券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0.1 | 73.00 | 0 | 0.00 | 73.00 | 0.1 | 1,624 | 0.01% |
|
| 2024/05/30 | 0 | 72.90 | 0.2 | 73.00 | 72.90 | -0.2 | 1,655 | -0.01% |
|
| 2024/05/28 | 0.1 | 74.70 | 2.1 | 76.19 | 74.60 | -2 | 1,817 | -0.11% |
|
| 2024/05/27 | 0 | 0.00 | 5 | 73.28 | 73.60 | -5 | 2,010 | -0.25% |
|
| 2024/05/24 | 1.5 | 72.83 | 1 | 72.90 | 73.00 | 0.5 | 2,016 | 0.02% |
|
| 2024/05/23 | 7.2 | 72.81 | 0 | 0.00 | 72.60 | 7.2 | 2,029 | 0.35% |
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 73.70 | 74.00 | -0.1 | 2,058 | 0.00% |
|
| 2024/05/21 | 1 | 73.50 | 0.2 | 73.65 | 73.30 | 0.8 | 2,064 | 0.04% |
|
| 2024/05/17 | 4 | 73.35 | 10 | 73.80 | 73.50 | -6 | 2,079 | -0.29% |
|
| 2024/05/15 | 1 | 73.50 | 0 | 0.00 | 73.30 | 1 | 2,121 | 0.05% |
|
| 2024/05/14 | 0 | 0.00 | 2.2 | 73.99 | 73.30 | -2.2 | 2,153 | -0.10% |
|
| 2024/05/13 | 2.5 | 72.20 | 0 | 0.00 | 72.10 | 2.5 | 2,175 | 0.11% |
|
| 2024/05/09 | 2.2 | 72.77 | 1 | 72.30 | 72.20 | 1.2 | 2,252 | 0.05% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 75.55 | 75.80 | -2 | 2,216 | -0.09% |
|
| 2024/05/07 | 0.3 | 75.00 | 0 | 0.00 | 75.30 | 0.3 | 2,212 | 0.01% |
|
| 2024/05/06 | 1.2 | 75.65 | 0 | 0.00 | 75.40 | 1.2 | 2,216 | 0.05% |
|
| 2024/05/03 | 0.2 | 75.40 | 0 | 0.00 | 75.70 | 0.2 | 2,218 | 0.01% |
|
| 2024/05/02 | 1 | 74.80 | 0 | 0.00 | 75.40 | 1 | 2,236 | 0.04% |
|
| 2024/04/30 | 3 | 75.30 | 0.4 | 75.05 | 75.00 | 2.6 | 2,257 | 0.12% |
|
| 2024/04/29 | 0.2 | 74.70 | 0 | 0.00 | 74.70 | 0.2 | 2,321 | 0.01% |
|
| 2024/04/26 | 0.2 | 74.50 | 2 | 74.35 | 74.40 | -1.8 | 2,397 | -0.08% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 73.60 | 74.00 | -1 | 3,103 | -0.03% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 72.00 | 72.30 | -1 | 3,283 | -0.03% |
|
| 2024/04/22 | 6.1 | 72.67 | 1 | 72.80 | 71.80 | 5.1 | 3,288 | 0.15% |
|
| 2024/04/18 | 1 | 74.00 | 0 | 0.00 | 73.90 | 1 | 3,277 | 0.03% |
|
| 2024/04/17 | 0 | 0.00 | 0.2 | 74.20 | 74.30 | -0.2 | 3,274 | -0.01% |
|
| 2024/04/16 | 3.1 | 72.83 | 10 | 73.60 | 73.10 | -6.9 | 3,270 | -0.21% |
|
| 2024/04/15 | 0.2 | 75.90 | 0 | 0.00 | 75.30 | 0.2 | 3,252 | 0.01% |
|
| 2024/04/12 | 1.5 | 77.54 | 3.4 | 77.61 | 77.30 | -1.9 | 3,245 | -0.06% |
|
| 2024/04/11 | 26.4 | 75.83 | 11 | 76.19 | 75.50 | 15.4 | 3,212 | 0.48% |
|
| 2024/04/10 | 10 | 77.20 | 12 | 77.48 | 78.80 | -2 | 3,155 | -0.06% |
|
| 2024/04/09 | 4 | 75.78 | 5.2 | 75.62 | 75.50 | -1.2 | 3,099 | -0.04% |
|
| 2024/04/08 | 0 | 0.00 | 10 | 71.90 | 72.60 | -10 | 3,016 | -0.33% |
|
| 2024/04/03 | 0.4 | 72.55 | 0 | 0.00 | 72.00 | 0.4 | 3,015 | 0.01% |
|
| 2024/04/02 | 0 | 0.00 | 0.3 | 73.50 | 73.20 | -0.3 | 3,008 | -0.01% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 72.20 | 72.10 | -1 | 3,004 | -0.03% |
|
| 2024/03/29 | 1.3 | 72.34 | 0 | 0.00 | 71.80 | 1.3 | 3,002 | 0.04% |
|
| 2024/03/26 | 3 | 72.70 | 0 | 0.00 | 72.80 | 3 | 2,978 | 0.10% |
|
| 2024/03/25 | 6 | 74.03 | 1 | 73.50 | 74.40 | 5 | 2,956 | 0.17% |
|
| 2024/03/22 | 4 | 73.23 | 0 | 0.00 | 73.30 | 4 | 2,947 | 0.14% |
|
| 2024/03/21 | 7.1 | 74.04 | 0 | 0.00 | 73.60 | 7.1 | 2,924 | 0.24% |
|
| 2024/03/20 | 1.7 | 79.17 | 1 | 79.50 | 78.40 | 0.7 | 2,842 | 0.03% |
|
| 2024/03/19 | 1.2 | 78.33 | 0 | 0.00 | 78.40 | 1.2 | 2,759 | 0.04% |
|
| 2024/03/18 | 5 | 77.40 | 1 | 77.90 | 77.60 | 4 | 2,727 | 0.15% |
|
| 2024/03/14 | 3 | 77.27 | 51 | 77.18 | 76.90 | -48 | 2,692 | -1.78% |
|
| 2024/03/13 | 0.1 | 77.90 | 28 | 78.86 | 77.40 | -27.9 | 2,666 | -1.05% |
|
| 2024/03/11 | 1 | 75.20 | 0 | 0.00 | 75.20 | 1 | 2,626 | 0.04% |
|
| 2024/03/08 | 29 | 76.40 | 16.1 | 77.36 | 75.10 | 12.9 | 2,619 | 0.49% |
|
| 2024/03/07 | 119 | 77.75 | 90 | 76.67 | 76.30 | 29 | 2,579 | 1.12% |
大買/
|
| 2024/03/06 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 2,529 | 0.04% |
|
| 2024/03/05 | 7.1 | 76.09 | 5 | 76.70 | 76.30 | 2.1 | 2,474 | 0.09% |
|
| 2024/03/04 | 1 | 76.30 | 7 | 76.90 | 76.10 | -6 | 2,448 | -0.25% |
|
| 2024/03/01 | 35 | 76.48 | 3 | 76.60 | 76.80 | 32 | 2,405 | 1.33% |
|
| 2024/02/29 | 13 | 77.02 | 29.2 | 77.11 | 78.20 | -16.2 | 2,283 | -0.71% |
|
| 2024/02/27 | 17.1 | 71.40 | 1 | 71.10 | 71.10 | 16.1 | 2,070 | 0.78% |
|
| 2024/02/26 | 10.2 | 72.05 | 1 | 71.90 | 72.30 | 9.2 | 2,071 | 0.44% |
|
| 2024/02/23 | 3.3 | 72.62 | 0 | 0.00 | 72.50 | 3.3 | 2,062 | 0.16% |
|
| 2024/02/22 | 4 | 70.85 | 0 | 0.00 | 71.10 | 4 | 2,038 | 0.20% |
|
| 2024/02/21 | 0 | 0.00 | 1.3 | 71.07 | 71.10 | -1.3 | 2,050 | -0.06% |
|
| 2024/02/20 | 2.3 | 70.80 | 3 | 70.90 | 70.70 | -0.7 | 2,051 | -0.03% |
|
| 2024/02/19 | 3 | 71.60 | 1 | 71.80 | 70.70 | 2 | 2,047 | 0.10% |
|
| 2024/02/16 | 3 | 72.90 | 3 | 72.40 | 71.40 | 0 | 2,044 | 0.00% |
|
| 2024/02/15 | 1 | 72.10 | 5 | 72.40 | 72.90 | -4 | 2,020 | -0.20% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 71.20 | 71.20 | -2 | 1,998 | -0.10% |
|
| 2024/02/02 | 4 | 70.48 | 2 | 71.20 | 71.70 | 2 | 1,974 | 0.10% |
|
| 2024/02/01 | 1.2 | 70.48 | 3 | 70.37 | 70.30 | -1.8 | 1,944 | -0.09% |
|
| 2024/01/31 | 0.2 | 68.40 | 1 | 68.10 | 68.40 | -0.8 | 1,933 | -0.04% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 68.50 | 68.50 | -2 | 1,947 | -0.10% |
|
| 2024/01/29 | 0.4 | 68.88 | 0 | 0.00 | 68.80 | 0.4 | 1,984 | 0.02% |
|
| 2024/01/26 | 1 | 67.60 | 6 | 67.88 | 67.90 | -5 | 2,001 | -0.25% |
|
| 2024/01/25 | 4 | 68.33 | 1 | 68.20 | 68.00 | 3 | 1,991 | 0.15% |
|
| 2024/01/24 | 9 | 69.47 | 9 | 69.53 | 69.20 | 0 | 1,973 | 0.00% |
|
| 2024/01/23 | 17 | 71.48 | 18 | 71.22 | 70.00 | -1 | 1,956 | -0.05% |
|
| 2024/01/22 | 16 | 71.56 | 10 | 71.29 | 71.70 | 6 | 1,881 | 0.32% |
|
| 2024/01/19 | 5 | 70.68 | 24 | 70.35 | 69.50 | -19 | 1,825 | -1.04% |
|
| 2024/01/18 | 73 | 71.89 | 95 | 71.50 | 71.00 | -22 | 1,702 | -1.29% |
|
| 2024/01/17 | 33 | 69.32 | 14.1 | 69.54 | 69.90 | 18.9 | 1,120 | 1.68% |
|
| 2024/01/12 | 1 | 64.80 | 0.4 | 65.32 | 64.90 | 0.6 | 944 | 0.07% |
|
| 2024/01/08 | 0 | 0.00 | 16 | 66.04 | 66.50 | -16 | 1,015 | -1.58% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 65.50 | 65.90 | -5 | 1,025 | -0.49% |
|
| 2024/01/04 | 3 | 65.37 | 0 | 0.00 | 65.30 | 3 | 1,056 | 0.28% |
|
| 2024/01/03 | 3 | 66.10 | 0 | 0.00 | 66.10 | 3 | 1,090 | 0.28% |
|
| 2024/01/02 | 3 | 65.97 | 0 | 0.00 | 65.80 | 3 | 1,128 | 0.27% |
|
| 2023/12/29 | 3 | 65.17 | 0 | 0.00 | 65.40 | 3 | 1,134 | 0.26% |
|
| 2023/12/28 | 2 | 65.05 | 0 | 0.00 | 64.80 | 2 | 1,132 | 0.18% |
|
| 2023/12/27 | 1 | 64.70 | 0 | 0.00 | 64.60 | 1 | 1,138 | 0.09% |
|
| 2023/12/25 | 3 | 64.20 | 0 | 0.00 | 64.10 | 3 | 1,144 | 0.26% |
|
| 2023/12/21 | 1 | 64.40 | 0 | 0.00 | 64.30 | 1 | 1,160 | 0.09% |
|
| 2023/12/20 | 1 | 64.80 | 0 | 0.00 | 64.70 | 1 | 1,165 | 0.09% |
|
| 2023/12/18 | 0.2 | 65.70 | 0 | 0.00 | 65.20 | 0.2 | 1,175 | 0.02% |
|
| 2023/12/07 | 1 | 65.50 | 2 | 65.55 | 65.40 | -1 | 1,169 | -0.09% |
|
| 2023/12/06 | 1 | 67.80 | 2.1 | 67.72 | 66.60 | -1.1 | 1,183 | -0.10% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 66.54 | 67.40 | -5 | 1,172 | -0.43% |
|
| 2023/12/04 | 4 | 66.30 | 1 | 66.60 | 66.30 | 3 | 1,168 | 0.26% |
|
| 2023/12/01 | 1 | 65.60 | 1 | 66.20 | 66.20 | 0 | 1,154 | 0.00% |
|
| 2023/11/29 | 2 | 65.40 | 0 | 0.00 | 65.20 | 2 | 1,164 | 0.17% |
|
| 2023/11/24 | 1 | 66.30 | 0 | 0.00 | 66.40 | 1 | 1,169 | 0.09% |
|
| 2023/11/21 | 1 | 66.20 | 1 | 65.90 | 65.30 | 0 | 1,188 | 0.00% |
|
| 2023/11/20 | 2 | 65.60 | 2 | 65.90 | 65.90 | 0 | 1,188 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 64.10 | 63.90 | -1 | 1,175 | -0.09% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 64.83 | 64.20 | -3 | 1,177 | -0.25% |
|
