	-0.09%
2021/07/12	10	149.75	3	147.67	148.50	7	3,461	0.20%
2021/07/09	1	147.50	2.2	146.27	147.00	-1.2	3,423	-0.04%
2021/07/08	0	0.00	51	144.02	145.50	-51	3,403	-1.50%
2021/07/07	2	145.00	0	0.00	143.00	2	3,357	0.06%
2021/07/06	3	141.50	11	141.55	142.00	-8	3,321	-0.24%
2021/07/05	50	141.00	6	140.50	141.50	44	3,316	1.33%
2021/07/02	0	0.00	1	139.00	139.00	-1	3,354	-0.03%
2021/07/01	4	140.88	0	0.00	139.00	4	3,359	0.12%
2021/06/30	1.1	144.73	16	144.13	145.00	-14.9	3,293	-0.45%
2021/06/29	14	142.04	3	141.83	139.50	11	3,239	0.34%
2021/06/28	0	0.00	0.2	139.00	139.50	-0.2	3,167	-0.01%
2021/06/25	0	0.00	1	139.50	138.00	-1	3,172	-0.03%
2021/06/24	1	139.00	0	0.00	138.00	1	3,166	0.03%
2021/06/23	2	139.00	8	139.50	139.50	-6	3,175	-0.19%
2021/06/22	0	0.00	12	137.50	138.50	-12	3,145	-0.38%
2021/06/21	1	139.50	18	137.50	138.00	-17	3,129	-0.54%
2021/06/18	2	142.50	43	139.34	139.50	-41	3,124	-1.31%
2021/06/17	2	137.00	14	138.75	140.00	-12	3,093	-0.39%
2021/06/16	0	0.00	1	135.50	135.50	-1	3,055	-0.03%
2021/06/15	1	135.50	2	135.50	135.50	-1	3,061	-0.03%
2021/06/11	2	132.75	2	133.25	133.00	0	3,049	0.00%
2021/06/10	3	134.67	4	134.25	134.00	-1	3,110	-0.03%
2021/06/09	3	133.17	2	133.25	134.00	1	3,091	0.03%
2021/06/08	3	132.17	3	132.67	132.00	0	3,168	0.00%
2021/06/07	1	130.00	3	131.00	130.50	-2	3,316	-0.06%
2021/06/03	1	131.00	2	131.00	131.00	-1	3,321	-0.03%
2021/06/02	2	132.00	1	131.00	130.50	1	3,313	0.03%
2021/06/01	1	132.00	2	132.75	133.50	-1	3,291	-0.03%
2021/05/31	2	133.25	2	134.00	132.50	0	3,280	0.00%
2021/05/28	0	0.00	2	131.00	131.50	-2	3,257	-0.06%
2021/05/27	0	0.00	1	129.50	129.50	-1	3,243	-0.03%
2021/05/26	3	130.00	3	131.17	130.50	0	3,242	0.00%
2021/05/25	7	130.29	4	130.13	130.50	3	3,240	0.09%
2021/05/24	5	126.40	5	126.90	127.50	0	3,215	0.00%
2021/05/21	10	129.65	4	133.25	127.50	6	3,216	0.19%
2021/05/20	3	122.67	3	123.33	122.00	0	3,114	0.00%
2021/05/19	2	121.00	3	122.50	123.00	-1	3,105	-0.03%
2021/05/18	3	121.67	4	121.63	123.00	-1	3,102	-0.03%
2021/05/17	4	115.88	3	117.17	116.50	1	3,133	0.03%
2021/05/14	13	125.58	7	124.14	121.50	6	3,089	0.19%
2021/05/13	84	122.09	4	120.25	120.50	80	3,044	2.63%
2021/05/12	7	122.57	16	121.59	121.50	-9	2,978	-0.30%
2021/05/11	22	129.25	19	130.92	129.00	3	2,859	0.10%
2021/05/10	13	138.65	7	141.07	136.00	6	2,760	0.22%
2021/05/07	18	141.36	11	138.23	144.00	7	2,510	0.28%
2021/05/06	2	131.25	2	133.25	131.00	0	2,283	0.00%
2021/05/05	8	134.38	13	132.81	130.50	-5	2,241	-0.22%
2021/05/04	4	133.75	19	136.00	136.50	-15	2,135	-0.70%
2021/05/03	2	131.50	2	130.75	128.50	0	1,962	0.00%
2021/04/29	5	134.10	23	133.57	134.50	-18	1,929	-0.93%
2021/04/28	2	133.00	35	133.46	134.00	-33	1,914	-1.72%
2021/04/26	0	0.00	1	132.00	132.00	-1	1,924	-0.05%
2021/04/23	1	130.50	0	0.00	131.00	1	1,924	0.05%
2021/04/16	0	0.00	1	129.50	130.00	-1	1,953	-0.05%
2021/04/15	0	0.00	1	128.50	129.00	-1	2,011	-0.05%
2021/04/14	3	126.67	12	126.67	128.00	-9	2,018	-0.45%
2021/04/13	0	0.00	1	131.00	129.00	-1	2,006	-0.05%
2021/04/12	3	131.50	0	0.00	130.50	3	2,013	0.15%
2021/04/09	20	132.50	1	134.50	132.50	19	2,009	0.95%
2021/04/08	1	136.00	24.1	134.11	134.50	-23.1	1,992	-1.16%
2021/04/07	0	0.00	3.1	131.48	132.00	-3.1	1,937	-0.16%
2021/03/31	2	129.75	8	130.38	130.00	-6	1,912	-0.31%
2021/03/30	6	129.83	2	130.00	129.50	4	1,935	0.21%
2021/03/29	1	129.00	0	0.00	129.00	1	1,917	0.05%
2021/03/26	0	0.00	7	128.50	128.50	-7	1,917	-0.37%
2021/03/25	0	0.00	4	127.13	127.50	-4	1,914	-0.21%
2021/03/23	2	130.25	0	0.00	128.00	2	1,954	0.10%
2021/03/22	3	128.00	1	128.50	129.00	2	1,944	0.10%
2021/03/19	0	0.00	3	127.50	128.00	-3	1,985	-0.15%
2021/03/18	1	127.50	6	127.50	127.00	-5	2,078	-0.24%
2021/03/17	2	128.00	2	128.00	128.00	0	2,101	0.00%
2021/03/16	11	129.45	4	131.50	128.50	7	2,130	0.33%
2021/03/15	5.2	126.52	0	0.00	128.00	5.2	2,189	0.24%
2021/03/12	17	127.29	1	127.50	127.00	16	2,174	0.74%
2021/03/11	1	123.01	6	125.25	125.50	-5	2,088	-0.24%
2021/03/08	4	117.25	0	0.00	116.50	4	1,970	0.20%
2021/03/02	1	120.50	6	121.25	119.50	-5	2,056	-0.24%
2021/02/26	5	119.00	0	0.00	119.50	5	2,098	0.24%
2021/02/24	0	0.00	1	122.00	120.50	-1	2,148	-0.05%
2021/02/23	0.4	123.50	0	0.00	123.50	0.4	2,210	0.02%
2021/02/22	3	124.50	5	123.50	122.50	-2	2,193	-0.09%
2021/02/18	2	118.75	0	118.50	120.00	2	2,132	0.09%
2021/02/02	1	108.50	0	0.00	108.50	1	2,174	0.05%
2021/01/27	2	113.00	3	111.67	112.00	-1	2,246	-0.04%
2021/01/26	1	113.00	0	0.00	112.00	1	2,313	0.04%
2021/01/25	1	113.50	0	0.00	113.50	1	2,314	0.04%
2021/01/21	1	112.00	1	112.00	111.50	0	2,297	0.00%
2021/01/18	0	0.00	3	115.00	116.50	-3	2,238	-0.13%
2021/01/15	0	0.00	2	118.00	118.50	-2	2,221	-0.09%
2021/01/13	1	119.50	1	120.00	119.00	0	2,175	0.00%
2021/01/12	1	118.00	0	0.00	118.00	1	2,151	0.05%
2021/01/11	1	121.00	1	122.50	121.50	0	2,135	0.00%
2021/01/08	2	120.00	10	119.75	119.00	-8	2,098	-0.38%
2021/01/07	0	0.00	2	117.00	118.00	-2	2,028	-0.10%