| 2023/11/14 | 1 | 65.40 | 0 | 0.00 | 64.90 | 1 | 1,183 | 0.08% |
|
| 2023/11/08 | 0 | 0.00 | 0.1 | 65.60 | 65.60 | -0.1 | 1,248 | -0.01% |
|
| 2023/11/07 | 2 | 65.00 | 1 | 64.90 | 64.90 | 1 | 1,237 | 0.08% |
|
| 2023/11/01 | 1.5 | 60.57 | 3 | 60.60 | 60.80 | -1.5 | 1,497 | -0.10% |
|
| 2023/10/27 | 1 | 62.80 | 1 | 62.00 | 62.00 | 0 | 1,911 | 0.00% |
|
| 2023/10/19 | 0.2 | 60.80 | 0 | 0.00 | 60.80 | 0.2 | 3,565 | 0.01% |
|
| 2023/10/18 | 1 | 61.70 | 2 | 61.65 | 61.50 | -1 | 3,569 | -0.03% |
|
| 2023/10/17 | 1 | 65.90 | 1 | 63.80 | 62.90 | 0 | 3,542 | 0.00% |
|
| 2023/10/16 | 30 | 64.78 | 2 | 65.30 | 65.40 | 28 | 3,533 | 0.79% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 65.30 | 65.10 | -3 | 3,554 | -0.08% |
|
| 2023/10/06 | 1 | 63.20 | 2 | 63.65 | 64.10 | -1 | 3,560 | -0.03% |
|
| 2023/10/02 | 1 | 62.10 | 0 | 0.00 | 62.00 | 1 | 3,588 | 0.03% |
|
| 2023/09/13 | 1 | 60.10 | 0 | 0.00 | 60.00 | 1 | 3,846 | 0.03% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 60.30 | 60.00 | -1 | 3,869 | -0.03% |
|
| 2023/09/08 | 1 | 62.50 | 2 | 62.70 | 62.50 | -1 | 3,969 | -0.03% |
|
| 2023/09/07 | 1 | 62.00 | 0 | 0.00 | 61.70 | 1 | 3,977 | 0.03% |
|
| 2023/09/06 | 1 | 61.10 | 0 | 0.00 | 61.30 | 1 | 4,005 | 0.02% |
|
| 2023/08/30 | 0.1 | 60.00 | 0 | 0.00 | 60.20 | 0.1 | 4,262 | 0.00% |
|
| 2023/08/28 | 0.2 | 59.40 | 6.3 | 59.31 | 59.20 | -6.1 | 4,444 | -0.14% |
|
| 2023/08/18 | 1 | 61.60 | 7 | 61.50 | 61.10 | -6 | 5,417 | -0.11% |
|
| 2023/08/17 | 1 | 62.80 | 0 | 0.00 | 62.90 | 1 | 5,479 | 0.02% |
|
| 2023/08/14 | 2 | 60.90 | 0 | 0.00 | 60.80 | 2 | 6,371 | 0.03% |
|
| 2023/08/11 | 2 | 64.25 | 0 | 0.00 | 63.80 | 2 | 6,468 | 0.03% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 65.20 | 64.60 | -2 | 6,501 | -0.03% |
|
| 2023/08/09 | 5 | 66.94 | 43 | 66.94 | 66.70 | -38 | 6,528 | -0.58% |
|
| 2023/08/08 | 7.1 | 68.53 | 5.1 | 68.21 | 68.40 | 2 | 6,605 | 0.03% |
|
| 2023/08/07 | 30 | 69.14 | 9 | 69.27 | 69.80 | 21 | 6,554 | 0.32% |
|
| 2023/08/04 | 1 | 68.50 | 1 | 68.50 | 68.50 | 0 | 6,504 | 0.00% |
|
| 2023/08/02 | 3.1 | 66.10 | 3 | 65.00 | 64.90 | 0.1 | 6,621 | 0.00% |
|
| 2023/08/01 | 2.2 | 67.56 | 23 | 67.98 | 66.90 | -20.8 | 6,838 | -0.30% |
|
| 2023/07/31 | 53 | 69.27 | 41 | 69.90 | 68.10 | 12 | 6,801 | 0.18% |
|
| 2023/07/28 | 27.3 | 66.40 | 11 | 66.12 | 66.30 | 16.3 | 6,408 | 0.25% |
|
| 2023/07/27 | 30.1 | 65.18 | 32.5 | 66.17 | 68.00 | -2.4 | 6,384 | -0.04% |
|
| 2023/07/26 | 34.2 | 64.98 | 39 | 64.84 | 64.40 | -4.8 | 6,578 | -0.07% |
|
| 2023/07/25 | 3.3 | 61.52 | 1 | 61.60 | 62.40 | 2.3 | 6,336 | 0.04% |
|
| 2023/07/24 | 1 | 60.70 | 0 | 0.00 | 60.60 | 1 | 6,343 | 0.02% |
|
| 2023/07/21 | 1.3 | 59.77 | 0 | 0.00 | 60.50 | 1.3 | 6,438 | 0.02% |
|
| 2023/07/20 | 0.3 | 59.40 | 1 | 60.40 | 60.40 | -0.7 | 6,527 | -0.01% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 60.50 | 59.10 | -1 | 6,636 | -0.02% |
|
| 2023/07/18 | 5 | 62.40 | 8.1 | 60.91 | 60.00 | -3.1 | 6,736 | -0.05% |
|
| 2023/07/17 | 1 | 62.80 | 0 | 0.00 | 61.90 | 1 | 6,892 | 0.01% |
|
| 2023/07/14 | 1 | 61.80 | 6 | 61.57 | 61.80 | -5 | 6,972 | -0.07% |
|
| 2023/07/13 | 6 | 59.62 | 2 | 59.85 | 59.50 | 4 | 7,088 | 0.06% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 58.80 | 59.30 | -3 | 7,475 | -0.04% |
|
| 2023/07/11 | 1 | 59.60 | 0 | 0.00 | 58.70 | 1 | 7,639 | 0.01% |
|
| 2023/07/10 | 2 | 58.70 | 1 | 58.80 | 58.50 | 1 | 7,701 | 0.01% |
|
| 2023/07/07 | 1 | 59.20 | 1 | 60.50 | 59.60 | 0 | 7,744 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 62.63 | 62.20 | -3 | 8,089 | -0.04% |
|
| 2023/07/04 | 21 | 63.38 | 21 | 63.03 | 63.30 | 0 | 8,085 | 0.00% |
|
| 2023/07/03 | 2 | 62.50 | 0 | 0.00 | 63.00 | 2 | 8,054 | 0.02% |
|
| 2023/06/28 | 2 | 60.10 | 1 | 60.20 | 60.20 | 1 | 8,088 | 0.01% |
|
| 2023/06/27 | 1 | 61.20 | 1.1 | 60.62 | 60.30 | -0.1 | 8,140 | 0.00% |
|
| 2023/06/26 | 1 | 61.50 | 3 | 61.60 | 61.50 | -2 | 8,182 | -0.02% |
|
| 2023/06/21 | 1.2 | 62.85 | 1 | 63.00 | 62.80 | 0.2 | 8,282 | 0.00% |
|
| 2023/06/20 | 1 | 62.80 | 10 | 63.00 | 62.60 | -9 | 8,346 | -0.11% |
|
| 2023/06/19 | 10 | 63.90 | 12 | 63.18 | 63.10 | -2 | 8,460 | -0.02% |
|
| 2023/06/16 | 1 | 62.80 | 1 | 62.60 | 62.50 | 0 | 8,794 | 0.00% |
|
| 2023/06/15 | 17 | 63.71 | 2 | 64.20 | 63.00 | 15 | 9,082 | 0.17% |
|
| 2023/06/14 | 2.1 | 62.51 | 1 | 62.40 | 62.40 | 1.1 | 9,126 | 0.01% |
|
| 2023/06/13 | 2 | 61.90 | 0 | 0.00 | 61.90 | 2 | 9,161 | 0.02% |
|
| 2023/06/12 | 6 | 61.32 | 18 | 61.24 | 61.20 | -12 | 9,191 | -0.13% |
|
| 2023/06/09 | 6 | 62.25 | 1.1 | 62.41 | 62.10 | 4.9 | 9,230 | 0.05% |
|
| 2023/06/08 | 20 | 62.50 | 12 | 62.26 | 62.00 | 8 | 9,368 | 0.09% |
|
| 2023/06/07 | 5 | 64.02 | 2 | 63.90 | 64.00 | 3 | 9,386 | 0.03% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 65.20 | 64.30 | -1 | 9,529 | -0.01% |
|
| 2023/06/05 | 7.3 | 66.29 | 5 | 65.50 | 65.40 | 2.3 | 9,763 | 0.02% |
|
| 2023/06/02 | 15 | 66.34 | 8 | 66.39 | 66.10 | 7 | 10,012 | 0.07% |
|
| 2023/06/01 | 19.4 | 64.04 | 15 | 65.21 | 65.60 | 4.4 | 10,007 | 0.04% |
|
| 2023/05/31 | 4 | 65.68 | 1 | 65.50 | 65.00 | 3 | 10,015 | 0.03% |
|
| 2023/05/30 | 5 | 66.86 | 2 | 66.90 | 66.20 | 3 | 9,969 | 0.03% |
|
| 2023/05/29 | 5 | 66.94 | 26 | 67.28 | 67.30 | -21 | 9,929 | -0.21% |
|
| 2023/05/26 | 48 | 66.52 | 23 | 66.17 | 65.60 | 25 | 9,777 | 0.26% |
|
| 2023/05/25 | 3 | 64.80 | 8 | 64.63 | 64.20 | -5 | 9,520 | -0.05% |
|
| 2023/05/24 | 1 | 63.50 | 1 | 63.50 | 62.90 | 0 | 9,429 | 0.00% |
|
| 2023/05/23 | 5 | 62.60 | 1 | 62.80 | 62.70 | 4 | 9,358 | 0.04% |
|
| 2023/05/22 | 2 | 62.65 | 1 | 62.50 | 63.10 | 1 | 9,310 | 0.01% |
|
| 2023/05/19 | 20.4 | 66.05 | 16.2 | 66.22 | 62.30 | 4.1 | 9,216 | 0.04% |
|
| 2023/05/18 | 1 | 64.50 | 8.5 | 66.41 | 68.50 | -7.5 | 8,551 | -0.09% |
|
| 2023/05/17 | 10 | 61.68 | 7 | 62.23 | 62.30 | 3 | 8,429 | 0.04% |
|
| 2023/05/16 | 10 | 61.40 | 12 | 60.93 | 60.90 | -2 | 8,386 | -0.02% |
|
| 2023/05/15 | 4 | 61.00 | 10 | 61.09 | 60.80 | -6 | 8,444 | -0.07% |
|
| 2023/05/12 | 7 | 60.94 | 3 | 61.40 | 61.20 | 4 | 8,427 | 0.05% |
|
| 2023/05/11 | 6 | 59.82 | 6 | 59.13 | 59.60 | 0 | 8,352 | 0.00% |
|
| 2023/05/10 | 3 | 59.87 | 18 | 59.93 | 59.90 | -15 | 8,277 | -0.18% |
|
| 2023/05/09 | 23 | 59.66 | 3 | 59.87 | 59.90 | 20 | 8,245 | 0.24% |
|
| 2023/05/08 | 6 | 61.80 | 54.2 | 62.11 | 62.30 | -48.2 | 8,010 | -0.60% |
|
| 2023/05/05 | 9 | 60.06 | 5 | 60.52 | 60.20 | 4 | 7,686 | 0.05% |
|
| 2023/05/04 | 20 | 59.92 | 6 | 60.18 | 59.60 | 14 | 7,521 | 0.19% |
|
| 2023/05/03 | 7.1 | 60.07 | 5 | 60.02 | 59.50 | 2.1 | 7,373 | 0.03% |
|
| 2023/05/02 | 73.4 | 61.60 | 72 | 61.37 | 61.10 | 1.4 | 7,183 | 0.02% |
|
| 2023/04/28 | 14 | 58.60 | 43 | 58.54 | 58.30 | -29 | 6,574 | -0.44% |
|
| 2023/04/27 | 2 | 56.25 | 2 | 56.00 | 55.80 | 0 | 6,356 | 0.00% |
|
| 2023/04/26 | 8 | 54.95 | 2 | 55.15 | 55.40 | 6 | 6,290 | 0.10% |
|
| 2023/04/25 | 9 | 57.60 | 28 | 55.46 | 55.80 | -19 | 6,168 | -0.31% |
|
| 2023/04/24 | 1 | 56.50 | 1 | 57.60 | 57.60 | 0 | 6,060 | 0.00% |
|
| 2023/04/21 | 11.2 | 56.05 | 1 | 55.10 | 56.00 | 10.2 | 5,933 | 0.17% |
|
| 2023/04/20 | 10 | 57.93 | 6 | 58.25 | 56.80 | 4 | 5,815 | 0.07% |
|
| 2023/04/19 | 10 | 58.45 | 11 | 58.49 | 57.20 | -1 | 5,624 | -0.02% |
|
| 2023/04/18 | 18 | 57.73 | 2 | 59.45 | 57.30 | 16 | 5,512 | 0.29% |
|
| 2023/04/17 | 9 | 59.44 | 15.2 | 59.44 | 59.60 | -6.2 | 5,343 | -0.12% |
|
| 2023/04/14 | 10 | 57.35 | 16 | 57.27 | 56.60 | -6 | 4,930 | -0.12% |
|
| 2023/04/13 | 2 | 55.80 | 16 | 55.06 | 55.00 | -14 | 4,749 | -0.29% |
|
| 2023/04/12 | 13 | 55.90 | 1 | 56.00 | 56.00 | 12 | 4,671 | 0.26% |
|
| 2023/04/11 | 43.1 | 56.49 | 25 | 57.17 | 56.90 | 18.1 | 4,589 | 0.39% |
|
| 2023/04/10 | 19 | 58.35 | 36 | 58.60 | 59.00 | -17 | 4,381 | -0.39% |
|
| 2023/04/07 | 1 | 55.10 | 0 | 0.00 | 55.00 | 1 | 4,178 | 0.02% |
|
| 2023/04/06 | 1 | 54.20 | 1 | 54.10 | 54.50 | 0 | 4,154 | 0.00% |
|
| 2023/03/31 | 1 | 55.50 | 5 | 54.30 | 55.10 | -4 | 4,113 | -0.10% |
|
| 2023/03/29 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 4,028 | 0.02% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 55.60 | 55.60 | -2 | 3,997 | -0.05% |
|
| 2023/03/27 | 10 | 57.60 | 4 | 56.65 | 56.10 | 6 | 3,923 | 0.15% |
|
| 2023/03/24 | 30.1 | 57.20 | 31 | 57.51 | 57.00 | -0.9 | 3,848 | -0.02% |
|
| 2023/03/23 | 18 | 56.58 | 5 | 56.48 | 57.00 | 13 | 3,720 | 0.35% |
|
| 2023/03/22 | 8.6 | 57.01 | 4 | 57.03 | 56.20 | 4.6 | 3,636 | 0.13% |
|
| 2023/03/21 | 15.2 | 57.10 | 26 | 57.01 | 56.70 | -10.9 | 3,487 | -0.31% |
|
| 2023/03/20 | 11.7 | 55.78 | 64 | 55.83 | 56.00 | -52.3 | 3,121 | -1.67% |
|
| 2023/03/17 | 13.3 | 53.23 | 7 | 53.24 | 52.60 | 6.3 | 2,802 | 0.22% |
|
| 2023/03/16 | 11 | 54.06 | 2 | 53.80 | 54.50 | 9 | 2,649 | 0.34% |
|
| 2023/03/15 | 1 | 54.80 | 0 | 0.00 | 55.00 | 1 | 2,566 | 0.04% |
|
| 2023/03/14 | 15 | 55.42 | 1 | 56.10 | 54.80 | 14 | 2,499 | 0.56% |
|
| 2023/03/13 | 5 | 55.08 | 14.5 | 55.70 | 56.20 | -9.5 | 2,418 | -0.39% |
|
| 2023/03/10 | 15.2 | 54.53 | 57 | 54.50 | 54.60 | -41.8 | 2,246 | -1.86% |
|
| 2023/03/09 | 90.4 | 57.48 | 7 | 57.04 | 56.30 | 83.4 | 2,138 | 3.90% |
|
| 2023/03/08 | 28 | 57.40 | 35 | 56.57 | 57.40 | -7 | 1,935 | -0.36% |
|
| 2023/03/07 | 18 | 55.38 | 18.1 | 55.19 | 55.10 | -0.1 | 1,641 | 0.00% |
|
| 2023/03/06 | 4 | 51.63 | 5 | 51.80 | 51.50 | -1 | 1,333 | -0.08% |
|
| 2023/03/03 | 8 | 50.63 | 4 | 49.93 | 50.50 | 4 | 1,234 | 0.32% |
|
| 2023/03/02 | 1 | 49.35 | 0 | 0.00 | 49.55 | 1 | 1,127 | 0.09% |
|
| 2023/03/01 | 7 | 49.54 | 0.2 | 49.90 | 49.60 | 6.8 | 1,091 | 0.62% |
|
| 2023/02/24 | 1 | 49.20 | 13 | 48.00 | 48.65 | -12 | 988 | -1.21% |
|
| 2023/02/23 | 1 | 48.70 | 1 | 48.70 | 48.40 | 0 | 934 | 0.00% |
|
| 2023/02/22 | 1 | 48.25 | 9.4 | 48.14 | 48.80 | -8.4 | 856 | -0.97% |
|
| 2023/02/21 | 1.2 | 47.11 | 0 | 0.00 | 47.30 | 1.2 | 729 | 0.16% |
|
| 2023/02/20 | 7 | 47.48 | 5.2 | 47.37 | 47.60 | 1.8 | 706 | 0.25% |
|
| 2023/02/16 | 14 | 47.53 | 2 | 47.03 | 47.40 | 12 | 651 | 1.84% |
|
| 2023/02/14 | 16 | 47.53 | 22 | 47.48 | 47.35 | -6 | 582 | -1.03% |
|
| 2023/02/13 | 12 | 47.54 | 13 | 47.77 | 47.70 | -1 | 474 | -0.21% |
|
| 2023/02/10 | 2 | 46.25 | 3 | 46.77 | 46.00 | -1 | 355 | -0.28% |
|
| 2023/02/09 | 15 | 45.39 | 5 | 45.83 | 45.65 | 10 | 293 | 3.40% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 44.89 | 44.95 | -1 | 239 | -0.43% |
|
| 2023/02/07 | 1 | 44.05 | 1 | 44.60 | 44.05 | 0 | 216 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 0.1 | 43.00 | 43.40 | -0.1 | 196 | -0.04% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 42.65 | 42.60 | -1 | 185 | -0.54% |
|
| 2023/01/31 | 0.3 | 41.78 | 0 | 0.00 | 41.85 | 0.3 | 176 | 0.17% |
|
| 2023/01/30 | 1 | 41.65 | 0 | 0.00 | 41.70 | 1 | 174 | 0.57% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 41.15 | 41.15 | -1 | 170 | -0.59% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 39.95 | 40.15 | -1 | 194 | -0.51% |
|
| 2022/12/29 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 194 | 0.51% |
|
| 2022/12/12 | 1 | 40.75 | 0 | 0.00 | 40.80 | 1 | 215 | 0.46% |
|
| 2022/11/29 | 1 | 40.00 | 0.2 | 39.90 | 39.95 | 0.8 | 226 | 0.34% |
|
| 2022/11/25 | 2 | 39.90 | 0 | 0.00 | 39.90 | 2 | 231 | 0.86% |
|
| 2022/11/24 | 2 | 40.00 | 0 | 0.00 | 40.10 | 2 | 231 | 0.87% |
|
| 2022/11/15 | 0 | 39.25 | 0 | 0.00 | 39.15 | 0 | 253 | 0.01% |
|
| 2022/11/08 | 1 | 38.90 | 0 | 0.00 | 38.80 | 1 | 258 | 0.39% |
|
| 2022/11/07 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 258 | 0.39% |
|
| 2022/10/31 | 5 | 38.48 | 0 | 0.00 | 38.45 | 5 | 294 | 1.70% |
|
| 2022/10/20 | 0 | 0.00 | 0.1 | 37.58 | 38.25 | -0.1 | 329 | -0.04% |
|
| 2022/10/11 | 0.9 | 38.01 | 0 | 0.00 | 38.05 | 0.9 | 307 | 0.29% |
|
| 2022/10/07 | 1 | 38.90 | 0 | 0.00 | 38.80 | 1 | 306 | 0.33% |
|
| 2022/10/04 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 311 | 0.32% |
|
| 2022/09/28 | 0.2 | 39.05 | 5 | 38.80 | 38.65 | -4.9 | 316 | -1.53% |
|
| 2022/09/27 | 1 | 39.25 | 0 | 0.00 | 39.45 | 1 | 315 | 0.32% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 317 | -0.31% |
|
| 2022/09/23 | 6 | 40.60 | 0 | 0.00 | 40.25 | 6 | 321 | 1.87% |
|
| 2022/09/19 | 1 | 40.85 | 0 | 0.00 | 40.90 | 1 | 324 | 0.31% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 41.40 | 41.50 | -2 | 327 | -0.61% |
|
| 2022/09/13 | 2 | 42.50 | 0 | 0.00 | 41.85 | 2 | 327 | 0.61% |
|
| 2022/09/12 | 0 | 0.00 | 0.3 | 42.10 | 42.00 | -0.3 | 333 | -0.09% |
|
| 2022/09/08 | 1 | 41.65 | 3 | 41.85 | 42.05 | -2 | 333 | -0.60% |
|
| 2022/09/06 | 1 | 40.80 | 0 | 0.00 | 40.60 | 1 | 325 | 0.31% |
|
| 2022/09/01 | 1 | 41.80 | 0 | 0.00 | 41.60 | 1 | 319 | 0.31% |
|
| 2022/08/29 | 0.2 | 41.90 | 0 | 0.00 | 41.80 | 0.2 | 319 | 0.07% |
|
| 2022/08/17 | 0.1 | 41.50 | 0 | 0.00 | 41.35 | 0.1 | 292 | 0.02% |
|
| 2022/08/04 | 0 | 0.00 | 0.2 | 40.35 | 40.60 | -0.2 | 252 | -0.08% |
|
| 2022/08/01 | 1 | 39.35 | 1 | 39.30 | 39.15 | 0 | 237 | 0.00% |
|
| 2022/07/28 | 1.2 | 39.01 | 0 | 0.00 | 38.90 | 1.2 | 229 | 0.52% |
|
| 2022/07/12 | 0.5 | 38.40 | 0 | 0.00 | 38.20 | 0.5 | 244 | 0.20% |
|
| 2022/07/11 | 0.1 | 39.06 | 0 | 0.00 | 39.00 | 0.1 | 249 | 0.06% |
|
| 2022/07/01 | 0 | 0.00 | 5 | 37.70 | 37.55 | -5 | 264 | -1.89% |
|
| 2022/06/30 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 259 | 0.39% |
|
| 2022/06/29 | 1 | 39.50 | 0.2 | 39.70 | 39.65 | 0.8 | 258 | 0.31% |
|
| 2022/06/28 | 2 | 39.70 | 0 | 0.00 | 39.80 | 2 | 265 | 0.75% |
|
| 2022/06/20 | 1 | 39.65 | 0 | 0.00 | 39.55 | 1 | 302 | 0.33% |
|
| 2022/06/17 | 1 | 40.40 | 2 | 40.15 | 40.20 | -1 | 302 | -0.33% |
|
| 2022/06/15 | 1.5 | 41.05 | 0 | 0.00 | 41.15 | 1.5 | 314 | 0.48% |
|
| 2022/06/08 | 2 | 41.55 | 0 | 0.00 | 41.45 | 2 | 506 | 0.39% |
|
| 2022/05/18 | 5 | 41.90 | 0 | 0.00 | 42.00 | 5 | 962 | 0.52% |
|
| 2022/05/11 | 1 | 41.35 | 0 | 0.00 | 41.35 | 1 | 970 | 0.10% |
|
| 2022/05/09 | 1.1 | 41.62 | 1 | 41.75 | 41.65 | 0.1 | 979 | 0.01% |
|
| 2022/05/06 | 2 | 42.30 | 1 | 41.60 | 42.30 | 1 | 989 | 0.10% |
|
| 2022/05/04 | 1 | 41.70 | 0 | 0.00 | 41.90 | 1 | 993 | 0.10% |
|
| 2022/04/29 | 2 | 41.70 | 0 | 0.00 | 41.65 | 2 | 998 | 0.20% |
|
| 2022/04/28 | 2 | 41.78 | 0 | 0.00 | 41.55 | 2 | 1,000 | 0.20% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 42.55 | 42.10 | -1 | 1,003 | -0.10% |
|
| 2022/04/21 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 1,003 | 0.10% |
|
| 2022/04/20 | 0 | 0.00 | 6 | 42.95 | 42.90 | -6 | 1,004 | -0.60% |
|
| 2022/04/15 | 3 | 42.90 | 1 | 42.90 | 42.95 | 2 | 1,014 | 0.20% |
|
| 2022/04/11 | 1 | 43.60 | 0 | 0.00 | 43.20 | 1 | 1,018 | 0.10% |
|
| 2022/04/01 | 2 | 44.60 | 0 | 0.00 | 44.60 | 2 | 1,031 | 0.19% |
|
| 2022/03/31 | 1.1 | 44.57 | 0 | 0.00 | 44.55 | 1.1 | 1,036 | 0.11% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 45.15 | 44.85 | -1 | 1,047 | -0.10% |
|
| 2022/03/28 | 11 | 45.38 | 0 | 0.00 | 45.40 | 11 | 1,048 | 1.05% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 45.40 | 45.50 | -1 | 1,043 | -0.10% |
|
| 2022/03/24 | 7 | 44.90 | 0 | 0.00 | 44.90 | 7 | 1,038 | 0.67% |
|
| 2022/03/23 | 2 | 44.98 | 0 | 0.00 | 44.85 | 2 | 1,039 | 0.19% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 44.90 | 44.95 | -1 | 1,036 | -0.10% |
|
| 2022/03/21 | 1 | 45.20 | 2 | 45.30 | 45.15 | -1 | 1,033 | -0.10% |
|