2021/01/06	1	118.00	2	119.25	115.50	-1	2,015	-0.05%
2021/01/05	6	119.08	0.1	119.50	118.50	6	1,996	0.30%
2021/01/04	0	0.00	1	117.50	118.50	-1	1,974	-0.05%
2020/12/29	3	115.33	3	116.50	115.00	0	1,940	0.00%
2020/12/25	0	0.00	1	115.00	115.50	-1	1,928	-0.05%
2020/12/24	0	0.00	2	116.25	115.50	-2	1,946	-0.10%
2020/12/23	1	113.50	0	0.00	113.50	1	1,906	0.05%
2020/12/22	2	112.00	0	0.00	112.50	2	1,918	0.10%
2020/12/21	1	112.50	1.2	112.58	113.50	-0.2	1,918	-0.01%
2020/12/18	1.1	114.62	1	114.50	115.00	0.1	1,908	0.00%
2020/12/17	10	117.50	0	0.00	117.00	10	1,885	0.53%
2020/12/16	1	118.50	11	118.09	118.00	-10	1,872	-0.53%
2020/12/15	3	122.33	3	119.67	116.50	0	1,859	0.00%
2020/12/14	1.2	122.33	7	123.07	122.00	-5.8	1,818	-0.32%
2020/12/11	4	120.38	2	118.50	119.00	2	1,704	0.12%
2020/12/10	0	0.00	1	120.00	118.50	-1	1,658	-0.06%
2020/12/09	1	121.00	1	119.50	121.00	0	1,604	0.00%
2020/12/07	1	115.00	0	0.00	114.50	1	1,464	0.07%
2020/12/03	0	0.00	6	117.25	116.50	-6	1,465	-0.41%
2020/12/02	0	0.00	1	116.00	115.50	-1	1,440	-0.07%
2020/12/01	1	117.50	0	0.00	117.50	1	1,430	0.07%
2020/11/30	4	117.00	0	0.00	116.50	4	1,424	0.28%
2020/11/27	2	116.00	1	115.50	115.50	1	1,398	0.07%
2020/11/26	0	0.00	1	114.00	114.50	-1	1,403	-0.07%
2020/11/25	0	0.00	0.1	114.50	114.00	-0.1	1,397	-0.01%
2020/11/24	0	0.00	4	113.75	114.50	-4	1,356	-0.29%
2020/11/23	1	112.00	0	0.00	112.00	1	1,314	0.08%
2020/11/20	12	114.83	13	112.27	112.00	-1	1,299	-0.08%
2020/11/17	0	0.00	1	110.50	109.50	-1	1,218	-0.08%
2020/11/16	1	112.50	2	112.50	110.50	-1	1,252	-0.08%
2020/11/13	2	111.00	2	111.00	111.00	0	1,221	0.00%
2020/11/12	2	111.75	1	111.00	111.00	1	1,204	0.08%
2020/11/11	2	109.25	4	109.50	110.50	-2	1,168	-0.17%
2020/11/10	0	0.00	1	109.00	108.00	-1	1,122	-0.09%
2020/11/09	1	107.00	2.1	106.74	106.50	-1.1	1,060	-0.10%
2020/11/06	0	0.00	1	107.50	107.00	-1	1,048	-0.10%
2020/11/05	0	0.00	3	107.00	107.00	-3	1,038	-0.29%
2020/11/04	0.3	104.50	4	105.00	105.50	-3.7	1,024	-0.36%
2020/11/03	9	105.00	13	103.73	104.50	-4	1,026	-0.39%
2020/11/02	1	101.00	0	0.00	99.60	1	998	0.10%
2020/10/30	1	101.50	3	101.33	100.50	-2	1,018	-0.20%
2020/10/29	1	100.00	1	98.80	100.50	0	1,018	0.00%
2020/10/27	1	101.50	1	102.00	101.50	0	1,040	0.00%
2020/10/22	1	102.50	5	101.50	101.50	-4	1,107	-0.36%
2020/10/16	0	0.00	2	103.50	102.00	-2	1,193	-0.17%
2020/10/14	0	0.00	1	102.50	102.50	-1	1,268	-0.08%
2020/10/13	0.1	102.50	0.1	102.50	102.50	0	1,298	0.00%
2020/10/06	0	0.00	2	102.75	102.50	-2	1,489	-0.13%
2020/10/05	0	0.00	3	101.00	101.50	-3	1,592	-0.19%
2020/09/30	0	0.00	1	99.60	101.00	-1	1,649	-0.06%
2020/09/29	7	101.86	3	102.83	101.00	4	1,697	0.24%
2020/09/25	6	98.38	1	97.70	97.20	5	1,805	0.28%
2020/09/24	4	99.95	3	100.00	99.70	1	1,811	0.06%
2020/09/23	1	101.00	3	101.50	101.50	-2	1,837	-0.11%
2020/09/21	1	104.00	0	0.00	102.50	1	1,881	0.05%
2020/09/18	1	104.50	0	0.00	105.00	1	1,892	0.05%
2020/09/17	1	106.00	3	106.67	106.00	-2	1,904	-0.11%
2020/09/09	2	104.00	0.2	106.00	105.50	1.8	2,039	0.09%
2020/09/08	4	105.50	2	106.50	105.50	2	2,054	0.10%
2020/09/07	3	103.17	5	103.00	103.00	-2	2,078	-0.10%
2020/09/04	2	104.25	0	0.00	105.00	2	2,116	0.09%
2020/09/03	1	107.00	2	108.25	107.00	-1	2,134	-0.05%
2020/09/02	2	107.25	0	0.00	107.00	2	2,154	0.09%
2020/09/01	2	107.50	7	107.50	108.50	-5	2,202	-0.23%
2020/08/31	3	104.50	0	0.00	104.00	3	2,248	0.13%
2020/08/28	5	106.60	1	107.00	106.50	4	2,394	0.17%
2020/08/27	2	108.25	2	108.75	108.50	0	2,422	0.00%
2020/08/26	1	106.50	0	0.00	107.00	1	2,440	0.04%
2020/08/25	1	104.50	3	104.67	105.00	-2	2,486	-0.08%
2020/08/21	2	101.00	3	101.67	102.50	-1	2,512	-0.04%
2020/08/20	5	98.68	7	98.94	99.30	-2	2,520	-0.08%
2020/08/19	1	106.50	5	106.00	105.50	-4	2,503	-0.16%
2020/08/18	1	108.50	0	0.00	108.00	1	2,540	0.04%
2020/08/14	5	109.50	1	109.00	109.50	4	2,618	0.15%
2020/08/13	1	109.00	0	0.00	109.00	1	2,668	0.04%
2020/08/12	0	0.00	1	110.00	109.50	-1	2,710	-0.04%
2020/08/11	2	109.75	2	111.00	109.00	0	2,768	0.00%
2020/08/10	9	109.83	1	110.00	109.00	8	2,849	0.28%
2020/08/07	2	114.25	1	115.50	113.00	1	2,885	0.03%
2020/08/06	5	113.50	3	115.17	113.00	2	2,949	0.07%
2020/08/05	0	0.00	1	112.50	112.00	-1	2,955	-0.03%
2020/08/04	0	0.00	1	110.00	110.00	-1	2,986	-0.03%
2020/08/03	5	110.20	6	109.83	109.50	-1	3,097	-0.03%
2020/07/31	2	108.50	0	0.00	108.00	2	3,227	0.06%
2020/07/29	0	0.00	1	106.50	106.50	-1	3,786	-0.03%
2020/07/28	4	110.63	2	111.25	107.00	2	3,841	0.05%
2020/07/27	1	110.50	1	111.50	110.00	0	3,889	0.00%
2020/07/24	4	109.38	1	109.00	108.50	3	3,966	0.08%
2020/07/23	0	0.00	1	111.50	111.50	-1	4,119	-0.02%
2020/07/22	1.2	111.92	0	0.00	113.50	1.2	4,246	0.03%
2020/07/21	3	111.00	1	112.50	111.00	2	4,340	0.05%
2020/07/20	2.1	113.36	0	0.00	109.50	2.1	4,508	0.05%
2020/07/17	3.2	115.78	0	0.00	114.00	3.2	4,562	0.07%
2020/07/16	4	118.00	4	118.13	116.00	0	4,633	0.00%
2020/07/15	3.1	128.00	1	127.50	128.00	2.1	4,694	0.04%
2020/07/14	2.1	128.95	0	0.00	128.00	2.1	4,762	0.04%
2020/07/13	0.1	129.50	2	130.50	129.50	-1.9	4,833	-0.04%
2020/07/10	8.1	131.26	7	130.43	127.50	1.1	4,977	0.02%
2020/07/09	25.1	130.00	8	130.56	130.00	17.1	4,935	0.35%
2020/07/08	2.1	129.26	2.2	129.05	129.50	-0.1	4,906	0.00%
2020/07/07	6.1	129.11	14	129.18	131.00	-7.9	4,893	-0.16%
2020/07/06	3	127.17	7.1	127.23	128.50	-4.1	4,889	-0.08%
2020/07/03	1	126.50	0	0.00	126.00	1	4,954	0.02%
2020/07/02	1	126.50	15.2	125.82	127.00	-14.2	4,983	-0.28%
2020/07/01	0.1	124.00	2	123.50	124.00	-1.9	4,967	-0.04%
2020/06/30	3	121.00	3	121.50	121.00	0	4,954	0.00%
2020/06/29	2	122.75	0	0.00	123.50	2	4,936	0.04%
2020/06/24	2	126.50	1	125.50	125.50	1	4,931	0.02%
2020/06/23	3	127.00	2	126.00	125.50	1	4,961	0.02%
2020/06/22	0.1	125.50	1	125.50	125.50	-0.9	4,980	-0.02%
2020/06/19	4	126.75	5	126.80	125.00	-1	5,028	-0.02%
2020/06/18	3	124.00	23.1	125.01	126.00	-20.1	5,052	-0.40%
2020/06/17	0	0.00	1	123.00	123.00	-1	5,042	-0.02%
2020/06/16	0	0.00	1.1	123.06	123.00	-1.1	5,079	-0.02%
2020/06/15	3.1	119.65	1	119.00	119.00	2.1	5,161	0.04%
2020/06/12	12	118.79	14	116.21	119.00	-2	5,192	-0.04%
2020/06/11	3	120.00	1	119.50	120.00	2	5,230	0.04%
2020/06/10	6	123.08	0	0.00	123.00	6	5,267	0.11%
2020/06/09	0.1	123.00	1	123.00	123.00	-0.9	5,420	-0.02%
2020/06/08	21	124.88	1	124.50	123.50	20	5,615	0.36%
2020/06/05	7	128.21	7	130.36	127.00	0	5,580	0.00%
2020/06/04	9	129.94	17	129.32	130.00	-8	5,546	-0.14%
2020/06/03	6	125.17	4	125.38	125.00	2	5,437	0.04%
2020/06/02	3	124.67	0	0.00	124.00	3	5,415	0.06%
2020/06/01	5	125.70	1	125.50	126.50	4	5,399	0.07%
2020/05/29	5	121.50	2	122.50	124.00	3	5,380	0.06%
2020/05/27	1.1	124.36	0	0.00	123.00	1.1	5,480	0.02%
2020/05/25	0	0.00	7	121.00	124.50	-7	5,722	-0.12%
2020/05/22	6	125.08	1	122.50	122.50	5	5,773	0.09%
2020/05/21	2	125.50	5	126.30	127.00	-3	5,817	-0.05%
2020/05/20	5	126.60	1	125.00	124.50	4	5,949	0.07%
2020/05/19	0	0.00	1.1	125.09	125.00	-1.1	5,951	-0.02%
2020/05/18	3.1	124.45	3	126.17	123.00	0.1	5,968	0.00%
2020/05/15	1	125.00	3	126.17	127.50	-2	6,058	-0.03%
2020/05/14	4.1	126.60	4	126.25	125.50	0.1	6,022	0.00%
2020/05/13	9	129.06	6	128.75	128.50	3	6,026	0.05%
2020/05/12	2	128.50	5	128.60	129.00	-3	6,044	-0.05%
2020/05/11	3	131.00	3	129.67	129.00	0	6,086	0.00%
2020/05/08	12.1	128.34	8	127.75	129.00	4.1	6,185	0.07%
2020/05/07	12	130.92	4	130.63	129.50	8	6,140	0.13%
2020/05/06	15	135.80	2.2	134.50	134.50	12.8	6,170	0.21%
2020/05/05	19	133.89	33	135.52	135.50	-14	6,049	-0.23%
2020/05/04	7	124.43	7	122.93	126.00	0	5,763	0.00%
2020/04/30	5	125.60	10	125.45	124.50	-5	5,832	-0.09%
2020/04/29	11.2	123.93	5	124.50	125.00	6.2	5,810	0.11%
2020/04/28	6	121.08	12.2	122.25	122.00	-6.2	5,756	-0.11%
2020/04/27	2.2	118.00	5	119.10	118.00	-2.8	5,636	-0.05%
2020/04/24	7	116.29	11	116.41	117.00	-4	5,511	-0.07%
2020/04/23	13	114.62	12	113.29	114.00	1	5,458	0.02%
2020/04/22	6	109.75	6	109.83	111.00	0	5,341	0.00%
2020/04/21	3	108.67	1	109.00	107.50	2	5,295	0.04%
2020/04/20	3	109.83	6	109.00	111.00	-3	5,310	-0.06%
2020/04/17	2	107.00	4	106.38	107.00	-2	5,207	-0.04%
2020/04/16	1	105.50	2	105.25	105.50	-1	5,126	-0.02%
2020/04/15	6	105.42	9	104.61	104.00	-3	5,103	-0.06%
2020/04/14	7	100.21	27	100.52	100.50	-20	5,032	-0.40%
2020/04/13	0	0.00	2	99.10	98.80	-2	5,177	-0.04%
2020/04/10	3	99.17	1	99.90	98.80	2	5,266	0.04%
2020/04/09	8	99.71	1	103.00	97.30	7	5,625	0.12%
2020/04/08	2	96.60	4	97.90	100.50	-2	5,659	-0.04%
2020/04/01	0	0.00	1	89.20	89.80	-1	6,252	-0.02%
2020/03/30	2	86.45	2	86.55	88.90	0	6,591	0.00%
2020/03/27	0	0.00	2	89.30	88.00	-2	6,782	-0.03%
2020/03/25	1	89.10	1	87.80	88.50	0	6,795	0.00%
2020/03/24	9	84.76	10	84.69	83.80	-1	6,735	-0.01%
2020/03/23	3	79.90	1	81.30	80.30	2	6,682	0.03%
2020/03/20	3	82.53	1	82.80	82.80	2	6,666	0.03%
2020/03/19	4	79.43	19	76.63	75.30	-15	6,611	-0.23%
2020/03/18	2	85.25	1	84.50	83.50	1	6,518	0.02%
2020/03/17	1	89.40	1	90.50	87.10	0	6,471	0.00%
2020/03/16	6	93.77	8	92.24	88.50	-2	6,396	-0.03%
2020/03/13	7	91.06	5	91.40	94.80	2	6,315	0.03%
2020/03/12	7	95.26	11	94.55	95.80	-4	6,149	-0.07%
2020/03/11	1	98.80	1	94.10	94.10	0	5,940	0.00%
2020/03/10	0	0.00	2	95.80	97.80	-2	5,927	-0.03%
2020/03/09	5	97.26	12	97.47	96.00	-7	5,953	-0.12%
2020/03/06	20	100.50	0	0.00	100.50	20	6,000	0.33%
2020/03/05	1	103.50	3	102.50	102.50	-2	5,995	-0.03%
2020/03/04	2	100.00	0	0.00	101.50	2	5,985	0.03%
2020/03/03	2	104.00	3	104.67	103.00	-1	5,966	-0.02%
2020/03/02	20	100.48	17	99.98	101.00	3	5,955	0.05%
2020/02/27	57	104.69	48	105.48	101.00	9	5,887	0.15%
2020/02/26	37	114.16	2	111.50	112.00	35	5,729	0.61%
2020/02/25	2	118.25	31	116.77	116.50	-29	5,621	-0.52%
2020/02/24	23	115.39	3	117.00	118.50	20	5,525	0.36%
2020/02/21	21	118.57	19	118.97	118.00	2	5,439	0.04%
2020/02/20	3	116.50	23	117.50	118.00	-20	5,267	-0.38%