| 2022/03/18 | 2 | 44.85 | 0 | 0.00 | 45.10 | 2 | 1,037 | 0.19% |
|
| 2022/03/17 | 1 | 44.30 | 1 | 44.90 | 44.85 | 0 | 1,039 | 0.00% |
|
| 2022/03/16 | 4 | 44.61 | 5 | 44.82 | 44.10 | -1 | 1,030 | -0.10% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 48.80 | 48.80 | -1 | 967 | -0.10% |
|
| 2022/03/14 | 1 | 49.45 | 2 | 49.50 | 49.45 | -1 | 927 | -0.11% |
|
| 2022/03/11 | 0 | 0.00 | 4 | 49.26 | 49.30 | -4 | 890 | -0.45% |
|
| 2022/03/10 | 2 | 49.45 | 5 | 49.55 | 49.50 | -3 | 866 | -0.35% |
|
| 2022/03/09 | 8 | 48.69 | 3 | 48.62 | 49.10 | 5 | 833 | 0.60% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 49.15 | 48.75 | -2 | 752 | -0.27% |
|
| 2022/03/03 | 3 | 48.85 | 0 | 0.00 | 48.85 | 3 | 736 | 0.41% |
|
| 2022/03/02 | 0.1 | 48.05 | 0 | 48.20 | 48.40 | 0.1 | 716 | 0.01% |
|
| 2022/03/01 | 0.5 | 48.00 | 0.1 | 47.60 | 48.05 | 0.4 | 693 | 0.05% |
|
| 2022/02/25 | 5 | 47.08 | 9 | 47.23 | 47.75 | -4 | 653 | -0.61% |
|
| 2022/02/24 | 10 | 46.40 | 11.4 | 46.20 | 46.15 | -1.4 | 582 | -0.24% |
|
| 2022/02/23 | 0 | 0.00 | 10 | 44.45 | 44.45 | -10 | 485 | -2.06% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 43.95 | 44.05 | -1 | 487 | -0.21% |
|
| 2022/02/14 | 1 | 44.00 | 0 | 0.00 | 43.60 | 1 | 504 | 0.20% |
|
| 2022/02/11 | 0 | 0.00 | 6 | 44.00 | 44.05 | -6 | 503 | -1.19% |
|
| 2022/02/10 | 2.1 | 43.95 | 2 | 44.05 | 44.05 | 0.1 | 506 | 0.02% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 43.25 | 43.20 | -1 | 654 | -0.15% |
|
| 2022/01/19 | 0.1 | 43.95 | 0 | 0.00 | 44.00 | 0.1 | 697 | 0.01% |
|
| 2022/01/14 | 1 | 43.30 | 1 | 43.30 | 43.60 | 0 | 686 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 43.65 | 43.65 | -1 | 699 | -0.14% |
|
| 2022/01/12 | 3 | 43.70 | 0.2 | 43.65 | 43.75 | 2.8 | 700 | 0.40% |
|
| 2022/01/11 | 2 | 43.65 | 1 | 43.80 | 43.85 | 1 | 702 | 0.14% |
|
| 2022/01/07 | 4 | 43.10 | 0.1 | 43.35 | 43.05 | 3.9 | 714 | 0.55% |
|
| 2022/01/06 | 5 | 43.30 | 1 | 43.05 | 43.05 | 4 | 762 | 0.52% |
|
| 2022/01/05 | 5 | 43.45 | 0 | 0.00 | 43.30 | 5 | 766 | 0.65% |
|
| 2022/01/04 | 6 | 43.47 | 10 | 43.40 | 43.35 | -4 | 767 | -0.52% |
|
| 2022/01/03 | 4 | 43.93 | 0 | 0.00 | 43.80 | 4 | 768 | 0.52% |
|
| 2021/12/30 | 4 | 44.10 | 1 | 44.05 | 44.00 | 3 | 794 | 0.38% |
|
| 2021/12/29 | 4 | 43.68 | 0 | 0.00 | 43.80 | 4 | 789 | 0.51% |
|
| 2021/12/28 | 10 | 43.25 | 0 | 0.00 | 43.30 | 10 | 783 | 1.28% |
|
| 2021/12/27 | 0 | 0.00 | 8 | 42.76 | 42.80 | -8 | 787 | -1.02% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 43.00 | 42.90 | -1 | 793 | -0.13% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 42.75 | 42.85 | -2 | 791 | -0.25% |
|
| 2021/12/20 | 0 | 0.00 | 0.1 | 42.95 | 42.70 | -0.1 | 793 | -0.01% |
|
| 2021/12/17 | 1 | 42.65 | 0 | 0.00 | 42.60 | 1 | 794 | 0.13% |
|
| 2021/12/15 | 1 | 42.95 | 0 | 0.00 | 42.90 | 1 | 797 | 0.13% |
|
| 2021/12/14 | 0 | 43.35 | 1 | 42.90 | 42.85 | -1 | 796 | -0.12% |
|
| 2021/12/13 | 0 | 43.65 | 0 | 0.00 | 43.35 | 0 | 787 | 0.00% |
|
| 2021/12/09 | 10 | 44.35 | 11 | 43.97 | 43.85 | -1 | 783 | -0.13% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 44.15 | 44.05 | -3 | 788 | -0.38% |
|
| 2021/12/02 | 3 | 44.10 | 0 | 0.00 | 44.05 | 3 | 872 | 0.34% |
|
| 2021/11/29 | 1 | 43.45 | 2 | 44.33 | 44.55 | -1 | 1,125 | -0.09% |
|
| 2021/11/26 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 1,129 | 0.09% |
|
| 2021/11/25 | 1 | 45.35 | 0 | 0.00 | 45.30 | 1 | 1,121 | 0.09% |
|
| 2021/11/19 | 0 | 0.00 | 4 | 45.20 | 45.10 | -4 | 1,119 | -0.36% |
|
| 2021/11/17 | 0 | 0.00 | 5 | 45.76 | 45.90 | -5 | 1,118 | -0.45% |
|
| 2021/11/15 | 1 | 45.55 | 1 | 45.60 | 45.70 | 0 | 1,111 | 0.00% |
|
| 2021/11/12 | 1 | 45.35 | 0 | 0.00 | 45.60 | 1 | 1,113 | 0.09% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 45.50 | 45.45 | -1 | 1,124 | -0.09% |
|
| 2021/11/09 | 0.1 | 45.50 | 0 | 0.00 | 45.50 | 0.1 | 1,126 | 0.01% |
|
| 2021/11/08 | 0.1 | 45.60 | 1 | 45.50 | 45.50 | -0.9 | 1,124 | -0.08% |
|
| 2021/11/05 | 2.1 | 46.04 | 0 | 0.00 | 45.85 | 2.1 | 1,122 | 0.19% |
|
| 2021/11/04 | 1 | 46.10 | 1 | 46.40 | 46.25 | 0 | 1,116 | 0.00% |
|
| 2021/11/02 | 7 | 46.22 | 9 | 46.43 | 45.70 | -2 | 1,083 | -0.18% |
|
| 2021/11/01 | 0 | 0.00 | 5 | 46.54 | 46.80 | -5 | 996 | -0.50% |
|
| 2021/10/29 | 1 | 46.20 | 1.5 | 45.93 | 46.10 | -0.5 | 968 | -0.05% |
|
| 2021/10/25 | 1 | 43.75 | 0 | 0.00 | 43.85 | 1 | 935 | 0.11% |
|
| 2021/10/22 | 1.1 | 44.00 | 0 | 0.00 | 44.05 | 1.1 | 940 | 0.12% |
|
| 2021/10/20 | 0.3 | 44.50 | 3 | 44.55 | 44.45 | -2.7 | 941 | -0.29% |
|
| 2021/10/18 | 3 | 43.80 | 0 | 0.00 | 43.95 | 3 | 956 | 0.31% |
|
| 2021/10/14 | 5.1 | 43.04 | 0 | 0.00 | 42.70 | 5.1 | 982 | 0.52% |
|
| 2021/10/12 | 1 | 45.85 | 2 | 45.60 | 45.85 | -1 | 1,007 | -0.10% |
|
| 2021/10/08 | 1 | 46.20 | 0 | 0.00 | 46.05 | 1 | 1,117 | 0.09% |
|
| 2021/10/07 | 1 | 46.20 | 0 | 0.00 | 46.35 | 1 | 1,155 | 0.09% |
|
| 2021/10/06 | 0 | 0.00 | 0.1 | 44.70 | 44.10 | -0.1 | 1,175 | -0.01% |
|
| 2021/10/04 | 0.1 | 44.05 | 2 | 44.25 | 44.00 | -1.9 | 1,209 | -0.16% |
|
| 2021/10/01 | 2 | 45.78 | 0 | 0.00 | 45.00 | 2 | 1,220 | 0.16% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 46.60 | 46.60 | -1 | 1,256 | -0.08% |
|
| 2021/09/29 | 2 | 45.55 | 0 | 0.00 | 45.40 | 2 | 1,310 | 0.15% |
|
| 2021/09/27 | 1 | 46.25 | 0 | 0.00 | 46.15 | 1 | 1,336 | 0.07% |
|
| 2021/09/24 | 1 | 46.50 | 0 | 0.00 | 46.40 | 1 | 1,346 | 0.07% |
|
| 2021/09/23 | 2 | 46.55 | 0 | 0.00 | 46.45 | 2 | 1,345 | 0.15% |
|
| 2021/09/13 | 0 | 0.00 | 1.1 | 46.38 | 46.40 | -1.1 | 1,348 | -0.08% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 45.00 | 44.75 | -1 | 1,336 | -0.07% |
|
| 2021/09/07 | 1.1 | 44.87 | 5 | 46.11 | 44.85 | -3.9 | 1,312 | -0.30% |
|
| 2021/09/06 | 2 | 46.18 | 0 | 0.00 | 46.30 | 2 | 1,271 | 0.16% |
|
| 2021/09/03 | 14.1 | 47.40 | 10 | 47.21 | 47.15 | 4.1 | 1,249 | 0.33% |
|
| 2021/09/02 | 1 | 46.70 | 1 | 46.60 | 47.20 | 0 | 1,088 | 0.00% |
|
| 2021/09/01 | 1 | 44.80 | 0 | 0.00 | 44.95 | 1 | 1,023 | 0.10% |
|
| 2021/08/25 | 1 | 43.20 | 0 | 0.00 | 43.10 | 1 | 1,055 | 0.09% |
|
| 2021/08/24 | 0 | 0.00 | 0.2 | 42.50 | 43.10 | -0.2 | 1,059 | -0.01% |
|
| 2021/08/23 | 0 | 0.00 | 3 | 41.20 | 41.85 | -3 | 1,062 | -0.28% |
|
| 2021/08/19 | 0.1 | 41.55 | 0 | 0.00 | 40.90 | 0.1 | 1,096 | 0.01% |
|
| 2021/08/18 | 0 | 42.00 | 0 | 0.00 | 41.90 | 0 | 1,098 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 41.50 | 41.25 | -1 | 1,104 | -0.09% |
|
| 2021/08/16 | 0.2 | 41.90 | 0 | 0.00 | 41.80 | 0.2 | 1,107 | 0.02% |
|
| 2021/08/11 | 1 | 43.20 | 0 | 0.00 | 42.95 | 1 | 1,119 | 0.09% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 43.32 | 43.65 | -3 | 1,280 | -0.23% |
|
| 2021/07/28 | 0.3 | 43.60 | 0 | 0.00 | 43.75 | 0.3 | 1,487 | 0.02% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 45.00 | 45.00 | -2 | 1,589 | -0.13% |
|
| 2021/07/22 | 5 | 43.83 | 1 | 43.80 | 43.80 | 4 | 1,672 | 0.24% |
|
| 2021/07/21 | 1 | 44.70 | 0 | 0.00 | 44.10 | 1 | 1,677 | 0.06% |
|
| 2021/07/20 | 1 | 45.05 | 4 | 45.00 | 45.10 | -3 | 1,670 | -0.18% |
|
| 2021/07/19 | 1 | 46.00 | 0 | 0.00 | 45.90 | 1 | 1,689 | 0.06% |
|
| 2021/07/16 | 1 | 46.90 | 4 | 47.00 | 47.15 | -3 | 1,710 | -0.18% |
|
| 2021/07/15 | 6 | 49.87 | 4 | 50.00 | 49.80 | 2 | 1,695 | 0.12% |
|
| 2021/07/14 | 5 | 49.35 | 12 | 49.40 | 49.40 | -7 | 1,604 | -0.44% |
|
| 2021/07/13 | 6 | 49.98 | 1 | 49.55 | 49.35 | 5 | 1,592 | 0.31% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 49.20 | 49.20 | -1 | 1,656 | -0.06% |
|
| 2021/07/09 | 1 | 49.20 | 0 | 0.00 | 49.20 | 1 | 1,680 | 0.06% |
|
| 2021/07/08 | 1 | 48.80 | 1 | 48.85 | 48.90 | 0 | 1,706 | 0.00% |
|
| 2021/07/07 | 12 | 49.28 | 10 | 49.43 | 49.15 | 2 | 1,712 | 0.12% |
|
| 2021/07/06 | 2 | 48.95 | 14 | 48.98 | 49.10 | -12 | 1,709 | -0.70% |
|
| 2021/07/05 | 0.3 | 47.40 | 0 | 0.00 | 47.70 | 0.3 | 1,673 | 0.01% |
|
| 2021/06/29 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 1,762 | 0.06% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 45.80 | 45.90 | -1 | 1,778 | -0.06% |
|
| 2021/06/22 | 1 | 45.30 | 0 | 0.00 | 44.90 | 1 | 1,882 | 0.05% |
|
| 2021/06/21 | 2 | 45.25 | 0 | 0.00 | 45.30 | 2 | 1,904 | 0.11% |
|
| 2021/06/18 | 2 | 46.00 | 0 | 0.00 | 46.10 | 2 | 1,921 | 0.10% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 45.80 | 46.15 | -1 | 1,947 | -0.05% |
|
| 2021/06/09 | 3 | 46.03 | 0 | 0.00 | 46.00 | 3 | 2,408 | 0.12% |
|
| 2021/06/04 | 1 | 46.75 | 0 | 0.00 | 46.90 | 1 | 2,480 | 0.04% |
|
| 2021/06/02 | 2 | 47.05 | 5 | 47.20 | 47.20 | -3 | 2,541 | -0.12% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 47.10 | 47.00 | -1 | 2,576 | -0.04% |
|
| 2021/05/31 | 0 | 0.00 | 5 | 46.75 | 46.80 | -5 | 2,614 | -0.19% |
|
| 2021/05/28 | 10 | 46.83 | 0 | 0.00 | 46.95 | 10 | 2,707 | 0.37% |
|
| 2021/05/27 | 2 | 46.60 | 1 | 46.90 | 47.00 | 1 | 2,762 | 0.04% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 46.10 | 46.25 | -1 | 2,954 | -0.03% |
|
| 2021/05/25 | 0 | 0.00 | 2.2 | 45.91 | 45.65 | -2.2 | 3,186 | -0.07% |
|
| 2021/05/24 | 2 | 44.93 | 1 | 44.70 | 45.50 | 1 | 3,205 | 0.03% |
|
| 2021/05/21 | 0.2 | 45.00 | 5 | 44.75 | 44.80 | -4.8 | 3,216 | -0.15% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 44.50 | 44.25 | -1 | 3,229 | -0.03% |
|
| 2021/05/19 | 2 | 44.15 | 1 | 44.50 | 44.50 | 1 | 3,255 | 0.03% |
|
| 2021/05/18 | 7 | 44.08 | 5 | 44.25 | 44.25 | 2 | 3,277 | 0.06% |
|
| 2021/05/14 | 1 | 44.20 | 4.2 | 44.26 | 44.20 | -3.2 | 3,228 | -0.10% |
|
| 2021/05/13 | 2.2 | 44.48 | 1 | 43.05 | 44.40 | 1.2 | 3,211 | 0.04% |
|
| 2021/05/12 | 1 | 44.05 | 18 | 44.94 | 44.90 | -17 | 3,189 | -0.53% |
|
| 2021/05/11 | 0.3 | 48.35 | 4 | 48.09 | 48.00 | -3.7 | 3,128 | -0.12% |
|
| 2021/05/10 | 1 | 49.75 | 2 | 49.40 | 49.50 | -1 | 3,103 | -0.03% |
|
| 2021/05/07 | 14 | 49.74 | 27 | 49.92 | 49.45 | -13 | 3,101 | -0.42% |
|
| 2021/05/06 | 2 | 47.70 | 0 | 0.00 | 47.55 | 2 | 3,017 | 0.07% |
|
| 2021/05/05 | 10 | 48.57 | 5 | 48.85 | 48.20 | 5 | 2,999 | 0.17% |
|
| 2021/05/04 | 2 | 47.43 | 6 | 47.92 | 48.60 | -4 | 2,968 | -0.13% |
|
| 2021/05/03 | 2 | 48.20 | 1 | 48.30 | 47.55 | 1 | 2,901 | 0.03% |
|
| 2021/04/29 | 11 | 49.19 | 0 | 0.00 | 49.05 | 11 | 2,876 | 0.38% |
|
| 2021/04/28 | 0 | 0.00 | 27 | 50.58 | 50.30 | -27 | 2,852 | -0.95% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 49.15 | 49.05 | -10 | 2,831 | -0.35% |
|
| 2021/04/26 | 1 | 49.40 | 5 | 49.50 | 49.40 | -4 | 2,866 | -0.14% |
|
| 2021/04/23 | 7 | 49.36 | 2 | 49.40 | 49.25 | 5 | 3,037 | 0.16% |
|
| 2021/04/22 | 0 | 0.00 | 9 | 49.45 | 48.30 | -9 | 3,039 | -0.30% |
|
| 2021/04/21 | 5 | 50.10 | 5 | 49.55 | 50.20 | 0 | 3,001 | 0.00% |
|
| 2021/04/20 | 2 | 48.75 | 4 | 49.43 | 49.80 | -2 | 2,974 | -0.07% |
|
| 2021/04/19 | 2 | 49.28 | 15 | 49.20 | 49.20 | -13 | 2,961 | -0.44% |
|
| 2021/04/16 | 66 | 49.86 | 2 | 49.68 | 49.45 | 64 | 2,947 | 2.17% |
|
| 2021/04/15 | 1 | 48.20 | 6 | 48.08 | 48.45 | -5 | 2,838 | -0.18% |
|
| 2021/04/14 | 4 | 47.06 | 2 | 47.15 | 46.85 | 2 | 2,800 | 0.07% |
|
| 2021/04/13 | 1 | 48.35 | 0 | 0.00 | 47.40 | 1 | 2,778 | 0.04% |
|
| 2021/04/12 | 1 | 48.05 | 1 | 48.25 | 48.20 | 0 | 2,776 | 0.00% |
|
| 2021/04/09 | 3 | 47.65 | 1 | 47.55 | 47.60 | 2 | 2,745 | 0.07% |
|
| 2021/04/08 | 2 | 47.88 | 2 | 47.90 | 47.90 | 0 | 2,720 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 47.75 | 47.85 | -1 | 2,700 | -0.04% |
|
| 2021/04/06 | 3 | 46.87 | 1 | 46.95 | 46.75 | 2 | 2,642 | 0.08% |
|
| 2021/04/01 | 2 | 46.35 | 2 | 46.70 | 46.75 | 0 | 2,628 | 0.00% |
|
| 2021/03/31 | 1 | 46.30 | 0 | 0.00 | 46.40 | 1 | 2,618 | 0.04% |
|
| 2021/03/30 | 1 | 46.15 | 1 | 46.15 | 46.20 | 0 | 2,629 | 0.00% |
|
| 2021/03/29 | 4 | 46.35 | 1 | 46.25 | 46.20 | 3 | 2,628 | 0.11% |
|
| 2021/03/26 | 1 | 46.70 | 3.1 | 47.46 | 46.45 | -2.1 | 2,630 | -0.08% |
|
| 2021/03/25 | 13 | 46.68 | 1 | 46.35 | 46.30 | 12 | 2,630 | 0.46% |
|
| 2021/03/24 | 1 | 46.25 | 14.1 | 46.29 | 46.40 | -13.1 | 2,638 | -0.50% |
|
| 2021/03/23 | 0.2 | 45.85 | 0 | 0.00 | 46.00 | 0.2 | 2,611 | 0.01% |
|
| 2021/03/22 | 1 | 46.20 | 1 | 46.25 | 45.90 | 0 | 2,591 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 8 | 45.88 | 45.90 | -8 | 2,574 | -0.31% |
|
| 2021/03/18 | 3 | 45.68 | 2 | 45.80 | 45.75 | 1 | 2,555 | 0.04% |
|
| 2021/03/17 | 2 | 46.03 | 0.2 | 47.20 | 46.10 | 1.8 | 2,517 | 0.07% |
|
| 2021/03/16 | 6.2 | 46.19 | 1 | 46.95 | 47.00 | 5.2 | 2,469 | 0.21% |
|
| 2021/03/15 | 6 | 45.98 | 5 | 45.25 | 46.60 | 1 | 2,305 | 0.04% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 44.25 | 44.25 | -2 | 2,148 | -0.09% |
|
| 2021/03/11 | 2 | 44.05 | 15 | 43.97 | 43.85 | -13 | 2,145 | -0.61% |
|
| 2021/03/10 | 3 | 44.13 | 0 | 0.00 | 43.95 | 3 | 2,127 | 0.14% |
|
| 2021/03/09 | 5 | 43.84 | 8 | 43.84 | 43.90 | -3 | 2,106 | -0.14% |
|
| 2021/03/08 | 5 | 43.47 | 26 | 43.54 | 43.60 | -21 | 2,084 | -1.01% |
|
| 2021/03/05 | 0 | 0.00 | 18 | 44.44 | 43.95 | -18 | 2,042 | -0.88% |
|
| 2021/03/04 | 20 | 44.01 | 5 | 44.10 | 44.45 | 15 | 2,016 | 0.74% |
|
| 2021/03/03 | 20 | 43.82 | 42 | 43.75 | 44.00 | -22 | 1,995 | -1.10% |
|
| 2021/03/02 | 17 | 43.46 | 6 | 43.25 | 43.35 | 11 | 1,899 | 0.58% |
|
| 2021/02/26 | 19 | 43.44 | 2 | 43.43 | 43.60 | 17 | 1,839 | 0.92% |
|
| 2021/02/25 | 49 | 43.20 | 3 | 43.20 | 44.45 | 46 | 1,632 | 2.82% |
|
| 2021/02/24 | 4 | 40.93 | 2 | 40.98 | 40.45 | 2 | 1,411 | 0.14% |
|
| 2021/02/23 | 1 | 40.55 | 0 | 0.00 | 40.50 | 1 | 1,382 | 0.07% |
|
| 2021/02/22 | 0 | 0.00 | 4.1 | 40.08 | 40.15 | -4.1 | 1,371 | -0.30% |
|
| 2021/02/19 | 20 | 39.90 | 2.1 | 40.29 | 39.95 | 17.9 | 1,351 | 1.33% |
|
| 2021/02/18 | 1.2 | 38.96 | 3 | 39.88 | 39.70 | -1.8 | 1,320 | -0.14% |
|
| 2021/02/17 | 5 | 38.20 | 17 | 38.26 | 38.15 | -12 | 1,291 | -0.93% |
|
| 2021/02/05 | 0 | 0.00 | 15 | 37.67 | 37.70 | -15 | 1,284 | -1.17% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 37.65 | 37.60 | -1 | 1,285 | -0.08% |
|
| 2021/02/03 | 1 | 37.45 | 0 | 0.00 | 37.65 | 1 | 1,287 | 0.08% |
|
| 2021/01/29 | 2 | 37.90 | 0 | 0.00 | 37.70 | 2 | 1,288 | 0.16% |
|
| 2021/01/28 | 2 | 38.20 | 1 | 38.25 | 38.25 | 1 | 1,281 | 0.08% |
|
| 2021/01/27 | 2 | 38.63 | 1 | 38.70 | 38.60 | 1 | 1,273 | 0.08% |
|
| 2021/01/25 | 1 | 38.65 | 1 | 38.65 | 38.50 | 0 | 1,272 | 0.00% |
|
| 2021/01/22 | 2 | 38.83 | 0 | 0.00 | 38.95 | 2 | 1,263 | 0.16% |
|
| 2021/01/21 | 1 | 39.00 | 3 | 39.13 | 38.85 | -2 | 1,258 | -0.16% |
|
| 2021/01/20 | 0 | 0.00 | 7 | 39.29 | 38.70 | -7 | 1,244 | -0.56% |
|
| 2021/01/19 | 2 | 41.15 | 5 | 40.56 | 40.05 | -3 | 1,219 | -0.25% |
|
| 2021/01/18 | 18 | 40.94 | 11 | 40.97 | 40.40 | 7 | 1,172 | 0.60% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 39.70 | 39.55 | -1 | 979 | -0.10% |
|
| 2021/01/11 | 1 | 38.25 | 3 | 38.20 | 38.25 | -2 | 927 | -0.22% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 38.55 | 38.50 | -1 | 917 | -0.11% |
|
| 2021/01/07 | 1 | 38.45 | 0 | 0.00 | 38.70 | 1 | 914 | 0.11% |
|
| 2021/01/06 | 1 | 38.90 | 1 | 38.50 | 38.55 | 0 | 910 | 0.00% |
|
| 2021/01/05 | 1 | 39.10 | 0 | 0.00 | 39.15 | 1 | 908 | 0.11% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 38.95 | 39.05 | -1 | 920 | -0.11% |
|
| 2020/12/30 | 1 | 38.95 | 1 | 38.70 | 39.00 | 0 | 929 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 926 | -0.11% |
|