2020/02/19	7	115.29	1	117.00	117.00	6	5,212	0.12%
2020/02/18	17	116.32	20	116.85	115.50	-3	5,152	-0.06%
2020/02/17	9	113.89	4	114.38	115.00	5	5,012	0.10%
2020/02/14	5	115.10	12	114.88	115.00	-7	5,014	-0.14%
2020/02/13	15	115.20	8	116.38	114.00	7	4,961	0.14%
2020/02/12	5	114.00	1	113.50	115.00	4	4,876	0.08%
2020/02/11	10	113.30	12	113.67	112.50	-2	4,811	-0.04%
2020/02/10	11	107.27	18	107.69	108.50	-7	4,680	-0.15%
2020/02/07	22	108.07	14	108.61	108.50	8	4,681	0.17%
2020/02/06	1	108.00	0	0.00	106.50	1	4,508	0.02%
2020/02/05	4	107.00	4	105.50	104.00	0	4,461	0.00%
2020/02/04	12	100.50	12	101.04	107.50	0	4,400	0.00%
2020/02/03	1	92.20	2	96.65	97.90	-1	4,298	-0.02%
2020/01/31	6	98.77	5	99.38	99.30	1	4,264	0.02%
2020/01/30	2	97.95	3	98.20	97.70	-1	4,239	-0.02%
2020/01/20	0	0.00	7	108.57	108.50	-7	4,197	-0.17%
2020/01/17	3	110.17	1	109.50	108.50	2	4,205	0.05%
2020/01/16	3	111.33	1	110.00	111.50	2	4,262	0.05%
2020/01/15	2	109.25	1	109.00	108.00	1	4,198	0.02%
2020/01/14	2	109.00	2	109.50	111.00	0	4,149	0.00%
2020/01/13	1	105.00	2	106.25	106.00	-1	4,060	-0.02%
2020/01/10	0	0.00	2	107.50	107.00	-2	4,057	-0.05%
2020/01/09	5	107.10	0	0.00	107.50	5	4,040	0.12%
2020/01/08	12	108.50	12	107.75	106.50	0	4,011	0.00%
2020/01/07	16	110.25	23	108.11	110.00	-7	3,986	-0.18%
2020/01/06	8	116.19	8	115.81	115.00	0	3,822	0.00%
2020/01/03	40	122.00	36	119.82	119.00	4	3,775	0.11%
2020/01/02	7	117.64	7	118.79	117.50	0	3,449	0.00%
2019/12/31	14	117.68	3	118.00	116.00	11	3,384	0.33%
2019/12/30	17	118.47	15	118.13	118.00	2	3,351	0.06%
2019/12/27	11	110.09	11	113.00	114.50	0	3,074	0.00%
2019/12/26	5	108.60	3	108.50	106.00	2	3,145	0.06%
2019/12/25	8	106.75	11	108.00	109.00	-3	3,218	-0.09%
2019/12/24	8.4	104.76	19	103.03	105.00	-10.7	3,000	-0.35%
2019/12/23	10	99.40	0	0.00	99.40	10	2,828	0.35%
2019/12/20	6	101.58	27	101.85	100.00	-21	2,811	-0.75%
2019/12/19	1	99.60	1	99.30	99.30	0	2,725	0.00%
2019/12/18	1	99.30	0	0.00	98.60	1	2,721	0.04%
2019/12/17	0	0.00	1	99.40	99.40	-1	2,715	-0.04%
2019/12/16	1	99.60	0	0.00	99.60	1	2,704	0.04%
2019/12/11	21	100.00	10	100.50	100.00	11	2,678	0.41%
2019/12/10	10	100.00	1	100.00	99.90	9	2,669	0.34%
2019/12/09	5	101.00	5	101.50	100.50	0	2,659	0.00%
2019/12/06	1	101.00	0	0.00	100.50	1	2,644	0.04%
2019/12/04	0	0.00	1	103.50	101.50	-1	2,615	-0.04%
2019/12/03	15	103.20	16	102.38	102.50	-1	2,553	-0.04%
2019/11/29	6	100.18	8	98.44	98.50	-2	2,456	-0.08%
2019/11/28	4	100.50	1	101.00	99.70	3	2,472	0.12%
2019/11/27	1	100.50	4	101.00	101.50	-3	2,538	-0.12%
2019/11/26	0	0.00	12	99.94	99.10	-12	2,505	-0.48%
2019/11/25	0	0.00	1	97.50	98.40	-1	2,496	-0.04%
2019/11/20	1	96.90	0	0.00	96.90	1	2,463	0.04%
2019/11/18	0	0.00	2	97.65	97.50	-2	2,463	-0.08%
2019/11/15	3	97.83	1	97.90	97.60	2	2,470	0.08%
2019/11/14	9	98.20	0	0.00	98.20	9	2,470	0.36%
2019/11/13	2	101.50	7	100.87	98.70	-5	2,459	-0.20%
2019/11/12	1	97.70	0	0.00	98.50	1	2,420	0.04%
2019/11/11	2	97.20	1	97.30	97.10	1	2,419	0.04%
2019/11/08	2	100.00	0	0.00	100.00	2	2,397	0.08%
2019/11/07	7	99.90	0	0.00	98.80	7	2,376	0.29%
2019/11/06	5	100.92	19	101.42	102.00	-14	2,359	-0.59%
2019/11/05	1	100.00	0	0.00	100.00	1	2,306	0.04%
2019/11/01	1	99.80	3	99.40	99.90	-2	2,327	-0.09%
2019/10/31	13	101.31	1	104.00	101.00	12	2,291	0.52%
2019/10/30	1	103.50	11	103.05	103.50	-10	2,270	-0.44%
2019/10/29	11	102.00	1	104.00	102.00	10	2,239	0.45%
2019/10/28	2	103.50	2	103.75	103.00	0	2,228	0.00%
2019/10/25	2	105.75	1	106.00	104.00	1	2,212	0.05%
2019/10/24	14	106.75	10	106.30	105.00	4	2,184	0.18%
2019/10/23	1	101.00	4	102.75	103.00	-3	2,068	-0.15%
2019/10/22	4	101.63	2	102.00	101.50	2	2,060	0.10%
2019/10/21	4	103.00	5	103.60	102.50	-1	2,058	-0.05%
2019/10/18	1	100.00	0	0.00	102.00	1	2,046	0.05%
2019/10/17	0	0.00	1.5	101.83	102.50	-1.5	2,019	-0.07%
2019/10/16	2	102.50	2	101.25	100.50	0	2,009	0.00%
2019/10/15	15	106.20	24	105.27	104.00	-9	1,970	-0.46%
2019/10/14	16	104.66	29	104.52	104.50	-13	1,889	-0.69%
2019/10/09	15	105.27	18	103.56	103.00	-3	1,857	-0.16%
2019/10/08	11	104.95	3	105.33	105.00	8	1,794	0.45%
2019/10/07	22	103.27	2	104.50	103.00	20	1,766	1.13%
2019/10/04	8	104.81	7	106.50	103.50	1	1,755	0.06%
2019/10/03	7	102.86	11	102.59	104.00	-4	1,611	-0.25%
2019/10/02	17	102.91	38	102.60	102.50	-21	1,552	-1.35%
2019/10/01	15	98.13	14	99.26	100.00	1	1,269	0.08%
2019/09/27	0	0.00	1	92.00	91.20	-1	1,112	-0.09%
2019/09/26	2	92.30	1	92.00	90.70	1	1,112	0.09%
2019/09/24	0	0.00	1	91.20	90.70	-1	1,113	-0.09%
2019/09/19	1	90.30	0	0.00	90.20	1	1,118	0.09%
2019/09/11	2	89.30	0	0.00	88.80	2	1,233	0.16%
2019/09/05	1	92.00	0	0.00	90.70	1	1,274	0.08%
2019/09/03	1	90.00	0	0.00	89.80	1	1,287	0.08%
2019/09/02	2	91.65	2	91.70	90.60	0	1,288	0.00%
2019/08/30	2	89.95	0	0.00	91.30	2	1,271	0.16%
2019/08/28	0	0.00	2	85.95	86.30	-2	1,208	-0.17%
2019/08/21	1	85.80	1	86.40	85.50	0	1,202	0.00%
2019/08/20	3	85.00	4	84.85	84.80	-1	1,201	-0.08%
2019/08/19	1	84.10	1	83.80	83.90	0	1,200	0.00%
2019/08/15	1	82.70	1	82.40	82.20	0	1,199	0.00%
2019/08/07	1	86.00	0	0.00	85.00	1	1,200	0.08%
2019/08/02	1	95.10	0	0.00	93.50	1	1,216	0.08%
2019/08/01	1	94.60	2	95.80	95.90	-1	1,222	-0.08%
2019/07/30	0	0.00	2	96.45	94.60	-2	1,216	-0.16%
2019/07/26	1	95.30	0	0.00	95.50	1	1,260	0.08%
2019/07/25	0	0.00	1	95.90	96.00	-1	1,272	-0.08%
2019/07/24	2	95.30	0	0.00	94.40	2	1,301	0.15%
2019/07/19	3	95.57	0.4	95.20	95.00	2.6	1,361	0.19%
2019/07/17	1	97.90	1	97.30	97.10	0	1,388	0.00%
2019/07/16	0	0.00	1	98.60	98.40	-1	1,399	-0.07%
2019/07/15	2	97.55	1	97.50	97.50	1	1,409	0.07%
2019/07/12	1	100.50	0	0.00	99.30	1	1,446	0.07%
2019/07/11	18	99.91	6	99.80	99.00	12	1,491	0.80%
2019/07/10	2	108.00	21.6	108.26	108.00	-19.6	1,457	-1.34%
2019/07/09	10	106.50	1	107.00	107.00	9	1,425	0.63%
2019/07/08	3	109.00	0	0.00	109.00	3	1,416	0.21%
2019/07/05	0	0.00	10	109.50	110.00	-10	1,437	-0.70%
2019/07/04	11	109.05	9	108.00	109.00	2	1,448	0.14%
2019/07/03	9	107.00	1	107.00	107.00	8	1,465	0.55%
2019/07/02	0	0.00	2	107.25	107.50	-2	1,471	-0.14%
2019/07/01	0	0.00	1	106.50	106.50	-1	1,473	-0.07%
2019/06/26	0	0.00	2	104.75	104.50	-2	1,493	-0.13%
2019/06/25	5	106.60	2	105.00	104.00	3	1,493	0.20%
2019/06/24	1	105.50	2	105.75	106.50	-1	1,498	-0.07%
2019/06/20	4	105.63	12	106.13	105.00	-8	1,520	-0.53%
2019/06/19	2	102.25	4	102.25	103.00	-2	1,483	-0.13%
2019/06/18	3	102.00	4	100.75	100.50	-1	1,480	-0.07%
2019/06/17	3	100.40	2	101.50	102.50	1	1,486	0.07%
2019/06/14	1	98.00	0	0.00	98.00	1	1,464	0.07%
2019/06/13	1	97.60	0	0.00	97.60	1	1,471	0.07%
2019/06/10	1	95.30	2	95.20	95.20	-1	1,513	-0.07%
2019/06/06	0	0.00	1	93.00	93.10	-1	1,522	-0.07%
2019/06/04	2	96.85	2	97.10	96.50	0	1,545	0.00%
2019/05/31	0	0.00	2	96.70	97.20	-2	1,640	-0.12%
2019/05/30	1	95.60	0	0.00	95.20	1	1,652	0.06%
2019/05/28	0	0.00	1	93.60	94.00	-1	1,746	-0.06%
2019/05/24	1	95.10	0	0.00	93.40	1	1,816	0.06%
2019/05/22	1	98.20	1	98.60	97.60	0	1,927	0.00%
2019/05/21	2	97.15	2	98.00	97.70	0	2,025	0.00%
2019/05/20	0	0.00	1	96.00	96.00	-1	2,067	-0.05%
2019/05/15	1	99.70	0	0.00	99.80	1	2,462	0.04%
2019/05/13	2	98.80	1	96.60	96.60	1	2,756	0.04%
2019/05/10	2	100.50	3	100.50	99.50	-1	2,750	-0.04%
2019/05/09	0	0.00	2	101.00	101.00	-2	2,731	-0.07%
2019/05/08	1	103.00	0	0.00	103.50	1	2,738	0.04%
2019/05/06	10	104.00	2	103.00	103.00	8	2,860	0.28%
2019/05/03	1	105.50	2	106.75	106.50	-1	2,847	-0.04%
2019/05/02	1	103.00	1	105.00	105.00	0	2,816	0.00%
2019/04/30	5	103.20	5	102.70	102.50	0	2,820	0.00%
2019/04/29	8	105.38	7	106.43	104.00	1	2,820	0.04%
2019/04/26	1	111.00	5	110.10	110.00	-4	2,800	-0.14%
2019/04/25	3	110.00	3	110.00	111.50	0	2,831	0.00%
2019/04/24	0	0.00	13	113.69	112.50	-13	2,837	-0.46%
2019/04/23	4	113.88	1	113.50	113.50	3	2,856	0.11%
2019/04/19	1	116.50	1	117.00	117.00	0	2,901	0.00%
2019/04/18	15	117.40	2	121.50	116.00	13	2,980	0.44%
2019/04/17	2	118.75	11	119.09	119.50	-9	3,145	-0.29%
2019/04/16	9	117.06	2	117.00	117.50	7	3,119	0.22%
2019/04/15	0	0.00	3	117.33	117.00	-3	3,136	-0.10%
2019/04/12	2	117.75	3	117.33	116.50	-1	3,177	-0.03%
2019/04/11	9	120.44	7	119.79	118.00	2	3,203	0.06%
2019/04/10	4	118.75	4	119.38	119.50	0	3,184	0.00%
2019/04/09	7	119.64	16	117.47	119.50	-9	3,186	-0.28%
2019/04/08	13	115.69	3	117.17	115.50	10	3,167	0.32%
2019/04/03	11	115.00	13	115.77	116.50	-2	3,197	-0.06%
2019/04/02	1	115.00	12	115.42	115.00	-11	3,217	-0.34%
2019/04/01	11	114.50	0	0.00	114.00	11	3,231	0.34%
2019/03/29	0	0.00	2	117.00	116.00	-2	3,223	-0.06%
2019/03/28	2	115.50	0	0.00	115.50	2	3,293	0.06%
2019/03/27	10	115.50	12	116.50	117.00	-2	3,343	-0.06%
2019/03/26	3	116.00	2	116.00	115.00	1	3,362	0.03%
2019/03/25	2	116.00	4	116.38	116.50	-2	3,377	-0.06%
2019/03/22	3	119.33	13	121.35	119.00	-10	3,405	-0.29%
2019/03/21	1	118.00	2	118.75	119.00	-1	3,459	-0.03%
2019/03/20	6	118.92	0	0.00	118.00	6	3,537	0.17%
2019/03/19	1	120.00	2	119.50	118.50	-1	3,568	-0.03%
2019/03/18	10	120.45	10	121.50	120.00	0	3,635	0.00%
2019/03/15	22	120.80	6	121.83	120.50	16	3,734	0.43%
2019/03/14	5	120.20	3	121.33	120.00	2	3,777	0.05%
2019/03/13	1	119.00	11	120.00	120.00	-10	3,910	-0.26%
2019/03/12	11	119.05	1	122.00	118.50	10	3,985	0.25%
2019/03/11	1	119.50	1	120.00	119.50	0	4,131	0.00%
2019/03/08	2	118.25	2	117.25	120.00	0	4,265	0.00%
2019/03/07	8	119.50	4	118.75	118.00	4	4,309	0.09%
2019/03/06	4	123.25	4	123.25	123.00	0	4,355	0.00%
2019/03/05	1	122.00	0	0.00	121.50	1	4,488	0.02%
2019/03/04	4	122.50	4	122.13	125.00	0	4,543	0.00%
2019/02/27	13	121.65	13	121.96	121.50	0	4,566	0.00%
2019/02/26	3	130.83	2	129.50	129.00	1	4,564	0.02%
2019/02/25	0	0.00	2	130.00	130.00	-2	4,663	-0.04%
2019/02/22	5	132.10	2	130.25	129.50	3	4,788	0.06%
2019/02/21	7	129.71	16	130.31	131.00	-9	4,939	-0.18%
2019/02/20	26	130.31	16	130.91	129.50	10	4,981	0.20%
2019/02/19	2	129.50	5	128.80	129.50	-3	5,061	-0.06%