| 2020/12/25 | 1 | 39.85 | 0 | 0.00 | 39.40 | 1 | 915 | 0.11% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 39.68 | 39.55 | -2 | 905 | -0.22% |
|
| 2020/12/23 | 2 | 38.48 | 2 | 38.78 | 38.80 | 0 | 898 | 0.00% |
|
| 2020/12/22 | 1 | 39.40 | 0 | 0.00 | 38.50 | 1 | 910 | 0.11% |
|
| 2020/12/21 | 2 | 39.83 | 4 | 39.68 | 39.75 | -2 | 907 | -0.22% |
|
| 2020/12/18 | 1 | 39.10 | 22 | 39.13 | 38.95 | -21 | 851 | -2.47% |
|
| 2020/12/15 | 1 | 38.00 | 0 | 0.00 | 37.65 | 1 | 850 | 0.12% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 38.85 | 38.90 | -1 | 839 | -0.12% |
|
| 2020/12/08 | 0 | 38.40 | 1 | 38.30 | 38.20 | -1 | 845 | -0.12% |
|
| 2020/12/07 | 11 | 38.74 | 1 | 38.80 | 38.15 | 10 | 860 | 1.16% |
|
| 2020/12/03 | 5 | 39.21 | 1 | 39.25 | 39.00 | 4 | 833 | 0.48% |
|
| 2020/12/02 | 2 | 39.00 | 7 | 39.24 | 39.15 | -5 | 852 | -0.59% |
|
| 2020/12/01 | 0 | 0.00 | 1.2 | 39.14 | 39.15 | -1.2 | 872 | -0.14% |
|
| 2020/11/30 | 5 | 39.55 | 0 | 0.00 | 39.40 | 5 | 918 | 0.54% |
|
| 2020/11/27 | 5 | 38.35 | 8 | 39.08 | 39.35 | -3 | 900 | -0.33% |
|
| 2020/11/26 | 6 | 38.37 | 5 | 38.40 | 38.30 | 1 | 886 | 0.11% |
|
| 2020/11/24 | 1 | 38.75 | 1 | 38.95 | 38.50 | 0 | 912 | 0.00% |
|
| 2020/11/23 | 1 | 38.80 | 2 | 39.13 | 38.95 | -1 | 914 | -0.11% |
|
| 2020/11/19 | 3 | 38.80 | 3 | 38.75 | 38.80 | 0 | 970 | 0.00% |
|
| 2020/11/18 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 1,038 | 0.10% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 38.25 | 38.30 | -1 | 1,061 | -0.09% |
|
| 2020/11/16 | 1 | 38.90 | 2 | 38.93 | 38.70 | -1 | 1,178 | -0.08% |
|
| 2020/11/13 | 1 | 38.45 | 0 | 0.00 | 38.65 | 1 | 1,309 | 0.08% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 38.43 | 38.45 | -2 | 1,329 | -0.15% |
|
| 2020/11/11 | 5 | 37.96 | 0 | 0.00 | 38.40 | 5 | 1,342 | 0.37% |
|
| 2020/11/09 | 1 | 38.10 | 14 | 38.10 | 38.20 | -13 | 1,368 | -0.95% |
|
| 2020/11/06 | 1 | 37.70 | 0 | 0.00 | 37.60 | 1 | 1,390 | 0.07% |
|
| 2020/11/05 | 6 | 37.95 | 1 | 38.00 | 37.90 | 5 | 1,421 | 0.35% |
|
| 2020/11/04 | 1 | 37.15 | 0 | 0.00 | 37.10 | 1 | 1,501 | 0.07% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 36.85 | 36.85 | -1 | 1,538 | -0.06% |
|
| 2020/11/02 | 1 | 35.65 | 0 | 0.00 | 35.55 | 1 | 1,613 | 0.06% |
|
| 2020/10/27 | 1 | 37.00 | 2 | 36.70 | 36.90 | -1 | 2,067 | -0.05% |
|
| 2020/10/26 | 2 | 37.05 | 0 | 0.00 | 37.05 | 2 | 2,122 | 0.09% |
|
| 2020/10/23 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 2,127 | 0.05% |
|
| 2020/10/22 | 14 | 37.32 | 10 | 37.35 | 37.35 | 4 | 2,152 | 0.19% |
|
| 2020/10/21 | 10 | 38.25 | 0 | 0.00 | 37.95 | 10 | 2,188 | 0.46% |
|
| 2020/10/16 | 1 | 37.70 | 0 | 0.00 | 37.55 | 1 | 2,295 | 0.04% |
|
| 2020/10/15 | 1 | 37.70 | 0 | 0.00 | 37.95 | 1 | 2,354 | 0.04% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 2,612 | -0.04% |
|
| 2020/10/12 | 2 | 37.20 | 0 | 0.00 | 37.05 | 2 | 2,647 | 0.08% |
|
| 2020/09/28 | 1 | 39.05 | 1 | 38.70 | 39.00 | 0 | 3,059 | 0.00% |
|
| 2020/09/25 | 2.2 | 37.52 | 0 | 0.00 | 37.55 | 2.2 | 3,135 | 0.07% |
|
| 2020/09/23 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 3,214 | 0.03% |
|
| 2020/09/15 | 1 | 41.25 | 1 | 41.50 | 41.20 | 0 | 3,889 | 0.00% |
|
| 2020/09/14 | 1 | 41.20 | 1 | 41.45 | 41.15 | 0 | 3,962 | 0.00% |
|
| 2020/09/11 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 3,989 | 0.03% |
|
| 2020/09/10 | 2 | 41.40 | 0 | 0.00 | 40.75 | 2 | 4,043 | 0.05% |
|
| 2020/09/09 | 0.3 | 41.40 | 0 | 0.00 | 41.40 | 0.3 | 4,089 | 0.01% |
|
| 2020/09/08 | 1 | 41.55 | 0 | 0.00 | 41.60 | 1 | 4,306 | 0.02% |
|
| 2020/09/03 | 1 | 43.15 | 11 | 42.06 | 41.95 | -10 | 4,631 | -0.22% |
|
| 2020/09/02 | 0 | 0.00 | 10 | 44.12 | 43.15 | -10 | 4,729 | -0.21% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 42.80 | 43.25 | -1 | 4,889 | -0.02% |
|
| 2020/08/31 | 1 | 42.90 | 0 | 0.00 | 42.95 | 1 | 5,005 | 0.02% |
|
| 2020/08/28 | 10 | 43.21 | 1 | 43.30 | 42.65 | 9 | 5,085 | 0.18% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 43.65 | 43.65 | -2 | 5,084 | -0.04% |
|
| 2020/08/26 | 1 | 43.85 | 0 | 0.00 | 43.65 | 1 | 5,111 | 0.02% |
|
| 2020/08/25 | 13 | 44.72 | 0 | 0.00 | 44.15 | 13 | 5,245 | 0.25% |
|
| 2020/08/24 | 1 | 45.05 | 2 | 43.38 | 44.75 | -1 | 5,254 | -0.02% |
|
| 2020/08/21 | 1 | 42.05 | 0 | 0.00 | 42.10 | 1 | 5,214 | 0.02% |
|
| 2020/08/20 | 1 | 40.95 | 1 | 41.55 | 40.95 | 0 | 5,218 | 0.00% |
|
| 2020/08/19 | 9 | 45.73 | 7 | 45.31 | 44.80 | 2 | 5,116 | 0.04% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 44.40 | 44.35 | -5 | 4,987 | -0.10% |
|
| 2020/08/17 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 4,989 | 0.02% |
|
| 2020/08/14 | 0.3 | 43.85 | 0 | 0.00 | 44.10 | 0.3 | 4,985 | 0.01% |
|
| 2020/08/12 | 5 | 44.10 | 0 | 0.00 | 43.95 | 5 | 5,024 | 0.10% |
|
| 2020/08/11 | 1 | 44.60 | 11 | 43.83 | 44.00 | -10 | 5,012 | -0.20% |
|
| 2020/08/10 | 1 | 44.25 | 2 | 44.23 | 44.00 | -1 | 4,994 | -0.02% |
|
| 2020/08/07 | 1 | 46.60 | 4 | 46.78 | 46.70 | -3 | 4,932 | -0.06% |
|
| 2020/08/06 | 11 | 46.27 | 8 | 46.42 | 46.95 | 3 | 4,901 | 0.06% |
|
| 2020/08/05 | 11 | 45.41 | 9 | 45.68 | 45.85 | 2 | 4,837 | 0.04% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 44.02 | 44.20 | -5 | 4,785 | -0.10% |
|
| 2020/08/03 | 17 | 44.72 | 9 | 44.54 | 44.55 | 8 | 4,756 | 0.17% |
|
| 2020/07/31 | 0 | 0.00 | 6 | 41.98 | 43.05 | -6 | 4,582 | -0.13% |
|
| 2020/07/30 | 3 | 40.93 | 9 | 41.30 | 40.65 | -6 | 4,543 | -0.13% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 4,522 | -0.02% |
|
| 2020/07/24 | 9 | 40.76 | 2 | 40.70 | 40.10 | 7 | 4,545 | 0.15% |
|
| 2020/07/23 | 1 | 41.35 | 1 | 41.00 | 41.15 | 0 | 4,547 | 0.00% |
|
| 2020/07/21 | 3 | 41.35 | 0 | 0.00 | 41.35 | 3 | 4,665 | 0.06% |
|
| 2020/07/20 | 2 | 41.55 | 4.7 | 41.30 | 41.25 | -2.7 | 4,627 | -0.06% |
|
| 2020/07/17 | 2 | 40.93 | 3 | 41.20 | 39.75 | -1 | 4,516 | -0.02% |
|
| 2020/07/16 | 13 | 39.77 | 13 | 40.38 | 40.40 | 0 | 4,408 | 0.00% |
|
| 2020/07/15 | 13 | 39.96 | 15 | 39.82 | 39.45 | -2 | 4,367 | -0.05% |
|
| 2020/07/14 | 2 | 40.53 | 16 | 40.33 | 40.80 | -14 | 4,270 | -0.33% |
|
| 2020/07/13 | 13 | 39.72 | 1 | 39.70 | 39.60 | 12 | 4,193 | 0.29% |
|
| 2020/07/10 | 1 | 40.10 | 1 | 39.70 | 39.10 | 0 | 4,186 | 0.00% |
|
| 2020/07/09 | 1 | 40.55 | 2 | 39.65 | 39.35 | -1 | 4,148 | -0.02% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 40.10 | 40.15 | -3 | 4,123 | -0.07% |
|
| 2020/07/07 | 3 | 39.98 | 10 | 40.19 | 39.95 | -7 | 4,095 | -0.17% |
|
| 2020/07/06 | 10 | 39.96 | 2 | 39.35 | 39.80 | 8 | 4,071 | 0.20% |
|
| 2020/07/03 | 2 | 40.48 | 0 | 0.00 | 39.90 | 2 | 4,003 | 0.05% |
|
| 2020/07/01 | 3 | 39.57 | 5 | 39.59 | 39.35 | -2 | 3,944 | -0.05% |
|
| 2020/06/30 | 8 | 39.38 | 24 | 39.39 | 39.60 | -16 | 3,915 | -0.41% |
|
| 2020/06/29 | 5 | 39.83 | 8 | 39.98 | 39.80 | -3 | 3,865 | -0.08% |
|
| 2020/06/24 | 24 | 41.10 | 19 | 40.84 | 40.80 | 5 | 3,652 | 0.14% |
|
| 2020/06/23 | 2 | 38.25 | 3 | 38.17 | 38.10 | -1 | 3,414 | -0.03% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 38.00 | 37.60 | -10 | 3,360 | -0.30% |
|
| 2020/06/19 | 5 | 38.57 | 6 | 38.23 | 37.65 | -1 | 3,331 | -0.03% |
|
| 2020/06/17 | 6 | 36.92 | 7 | 36.95 | 37.20 | -1 | 3,257 | -0.03% |
|
| 2020/06/16 | 13 | 37.95 | 12 | 37.58 | 37.55 | 1 | 3,221 | 0.03% |
|
| 2020/06/15 | 20 | 38.75 | 46 | 38.34 | 37.75 | -26 | 3,203 | -0.81% |
|
| 2020/06/12 | 15 | 37.90 | 20 | 36.70 | 37.40 | -5 | 3,015 | -0.17% |
|
| 2020/06/11 | 3 | 36.93 | 21 | 36.94 | 36.00 | -18 | 2,866 | -0.63% |
|
| 2020/06/10 | 24 | 36.82 | 9 | 37.06 | 36.35 | 15 | 2,806 | 0.53% |
|
| 2020/06/09 | 13 | 38.05 | 10 | 37.96 | 38.20 | 3 | 2,721 | 0.11% |