2019/02/18	12	129.79	8	129.69	128.50	4	5,170	0.08%
2019/02/15	1	126.00	5	127.70	126.00	-4	5,159	-0.08%
2019/02/14	13	129.96	3	128.50	127.50	10	5,178	0.19%
2019/02/13	12	122.58	21	124.50	128.00	-9	5,029	-0.18%
2019/02/12	4	115.75	9	117.06	116.50	-5	4,908	-0.10%
2019/01/30	1	110.50	2	111.00	111.00	-1	5,186	-0.02%
2019/01/29	1	110.00	2	110.50	110.50	-1	5,316	-0.02%
2019/01/28	21	112.76	20	114.95	112.00	1	5,394	0.02%
2019/01/25	3	113.67	6	113.42	112.00	-3	5,737	-0.05%
2019/01/24	0	0.00	1	111.00	111.00	-1	5,921	-0.02%
2019/01/22	8	111.19	6	111.50	110.00	2	6,174	0.03%
2019/01/21	4	113.00	2	111.50	112.00	2	6,257	0.03%
2019/01/18	3	109.33	4	109.50	111.50	-1	6,336	-0.02%
2019/01/17	3	111.67	3	111.17	108.50	0	6,441	0.00%
2019/01/16	2	110.50	2	111.00	110.00	0	6,565	0.00%
2019/01/15	3	109.67	5	109.50	110.00	-2	6,659	-0.03%
2019/01/14	1	107.50	1	107.50	107.50	0	6,779	0.00%
2019/01/11	12	110.08	12	109.92	108.00	0	6,906	0.00%
2019/01/10	3	108.33	2	109.50	108.50	1	6,943	0.01%
2019/01/09	7	109.21	13	110.50	110.50	-6	6,976	-0.09%
2019/01/08	2	104.50	7	105.14	106.00	-5	6,886	-0.07%
2019/01/07	3	104.83	11	105.27	104.00	-8	6,991	-0.11%
2019/01/04	3	100.50	3	100.27	102.00	0	7,139	0.00%
2019/01/03	6	103.25	1	105.00	102.00	5	7,210	0.07%
2019/01/02	3	104.83	4	104.63	105.50	-1	7,357	-0.01%
2018/12/28	7	104.79	7	104.79	104.00	0	7,575	0.00%
2018/12/27	3	104.00	5.5	104.82	103.50	-2.5	7,759	-0.03%
2018/12/26	8	106.88	5	104.10	101.50	3	7,815	0.04%
2018/12/25	4	103.63	4	103.63	106.00	0	7,848	0.00%
2018/12/24	2	104.75	2	105.00	106.50	0	7,921	0.00%
2018/12/22	2	104.00	0	0.00	104.00	2	7,986	0.03%
2018/12/21	1	101.50	2	104.75	105.50	-1	8,153	-0.01%
2018/12/20	3	105.50	0	0.00	102.50	3	8,188	0.04%
2018/12/19	3	107.00	3	107.50	107.00	0	8,216	0.00%
2018/12/18	5	106.20	1	107.00	105.50	4	8,272	0.05%
2018/12/17	5	109.80	5	108.80	109.50	0	8,341	0.00%
2018/12/14	12	107.08	11	107.18	110.00	1	8,515	0.01%
2018/12/13	5	110.70	12	110.04	110.50	-7	8,571	-0.08%
2018/12/12	2	113.50	3	114.00	115.00	-1	8,645	-0.01%
2018/12/11	13	112.69	11.5	111.48	111.00	1.5	8,678	0.02%
2018/12/10	17	112.79	3	109.83	112.50	14	8,785	0.16%
2018/12/07	4	116.75	8	119.06	119.50	-4	8,811	-0.05%
2018/12/06	29	117.41	22	120.16	116.00	7	8,883	0.08%
2018/12/05	17	126.26	16	124.53	125.00	1	8,921	0.01%
2018/12/04	16	132.59	13	132.54	130.00	3	9,126	0.03%
2018/12/03	8	130.88	20	130.85	132.00	-12	9,220	-0.13%
2018/11/30	9	119.72	3	119.67	120.00	6	9,238	0.06%
2018/11/29	11	119.91	15	118.47	117.50	-4	9,315	-0.04%
2018/11/28	7	119.07	6	117.42	117.50	1	9,490	0.01%
2018/11/27	9	114.11	7	113.50	115.50	2	9,488	0.02%
2018/11/23	4	113.38	3	110.67	110.50	1	9,530	0.01%
2018/11/22	32	115.17	30	116.58	111.50	2	9,555	0.02%
2018/11/21	13	113.15	8	113.81	115.00	5	9,575	0.05%
2018/11/20	17	111.56	15	112.57	112.50	2	9,647	0.02%
2018/11/19	2	107.50	2	108.50	110.50	0	9,571	0.00%
2018/11/16	27	109.04	28	107.55	105.50	-1	9,622	-0.01%
2018/11/15	5	103.40	6	104.42	107.00	-1	9,526	-0.01%
2018/11/14	12	103.96	13	104.15	102.50	-1	9,518	-0.01%
2018/11/13	3	97.53	5	100.94	104.00	-2	9,695	-0.02%
2018/11/12	4	100.20	2	100.00	100.50	2	9,818	0.02%
2018/11/09	29	104.67	32	104.67	105.50	-3	10,079	-0.03%
2018/11/08	30	107.00	103	104.72	103.00	-73	10,198	-0.72%	大賣/
2018/11/07	26	102.71	24	103.20	105.00	2	10,290	0.02%
2018/11/06	78	102.74	22	103.84	98.80	56	10,360	0.54%
2018/11/05	23	105.87	11	106.45	107.50	12	10,517	0.11%
2018/11/02	51	109.53	46	109.45	107.50	5	10,717	0.05%
2018/11/01	27	102.84	40	102.27	105.50	-13	10,604	-0.12%
2018/10/31	15	97.97	43	97.02	96.90	-28	10,604	-0.26%
2018/10/30	2	91.35	3	91.83	91.80	-1	10,661	-0.01%
2018/10/29	4	93.55	4	93.98	95.10	0	10,967	0.00%
2018/10/26	25	95.10	38	94.01	93.70	-13	11,212	-0.12%
2018/10/25	4	92.95	6	94.10	92.70	-2	11,345	-0.02%
2018/10/24	3	100.20	3	99.87	100.00	0	11,699	0.00%
2018/10/23	15	103.10	12	104.58	100.50	3	11,718	0.03%
2018/10/22	32	103.89	49	103.14	108.00	-17	11,745	-0.14%
2018/10/19	18	105.83	18	106.42	105.00	0	11,797	0.00%
2018/10/18	11	113.14	10	112.55	113.00	1	11,911	0.01%
2018/10/17	36	116.04	36	112.90	112.00	0	12,006	0.00%
2018/10/16	21	113.83	3	116.00	114.00	18	12,146	0.15%
2018/10/15	17	112.97	12	113.25	112.00	5	12,278	0.04%
2018/10/12	15	109.23	5	111.30	113.50	10	12,395	0.08%
2018/10/11	28	107.84	14	107.07	107.00	14	12,495	0.11%
2018/10/09	26	118.29	33	118.11	118.50	-7	12,575	-0.06%
2018/10/08	8	114.75	7	115.57	115.00	1	12,497	0.01%
2018/10/05	32	120.50	16	122.94	117.50	16	12,406	0.13%
2018/10/04	3	131.17	3	130.50	129.50	0	12,326	0.00%
2018/10/03	4	132.13	2	131.25	129.50	2	12,302	0.02%
2018/10/02	5	135.00	9	135.83	133.00	-4	12,306	-0.03%
2018/10/01	5	134.50	3	134.67	135.00	2	12,350	0.02%
2018/09/28	8	133.81	14	132.54	137.00	-6	12,571	-0.05%
2018/09/27	6	138.92	1	133.50	132.50	5	12,729	0.04%
2018/09/26	6	140.50	4	139.50	140.00	2	13,067	0.02%
2018/09/25	7	143.29	8	142.69	142.00	-1	13,372	-0.01%
2018/09/21	10	141.20	24	140.79	143.50	-14	13,579	-0.10%
2018/09/20	31	141.69	12	140.21	138.00	19	13,644	0.14%
2018/09/19	11	147.00	6	146.40	140.50	5	13,682	0.04%
2018/09/18	6	148.92	11	146.50	144.00	-5	13,959	-0.04%
2018/09/17	6	153.17	6	153.25	154.00	0	13,933	0.00%
2018/09/14	44	155.55	49	152.95	156.00	-5	13,945	-0.04%
2018/09/13	22	154.16	15	152.97	149.00	7	13,855	0.05%
2018/09/12	17	149.18	19	149.61	149.00	-2	13,850	-0.01%
2018/09/11	28	158.48	31	158.55	154.00	-3	13,880	-0.02%
2018/09/10	24	156.67	25	156.88	158.00	-1	13,750	-0.01%
2018/09/07	32	154.92	29	157.38	154.50	3	13,566	0.02%
2018/09/06	15	162.07	13	161.96	161.00	2	13,386	0.01%
2018/09/05	26	167.31	20	166.50	164.00	6	13,377	0.04%
2018/09/04	15	167.33	16	168.44	170.00	-1	13,395	-0.01%
2018/09/03	23	165.80	17	169.82	162.00	6	13,281	0.05%
2018/08/31	6	178.08	11	178.68	179.00	-5	13,267	-0.04%
2018/08/30	13	178.15	16	179.28	180.00	-3	13,471	-0.02%
2018/08/29	8	177.19	4	177.88	178.50	4	13,477	0.03%
2018/08/28	8	178.88	8	177.87	174.50	0	13,558	0.00%
2018/08/27	9	175.39	19	174.84	178.00	-10	13,521	-0.07%
2018/08/24	20	168.70	17	168.62	166.50	3	13,431	0.02%
2018/08/23	17	171.18	11	169.95	167.00	6	13,452	0.04%
2018/08/22	2	175.25	3	174.83	173.00	-1	13,437	-0.01%
2018/08/21	10	176.20	16	176.41	176.00	-6	13,595	-0.04%
2018/08/20	41	175.84	38	173.09	177.00	3	13,532	0.02%
2018/08/17	33	177.68	36	178.24	170.50	-3	13,356	-0.02%
2018/08/16	60	177.95	36	178.43	176.50	24	13,213	0.18%
2018/08/15	10	166.71	15	166.87	169.00	-5	12,947	-0.04%
2018/08/14	13.5	165.39	15	165.50	169.00	-1.5	12,815	-0.01%
2018/08/13	15	164.90	14	167.32	161.00	1	12,611	0.01%
2018/08/10	28	181.09	25	180.30	178.50	3	12,453	0.02%
2018/08/09	12	183.04	7	182.71	183.00	5	12,213	0.04%
2018/08/08	22	191.52	26	190.71	183.00	-4	12,022	-0.03%
2018/08/07	29	191.97	27	191.87	197.50	2	11,925	0.02%
2018/08/06	23	188.13	26	187.65	186.00	-3	11,861	-0.03%
2018/08/03	29	185.95	21	186.79	183.50	8	12,250	0.07%
2018/08/02	32	191.45	19	189.82	187.50	13	12,257	0.11%
2018/08/01	18	209.11	14.1	208.49	205.00	3.9	12,278	0.03%
2018/07/31	31	208.26	29	208.62	214.50	2	12,495	0.02%
2018/07/30	12	217.46	12	210.54	204.50	0	12,307	0.00%
2018/07/27	14	223.79	15	224.63	227.00	-1	12,553	-0.01%
2018/07/26	24	214.83	20	216.63	219.00	4	12,579	0.03%
2018/07/25	20	210.43	21	210.81	214.00	-1	12,598	-0.01%
2018/07/24	20	201.35	23	201.59	206.00	-3	12,524	-0.02%
2018/07/23	26	193.02	24	194.33	195.50	2	12,673	0.02%
2018/07/20	16	200.59	16	200.38	193.00	0	12,679	0.00%
2018/07/19	18	211.67	18.1	214.48	210.00	-0.1	12,646	0.00%
2018/07/18	17	218.32	19	221.68	220.00	-2	12,638	-0.02%
2018/07/17	12	221.21	3	227.00	218.00	9	12,653	0.07%
2018/07/16	4	244.75	21	242.36	234.00	-17	12,619	-0.13%
2018/07/13	20	253.85	7	254.79	248.50	13	13,032	0.10%
2018/07/12	0	0.00	7	241.43	244.50	-7	13,117	-0.05%
2018/07/11	9	245.33	2	249.00	243.00	7	13,256	0.05%
2018/07/10	7	253.64	4	254.63	255.00	3	13,531	0.02%
2018/07/09	11	263.50	8	267.25	250.00	3	13,606	0.02%
2018/07/06	11	260.41	17	258.21	260.00	-6	13,529	-0.04%
2018/07/05	33	285.26	22.8	286.41	267.50	10.2	13,383	0.08%
2018/07/04	28	282.55	30.1	283.80	297.00	-2.1	13,273	-0.02%
2018/07/03	41	274.94	35.2	277.08	270.00	5.9	12,875	0.05%
2018/07/02	18	255.47	23	259.00	269.50	-5	12,564	-0.04%
2018/06/29	9	247.06	6	247.42	245.00	3	12,314	0.02%
2018/06/28	12	242.42	14	243.00	242.50	-2	12,160	-0.02%
2018/06/27	16	247.00	21	248.67	243.00	-5	12,062	-0.04%
2018/06/26	5	221.50	5	221.20	229.00	0	11,793	0.00%
2018/06/25	1	212.50	11	212.68	217.50	-10	11,809	-0.08%
2018/06/22	1	209.00	2	209.50	209.00	-1	11,867	-0.01%
2018/06/21	5	210.80	6	212.17	212.50	-1	11,869	-0.01%
2018/06/20	7	201.21	9	204.06	202.00	-2	11,911	-0.02%
2018/06/19	4	213.25	1	213.50	211.50	3	12,063	0.02%
2018/06/15	7	215.93	7	211.57	219.00	0	12,256	0.00%
2018/06/14	9	214.83	5	217.90	213.50	4	12,394	0.03%
2018/06/13	6	220.25	13	226.46	220.50	-7	12,509	-0.06%
2018/06/12	17	230.00	13	232.35	230.50	4	12,451	0.03%
2018/06/11	4	235.13	7	236.21	233.50	-3	12,444	-0.02%
2018/06/08	19	225.66	6	226.58	227.50	13	12,782	0.10%
2018/06/07	16	232.84	13	232.19	235.00	3	12,712	0.02%
2018/06/06	1	217.00	14	217.71	219.00	-13	12,516	-0.10%
2018/06/05	14	205.43	10	201.20	199.50	4	12,530	0.03%
2018/06/04	20.1	217.76	13	213.00	211.00	7.1	12,489	0.06%
2018/06/01	6	211.83	13	213.08	215.50	-7	12,690	-0.06%
2018/05/31	3	231.00	2	228.75	209.00	1	12,820	0.01%
2018/05/30	3	225.67	3	228.33	227.00	0	12,765	0.00%
2018/05/29	20.1	239.80	14	238.21	235.00	6.1	12,868	0.05%
2018/05/28	2	225.25	4	236.00	239.50	-2	12,726	-0.02%
2018/05/25	2	219.25	0.5	218.00	218.00	1.5	12,743	0.01%
2018/05/24	1	208.50	1	208.50	213.50	0	12,812	0.00%
2018/05/23	3	229.00	1	228.00	217.00	2	12,899	0.02%
2018/05/22	7.5	243.00	5.6	244.10	241.00	1.9	12,910	0.01%