|
| 2020/06/08 | 18 | 37.61 | 8 | 37.40 | 37.45 | 10 | 2,602 | 0.38% |
|
| 2020/06/05 | 10 | 36.16 | 4 | 36.33 | 36.90 | 6 | 2,466 | 0.24% |
|
| 2020/06/04 | 1 | 35.40 | 3 | 35.42 | 35.30 | -2 | 2,376 | -0.08% |
|
| 2020/06/03 | 1 | 34.90 | 10 | 34.86 | 34.80 | -9 | 2,315 | -0.39% |
|
| 2020/06/02 | 15 | 34.63 | 5 | 34.80 | 34.75 | 10 | 2,344 | 0.43% |
|
| 2020/06/01 | 15 | 34.79 | 13 | 34.80 | 34.85 | 2 | 2,335 | 0.09% |
|
| 2020/05/29 | 1 | 34.25 | 2 | 33.90 | 34.20 | -1 | 2,215 | -0.05% |
|
| 2020/05/27 | 2 | 33.33 | 3 | 33.50 | 33.45 | -1 | 2,157 | -0.05% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 32.95 | 32.95 | -1 | 2,194 | -0.05% |
|
| 2020/05/22 | 1 | 32.95 | 0 | 0.00 | 32.60 | 1 | 2,176 | 0.05% |
|
| 2020/05/21 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 2,160 | 0.05% |
|
| 2020/05/20 | 1 | 32.70 | 1 | 32.70 | 32.70 | 0 | 2,183 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 32.40 | 32.50 | -1 | 2,119 | -0.05% |
|
| 2020/05/15 | 4 | 31.50 | 0 | 0.00 | 31.80 | 4 | 2,130 | 0.19% |
|
| 2020/05/14 | 1 | 32.55 | 2 | 31.75 | 31.80 | -1 | 2,113 | -0.05% |
|
| 2020/05/12 | 1 | 32.70 | 1 | 33.05 | 33.10 | 0 | 2,077 | 0.00% |
|
| 2020/05/11 | 2 | 32.98 | 0 | 0.00 | 32.85 | 2 | 2,063 | 0.10% |
|
| 2020/05/08 | 0 | 0.00 | 12 | 33.47 | 33.65 | -12 | 2,018 | -0.59% |
|
| 2020/05/07 | 6 | 34.03 | 6 | 34.06 | 33.85 | 0 | 1,996 | 0.00% |
|
| 2020/05/06 | 15 | 33.83 | 9 | 33.88 | 34.00 | 6 | 1,963 | 0.31% |
|
| 2020/05/05 | 4 | 33.55 | 0 | 0.00 | 33.05 | 4 | 1,897 | 0.21% |
|
| 2020/05/04 | 1 | 33.00 | 4 | 32.94 | 32.85 | -3 | 1,873 | -0.16% |
|
| 2020/04/30 | 5 | 33.38 | 1 | 33.35 | 33.35 | 4 | 1,855 | 0.22% |
|
| 2020/04/29 | 10 | 33.49 | 18 | 33.51 | 33.35 | -8 | 1,850 | -0.43% |
|
| 2020/04/28 | 1 | 33.85 | 8 | 33.48 | 34.00 | -7 | 1,806 | -0.39% |
|
| 2020/04/27 | 15 | 33.94 | 51 | 33.68 | 33.40 | -36 | 1,796 | -2.00% |
|
| 2020/04/24 | 8 | 32.75 | 4 | 32.60 | 32.80 | 4 | 1,665 | 0.24% |
|
| 2020/04/23 | 2 | 32.10 | 0 | 0.00 | 32.05 | 2 | 1,618 | 0.12% |
|
| 2020/04/22 | 2 | 31.45 | 0 | 0.00 | 31.70 | 2 | 1,596 | 0.13% |
|
| 2020/04/21 | 4 | 31.15 | 0 | 0.00 | 31.15 | 4 | 1,581 | 0.25% |
|
| 2020/04/16 | 1 | 32.00 | 0 | 0.00 | 32.15 | 1 | 1,522 | 0.07% |
|
| 2020/04/15 | 0 | 0.00 | 2.2 | 31.39 | 31.50 | -2.2 | 1,491 | -0.15% |
|
| 2020/04/10 | 4 | 30.00 | 27 | 30.07 | 30.20 | -23 | 1,465 | -1.57% |
|
| 2020/04/09 | 7 | 30.28 | 0 | 0.00 | 30.05 | 7 | 1,479 | 0.47% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 1,454 | -0.07% |
|
| 2020/04/07 | 1 | 29.65 | 3 | 29.67 | 29.75 | -2 | 1,435 | -0.14% |
|
| 2020/04/06 | 8 | 28.53 | 0 | 0.00 | 28.65 | 8 | 1,390 | 0.58% |
|
| 2020/04/01 | 0 | 0.00 | 6 | 28.30 | 28.40 | -6 | 1,386 | -0.43% |
|
| 2020/03/31 | 5 | 28.40 | 0 | 0.00 | 28.35 | 5 | 1,381 | 0.36% |
|
| 2020/03/27 | 11 | 28.15 | 0 | 0.00 | 28.10 | 11 | 1,363 | 0.81% |
|
| 2020/03/26 | 3 | 28.02 | 0 | 0.00 | 28.05 | 3 | 1,308 | 0.23% |
|
| 2020/03/25 | 2 | 28.05 | 0 | 0.00 | 28.00 | 2 | 1,293 | 0.15% |
|
| 2020/03/23 | 0 | 0.00 | 29 | 26.96 | 27.15 | -29 | 1,257 | -2.31% |
|
| 2020/03/20 | 17 | 27.31 | 0 | 0.00 | 27.45 | 17 | 1,243 | 1.37% |
|
| 2020/03/19 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 1,212 | 0.08% |
|
| 2020/03/18 | 8 | 28.54 | 2 | 28.35 | 28.30 | 6 | 1,169 | 0.51% |
|
| 2020/03/17 | 1 | 28.25 | 10 | 28.20 | 28.20 | -9 | 1,134 | -0.79% |
|
| 2020/03/16 | 11 | 28.59 | 23 | 28.56 | 28.20 | -12 | 1,117 | -1.07% |
|
| 2020/03/13 | 6 | 27.93 | 0 | 0.00 | 28.40 | 6 | 1,091 | 0.55% |
|
| 2020/03/12 | 0 | 0.00 | 8 | 29.65 | 29.85 | -8 | 1,057 | -0.76% |
|
| 2020/03/11 | 11 | 32.08 | 13 | 31.57 | 31.00 | -2 | 1,028 | -0.19% |
|
| 2020/03/10 | 2 | 31.30 | 7 | 31.00 | 31.80 | -5 | 996 | -0.50% |
|
| 2020/03/09 | 32 | 31.43 | 12 | 31.85 | 31.40 | 20 | 970 | 2.06% |
|
| 2020/03/06 | 30 | 31.74 | 0 | 0.00 | 31.95 | 30 | 943 | 3.18% |
|
| 2020/03/05 | 0 | 0.00 | 11 | 31.41 | 31.35 | -11 | 918 | -1.20% |
|
| 2020/03/04 | 0 | 0.00 | 7 | 30.97 | 31.40 | -7 | 934 | -0.75% |
|
| 2020/03/03 | 2 | 30.60 | 1 | 30.65 | 30.55 | 1 | 908 | 0.11% |
|
| 2020/03/02 | 0 | 0.00 | 13 | 30.14 | 30.30 | -13 | 895 | -1.45% |
|
| 2020/02/27 | 26 | 30.80 | 1 | 31.10 | 30.40 | 25 | 880 | 2.84% |
|
| 2020/02/26 | 1 | 29.75 | 6 | 29.60 | 29.80 | -5 | 820 | -0.61% |
|
| 2020/02/24 | 2 | 29.30 | 0 | 0.00 | 29.70 | 2 | 821 | 0.24% |
|
| 2020/02/21 | 6 | 30.53 | 17 | 30.55 | 29.95 | -11 | 819 | -1.34% |
|
| 2020/02/20 | 13 | 30.19 | 0 | 0.00 | 30.40 | 13 | 790 | 1.64% |
|
| 2020/02/19 | 3 | 29.75 | 0 | 0.00 | 30.05 | 3 | 800 | 0.37% |
|
| 2020/02/18 | 13 | 29.89 | 6 | 30.03 | 29.65 | 7 | 825 | 0.85% |
|
| 2020/02/17 | 1 | 28.90 | 0 | 0.00 | 29.10 | 1 | 816 | 0.12% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 826 | -0.12% |
|
| 2020/02/11 | 5 | 28.45 | 0 | 0.00 | 28.55 | 5 | 864 | 0.58% |
|
| 2020/02/10 | 1 | 27.55 | 1 | 27.80 | 27.85 | 0 | 887 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 6 | 28.50 | 28.60 | -6 | 986 | -0.61% |
|
| 2020/02/05 | 5 | 28.05 | 1 | 28.10 | 27.90 | 4 | 1,007 | 0.40% |
|
| 2020/02/04 | 5 | 27.52 | 0 | 0.00 | 27.90 | 5 | 1,041 | 0.48% |
|
| 2020/02/03 | 3 | 26.55 | 0 | 0.00 | 27.35 | 3 | 1,213 | 0.25% |
|
| 2020/01/31 | 0 | 0.00 | 5 | 28.95 | 28.00 | -5 | 1,197 | -0.42% |
|
| 2020/01/30 | 1 | 28.60 | 23 | 28.72 | 28.30 | -22 | 1,194 | -1.84% |
|
| 2020/01/20 | 1 | 30.90 | 8 | 31.05 | 31.00 | -7 | 1,188 | -0.59% |
|
| 2020/01/16 | 5 | 30.60 | 0 | 0.00 | 30.60 | 5 | 1,293 | 0.39% |
|
| 2020/01/15 | 2 | 30.85 | 0 | 0.00 | 30.75 | 2 | 1,305 | 0.15% |
|
| 2020/01/14 | 0 | 0.00 | 14 | 31.19 | 31.05 | -14 | 1,353 | -1.03% |
|
| 2020/01/10 | 2 | 30.40 | 0 | 0.00 | 30.20 | 2 | 1,373 | 0.15% |
|
| 2020/01/08 | 7 | 30.17 | 0 | 0.00 | 30.10 | 7 | 1,428 | 0.49% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 30.60 | 30.50 | -1 | 1,438 | -0.07% |
|
| 2020/01/06 | 3 | 30.05 | 0 | 0.00 | 30.05 | 3 | 1,494 | 0.20% |
|
| 2020/01/03 | 16 | 30.23 | 1 | 30.25 | 30.70 | 15 | 1,520 | 0.99% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 30.30 | 30.40 | -1 | 1,538 | -0.06% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 29.90 | 30.00 | -2 | 1,539 | -0.13% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 29.90 | 29.95 | -1 | 1,574 | -0.06% |
|
| 2019/12/23 | 6 | 29.93 | 1 | 29.70 | 30.00 | 5 | 1,584 | 0.32% |
|
| 2019/12/18 | 5 | 30.32 | 1 | 30.40 | 30.25 | 4 | 1,615 | 0.25% |
|
| 2019/12/16 | 5 | 30.25 | 1 | 30.25 | 30.15 | 4 | 1,650 | 0.24% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 1,664 | -0.06% |
|
| 2019/12/12 | 0 | 0.00 | 10 | 30.25 | 30.25 | -10 | 1,677 | -0.60% |
|
| 2019/12/11 | 0 | 0.00 | 10 | 30.25 | 30.25 | -10 | 1,702 | -0.59% |
|
| 2019/12/09 | 1 | 30.60 | 2 | 30.55 | 30.60 | -1 | 1,748 | -0.06% |
|
| 2019/12/06 | 13 | 30.77 | 0 | 0.00 | 30.80 | 13 | 1,771 | 0.73% |
|
| 2019/12/02 | 14 | 29.77 | 0 | 0.00 | 29.70 | 14 | 2,140 | 0.65% |
|
| 2019/11/29 | 3 | 30.60 | 11 | 30.30 | 30.35 | -8 | 2,169 | -0.37% |
|
| 2019/11/28 | 2 | 31.43 | 0 | 0.00 | 31.20 | 2 | 2,168 | 0.09% |
|
| 2019/11/20 | 3 | 31.35 | 0 | 0.00 | 31.40 | 3 | 2,436 | 0.12% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 31.30 | 31.55 | -2 | 2,516 | -0.08% |
|
| 2019/11/15 | 5 | 31.96 | 0 | 0.00 | 31.50 | 5 | 2,559 | 0.20% |
|
| 2019/11/14 | 0 | 0.00 | 10 | 31.75 | 31.65 | -10 | 2,612 | -0.38% |
|
| 2019/11/13 | 2 | 32.45 | 0 | 0.00 | 32.20 | 2 | 2,640 | 0.08% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 2,687 | -0.04% |
|
| 2019/11/08 | 7 | 32.52 | 0 | 0.00 | 32.50 | 7 | 2,914 | 0.24% |