2018/05/21	0	0.00	3	220.50	236.00	-3	12,909	-0.02%
2018/05/18	5	216.30	8	219.19	218.50	-3	12,910	-0.02%
2018/05/17	1	216.00	0	0.00	216.00	1	12,864	0.01%
2018/05/16	7	245.57	2	250.00	240.00	5	12,883	0.04%
2018/05/15	4	254.25	3	253.52	260.00	1	12,860	0.01%
2018/05/14	5	231.10	9	234.56	237.00	-4	12,811	-0.03%
2018/05/11	51	211.75	41	209.95	215.50	10	12,696	0.08%
2018/05/10	23	203.89	31	203.68	207.50	-8	12,223	-0.07%
2018/05/09	44	178.98	51	181.25	189.00	-7	11,863	-0.06%
2018/05/08	43	175.34	41	173.61	172.00	2	11,595	0.02%
2018/05/07	41	171.89	41	174.35	177.00	0	11,203	0.00%
2018/05/04	36	153.24	54	154.44	161.00	-18	11,049	-0.16%
2018/05/03	15	146.17	11	146.00	146.50	4	10,822	0.04%
2018/05/02	28	150.20	20	150.33	149.00	8	10,714	0.07%
2018/04/30	27	146.46	19	146.50	146.00	8	10,553	0.08%
2018/04/27	29	150.34	38	150.83	152.00	-9	10,480	-0.09%
2018/04/26	34	142.59	35	142.87	144.50	-1	10,326	-0.01%
2018/04/25	32	139.98	25	139.84	136.00	7	10,137	0.07%
2018/04/24	24	151.40	15	150.33	146.00	9	10,056	0.09%
2018/04/23	41	159.41	38	159.11	161.00	3	9,954	0.03%
2018/04/20	15	154.20	16	153.84	153.50	-1	9,807	-0.01%
2018/04/19	55	154.77	65	154.03	157.50	-10	9,804	-0.10%
2018/04/18	21	146.14	32.8	147.95	152.00	-11.8	9,500	-0.12%
2018/04/17	70	149.51	62	146.75	141.50	8	9,630	0.08%
2018/04/16	46	146.37	51	148.77	150.50	-5	9,583	-0.05%
2018/04/13	11	139.95	5.1	140.49	141.00	5.9	9,476	0.06%
2018/04/12	2	134.25	2	135.75	135.50	0	9,469	0.00%
2018/04/11	11	138.00	14	136.96	134.50	-3	9,632	-0.03%
2018/04/10	8	136.75	18	134.58	138.00	-10	9,750	-0.10%
2018/04/09	12	127.00	1	127.50	127.00	11	9,829	0.11%
2018/04/03	4	126.38	5	126.20	125.50	-1	9,979	-0.01%
2018/04/02	7	135.21	3	132.17	130.00	4	10,079	0.04%
2018/03/31	3	134.83	7	134.64	133.50	-4	10,240	-0.04%
2018/03/30	15	135.93	26	136.94	132.50	-11	10,536	-0.10%
2018/03/29	27	132.13	11	131.50	130.00	16	10,644	0.15%
2018/03/28	36	130.03	39	130.24	130.50	-3	10,745	-0.03%
2018/03/27	15	129.50	31	130.15	131.50	-16	11,091	-0.14%
2018/03/26	33	125.64	25	125.32	125.00	8	11,356	0.07%
2018/03/23	13	125.88	8	125.88	125.50	5	11,673	0.04%
2018/03/22	49	134.94	40	137.50	131.50	9	12,019	0.07%
2018/03/21	34	129.32	39	129.51	131.00	-5	12,048	-0.04%
2018/03/20	12	122.79	14	123.79	127.50	-2	11,889	-0.02%
2018/03/19	37	121.53	44	120.17	120.00	-7	11,783	-0.06%
2018/03/16	10	117.25	1	117.00	116.00	9	11,696	0.08%
2018/03/15	29	116.83	33	118.12	118.50	-4	11,735	-0.03%
2018/03/14	36	119.88	34	119.71	117.00	2	11,774	0.02%
2018/03/13	28	113.07	27	113.02	114.00	1	11,404	0.01%
2018/03/12	3	112.67	4	112.50	111.50	-1	11,426	-0.01%
2018/03/09	3	111.83	8	110.38	112.50	-5	11,443	-0.04%
2018/03/08	15	109.13	11	110.00	109.50	4	11,461	0.03%
2018/03/07	25	114.54	17.5	113.40	112.00	7.5	11,390	0.07%
2018/03/06	29	106.57	41	110.34	111.00	-12	11,307	-0.11%
2018/03/05	6	101.75	5	102.40	101.00	1	11,415	0.01%
2018/03/02	34	100.03	30	99.22	99.00	4	11,439	0.03%
2018/03/01	9	97.50	16	96.65	97.50	-7	11,364	-0.06%
2018/02/27	7	95.36	10	95.23	93.30	-3	11,492	-0.03%
2018/02/26	6	93.08	10	92.84	93.20	-4	11,465	-0.03%
2018/02/23	26	97.47	22	97.49	94.60	4	11,493	0.03%
2018/02/22	3	96.37	4	95.28	95.30	-1	11,504	-0.01%
2018/02/21	16	98.13	16	98.61	97.60	0	11,606	0.00%
2018/02/12	10	100.56	6	98.68	95.00	4	11,790	0.03%
2018/02/09	0	0.00	6	99.30	101.00	-6	11,909	-0.05%
2018/02/08	20	103.13	16	101.75	101.50	4	11,972	0.03%
2018/02/07	15	106.93	20	107.23	105.00	-5	11,901	-0.04%
2018/02/06	22	103.11	15	104.00	101.00	7	11,836	0.06%
2018/02/05	31	106.48	32	107.89	111.50	-1	11,714	-0.01%
2018/02/02	26	112.52	41	112.45	110.00	-15	11,633	-0.13%
2018/02/01	12	110.33	6	110.17	109.50	6	11,536	0.05%
2018/01/31	35	110.24	39	110.97	112.00	-4	11,483	-0.03%
2018/01/30	34	109.72	25	108.72	108.00	9	11,391	0.08%
2018/01/29	3	111.50	10	110.45	113.50	-7	11,317	-0.06%
2018/01/26	43.5	111.70	29	112.07	109.00	14.5	11,175	0.13%
2018/01/25	18	121.53	13	122.42	120.00	5	10,981	0.05%
2018/01/24	9	120.67	12	121.29	122.00	-3	10,951	-0.03%
2018/01/23	20	123.75	18	123.81	120.00	2	10,898	0.02%
2018/01/22	55	123.63	55	124.90	125.00	0	10,812	0.00%
2018/01/19	19	119.66	21	119.57	120.50	-2	10,674	-0.02%
2018/01/18	18	118.22	25.5	119.16	119.50	-7.5	10,645	-0.07%
2018/01/17	53	116.36	56	116.00	115.50	-3	10,573	-0.03%
2018/01/16	58	121.38	54	121.96	119.50	4	10,450	0.04%
2018/01/15	47	121.67	43	120.76	121.00	4	10,329	0.04%
2018/01/12	24	126.10	17	126.41	124.00	7	10,230	0.07%
2018/01/11	71	123.96	71	124.97	130.00	0	10,034	0.00%
2018/01/10	56	124.09	51	124.44	119.50	5	9,677	0.05%
2018/01/09	46	121.59	46	121.73	123.00	0	9,454	0.00%
2018/01/08	20	122.00	21	122.57	121.50	-1	9,209	-0.01%
2018/01/05	40	120.89	41	121.49	122.00	-1	9,054	-0.01%
2018/01/04	26	121.35	19	120.39	118.00	7	8,831	0.08%
2018/01/03	50	119.57	63	120.53	123.00	-13	8,540	-0.15%
2018/01/02	41	108.37	37.1	108.81	112.00	3.9	8,233	0.05%