|
| 2019/11/07 | 1 | 32.30 | 0 | 0.00 | 32.55 | 1 | 3,139 | 0.03% |
|
| 2019/11/06 | 33 | 32.77 | 10 | 32.70 | 32.75 | 23 | 3,270 | 0.70% |
|
| 2019/11/05 | 2 | 31.55 | 0 | 0.00 | 31.45 | 2 | 3,296 | 0.06% |
|
| 2019/11/04 | 1 | 31.60 | 1 | 31.50 | 31.50 | 0 | 3,325 | 0.00% |
|
| 2019/11/01 | 5 | 31.45 | 5 | 31.21 | 31.75 | 0 | 3,342 | 0.00% |
|
| 2019/10/31 | 5 | 31.56 | 14 | 32.41 | 31.30 | -9 | 3,423 | -0.26% |
|
| 2019/10/30 | 1 | 34.60 | 20 | 34.60 | 34.60 | -19 | 3,524 | -0.54% |
|
| 2019/10/29 | 8 | 34.59 | 11 | 34.45 | 34.45 | -3 | 3,536 | -0.08% |
|
| 2019/10/25 | 0 | 0.00 | 13 | 35.15 | 34.80 | -13 | 3,559 | -0.37% |
|
| 2019/10/24 | 8 | 35.57 | 3 | 35.50 | 35.80 | 5 | 3,512 | 0.14% |
|
| 2019/10/23 | 2 | 34.90 | 11 | 35.00 | 35.00 | -9 | 3,488 | -0.26% |
|
| 2019/10/22 | 0 | 0.00 | 10 | 34.90 | 34.85 | -10 | 3,575 | -0.28% |
|
| 2019/10/17 | 3 | 34.55 | 0 | 0.00 | 34.60 | 3 | 3,577 | 0.08% |
|
| 2019/10/16 | 1 | 34.90 | 25 | 34.58 | 34.70 | -24 | 3,616 | -0.66% |
|
| 2019/10/15 | 0 | 0.00 | 16 | 34.63 | 34.40 | -16 | 3,611 | -0.44% |
|
| 2019/10/14 | 23.2 | 34.88 | 14 | 34.93 | 34.70 | 9.2 | 3,769 | 0.24% |
|
| 2019/10/09 | 2 | 33.05 | 10 | 34.00 | 34.00 | -8 | 3,865 | -0.21% |
|
| 2019/10/08 | 9 | 33.77 | 0 | 0.00 | 33.40 | 9 | 3,851 | 0.23% |
|
| 2019/10/07 | 5 | 33.45 | 20 | 33.51 | 33.45 | -15 | 3,853 | -0.39% |
|
| 2019/10/04 | 25 | 33.37 | 5 | 33.75 | 33.20 | 20 | 3,858 | 0.52% |
|
| 2019/10/01 | 1 | 33.10 | 0 | 0.00 | 33.20 | 1 | 3,938 | 0.03% |
|
| 2019/09/25 | 8 | 33.69 | 0 | 0.00 | 33.65 | 8 | 3,993 | 0.20% |
|
| 2019/09/24 | 11 | 34.39 | 13 | 34.24 | 34.25 | -2 | 4,014 | -0.05% |
|
| 2019/09/20 | 5 | 33.49 | 0 | 0.00 | 33.30 | 5 | 4,096 | 0.12% |
|
| 2019/09/19 | 2 | 33.45 | 0 | 0.00 | 33.65 | 2 | 4,090 | 0.05% |
|
| 2019/09/17 | 5 | 33.90 | 0 | 0.00 | 33.85 | 5 | 4,107 | 0.12% |
|
| 2019/09/16 | 4 | 34.05 | 0 | 0.00 | 34.25 | 4 | 4,169 | 0.10% |
|
| 2019/09/11 | 1 | 34.35 | 1 | 34.65 | 34.25 | 0 | 4,212 | 0.00% |
|
| 2019/09/10 | 3 | 34.48 | 0 | 0.00 | 34.75 | 3 | 4,190 | 0.07% |
|
| 2019/09/09 | 16 | 35.21 | 14 | 35.71 | 34.90 | 2 | 4,178 | 0.05% |
|
| 2019/09/06 | 27 | 35.14 | 23 | 35.33 | 34.65 | 4 | 4,062 | 0.10% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 34.35 | 34.00 | -1 | 3,907 | -0.03% |
|
| 2019/09/03 | 10 | 33.90 | 0 | 0.00 | 33.75 | 10 | 3,892 | 0.26% |
|
| 2019/09/02 | 2 | 33.20 | 0 | 0.00 | 34.25 | 2 | 3,865 | 0.05% |
|
| 2019/08/30 | 20 | 33.53 | 0 | 0.00 | 33.30 | 20 | 3,826 | 0.52% |
|
| 2019/08/29 | 22 | 33.90 | 2 | 34.33 | 33.70 | 20 | 3,788 | 0.53% |
|
| 2019/08/28 | 0 | 0.00 | 10 | 33.55 | 33.25 | -10 | 3,651 | -0.27% |
|
| 2019/08/27 | 5 | 32.85 | 0 | 0.00 | 33.15 | 5 | 3,645 | 0.14% |
|
| 2019/08/26 | 1 | 32.55 | 0 | 0.00 | 32.40 | 1 | 3,648 | 0.03% |
|
| 2019/08/23 | 8 | 33.01 | 0 | 0.00 | 32.95 | 8 | 3,630 | 0.22% |
|
| 2019/08/22 | 3 | 33.25 | 3 | 33.70 | 33.25 | 0 | 3,617 | 0.00% |
|
| 2019/08/20 | 1 | 33.00 | 1 | 33.20 | 32.85 | 0 | 3,574 | 0.00% |
|
| 2019/08/19 | 16 | 33.73 | 1 | 34.15 | 33.60 | 15 | 3,541 | 0.42% |
|
| 2019/08/15 | 2 | 32.65 | 10 | 32.74 | 32.80 | -8 | 3,495 | -0.23% |
|
| 2019/08/14 | 0 | 0.00 | 7 | 33.99 | 33.65 | -7 | 3,541 | -0.20% |
|
| 2019/08/13 | 5 | 34.17 | 10.1 | 33.57 | 33.50 | -5.1 | 3,517 | -0.14% |
|
| 2019/08/12 | 13 | 33.17 | 22 | 33.74 | 34.10 | -9 | 3,513 | -0.26% |
|
| 2019/08/08 | 16 | 31.65 | 7 | 31.89 | 31.90 | 9 | 3,533 | 0.25% |
|
| 2019/08/07 | 5 | 31.80 | 10 | 31.07 | 30.65 | -5 | 3,777 | -0.13% |
|
| 2019/08/06 | 3 | 28.55 | 0 | 0.00 | 30.00 | 3 | 3,684 | 0.08% |
|
| 2019/08/05 | 4 | 29.65 | 16 | 29.79 | 29.60 | -12 | 3,678 | -0.33% |
|
| 2019/08/02 | 3 | 30.52 | 3 | 31.42 | 30.45 | 0 | 3,701 | 0.00% |
|
| 2019/08/01 | 24 | 31.77 | 35 | 32.06 | 32.05 | -11 | 3,683 | -0.30% |
|
| 2019/07/30 | 23 | 30.12 | 0 | 0.00 | 29.80 | 23 | 3,478 | 0.66% |
|
| 2019/07/29 | 2 | 30.40 | 5 | 30.76 | 30.75 | -3 | 3,503 | -0.09% |
|
| 2019/07/26 | 2 | 30.50 | 4 | 30.53 | 30.35 | -2 | 3,604 | -0.06% |
|
| 2019/07/25 | 6 | 30.60 | 1 | 30.55 | 30.55 | 5 | 3,705 | 0.13% |
|
| 2019/07/24 | 16 | 31.16 | 13 | 31.35 | 30.75 | 3 | 3,711 | 0.08% |
|
| 2019/07/23 | 6 | 30.57 | 4 | 30.65 | 31.05 | 2 | 3,657 | 0.05% |
|
| 2019/07/22 | 6 | 30.86 | 0 | 0.00 | 30.70 | 6 | 3,688 | 0.16% |
|
| 2019/07/19 | 10 | 30.58 | 5 | 30.58 | 30.20 | 5 | 3,747 | 0.13% |
|
| 2019/07/18 | 8 | 30.83 | 19 | 30.78 | 30.50 | -11 | 3,736 | -0.29% |
|
| 2019/07/17 | 11 | 30.97 | 11 | 31.03 | 31.45 | 0 | 3,715 | 0.00% |
|
| 2019/07/16 | 10 | 32.55 | 18 | 32.01 | 30.95 | -8 | 3,693 | -0.22% |
|
| 2019/07/15 | 36 | 31.00 | 30 | 31.33 | 31.55 | 6 | 3,557 | 0.17% |
|
| 2019/07/12 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 3,470 | 0.03% |
|
| 2019/07/10 | 1 | 28.95 | 0 | 0.00 | 28.80 | 1 | 3,635 | 0.03% |
|
| 2019/07/08 | 1 | 29.00 | 6 | 28.67 | 28.65 | -5 | 3,981 | -0.13% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 29.50 | 29.75 | -1 | 4,317 | -0.02% |
|
| 2019/07/02 | 2 | 29.05 | 0 | 0.00 | 29.10 | 2 | 4,415 | 0.05% |
|
| 2019/07/01 | 3 | 28.60 | 1 | 28.55 | 28.70 | 2 | 4,394 | 0.05% |
|
| 2019/06/28 | 1 | 28.25 | 2 | 28.00 | 28.20 | -1 | 4,378 | -0.02% |
|
| 2019/06/27 | 4 | 29.55 | 5 | 29.80 | 29.60 | -1 | 4,354 | -0.02% |
|
| 2019/06/26 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 4,299 | 0.02% |
|
| 2019/06/25 | 1 | 29.20 | 2 | 29.45 | 29.20 | -1 | 4,347 | -0.02% |
|
| 2019/06/24 | 4 | 29.58 | 3 | 29.25 | 29.60 | 1 | 4,366 | 0.02% |
|
| 2019/06/21 | 7 | 29.29 | 3 | 30.07 | 29.10 | 4 | 4,353 | 0.09% |
|
| 2019/06/19 | 3 | 29.08 | 5 | 28.91 | 29.00 | -2 | 4,303 | -0.05% |
|
| 2019/06/18 | 3 | 28.25 | 0 | 0.00 | 28.20 | 3 | 4,275 | 0.07% |
|
| 2019/06/17 | 1 | 28.40 | 0 | 0.00 | 28.15 | 1 | 4,347 | 0.02% |
|
| 2019/06/03 | 0 | 0.00 | 4 | 27.11 | 27.30 | -4 | 4,862 | -0.08% |
|
| 2019/05/31 | 2 | 27.85 | 1 | 27.75 | 27.65 | 1 | 4,867 | 0.02% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 27.50 | 27.55 | -1 | 4,862 | -0.02% |
|
| 2019/05/28 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 4,979 | 0.02% |
|
| 2019/05/27 | 1 | 26.80 | 0 | 0.00 | 27.20 | 1 | 4,995 | 0.02% |
|
| 2019/05/24 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 5,024 | 0.02% |
|
| 2019/05/23 | 2 | 27.15 | 1 | 27.20 | 27.25 | 1 | 5,121 | 0.02% |
|
| 2019/05/22 | 1 | 28.25 | 0 | 0.00 | 28.00 | 1 | 5,162 | 0.02% |
|
| 2019/05/21 | 1 | 27.60 | 0 | 0.00 | 28.10 | 1 | 5,224 | 0.02% |
|
| 2019/05/17 | 10 | 29.41 | 8 | 29.22 | 28.90 | 2 | 5,189 | 0.04% |
|
| 2019/05/16 | 20 | 30.67 | 35 | 30.37 | 30.00 | -15 | 5,060 | -0.30% |
|
| 2019/05/15 | 26 | 30.69 | 26 | 30.58 | 29.90 | 0 | 4,810 | 0.00% |
|
| 2019/05/10 | 2 | 27.85 | 29 | 28.05 | 28.30 | -27 | 4,421 | -0.61% |
|
| 2019/05/09 | 7 | 28.31 | 25 | 28.04 | 27.80 | -18 | 4,360 | -0.41% |
|
| 2019/05/08 | 3 | 27.87 | 0 | 0.00 | 27.85 | 3 | 4,259 | 0.07% |
|
| 2019/05/07 | 5 | 28.95 | 15 | 28.87 | 28.55 | -10 | 4,219 | -0.24% |
|
| 2019/05/06 | 1 | 28.30 | 1 | 28.40 | 28.10 | 0 | 4,169 | 0.00% |
|
| 2019/05/03 | 12 | 28.71 | 11 | 29.06 | 28.80 | 1 | 4,102 | 0.02% |
|
| 2019/05/02 | 1 | 28.55 | 27 | 29.02 | 29.30 | -26 | 3,976 | -0.65% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 27.65 | 28.10 | -1 | 3,859 | -0.03% |
|
| 2019/04/29 | 1 | 27.00 | 4 | 27.55 | 27.75 | -3 | 3,828 | -0.08% |
|
| 2019/04/26 | 14 | 28.46 | 1 | 28.40 | 27.80 | 13 | 3,794 | 0.34% |
|
| 2019/04/25 | 1 | 28.65 | 15 | 28.75 | 28.80 | -14 | 3,731 | -0.38% |
|
| 2019/04/19 | 4 | 27.75 | 0 | 0.00 | 27.50 | 4 | 3,585 | 0.11% |
|
| 2019/04/18 | 5 | 27.65 | 0 | 0.00 | 27.50 | 5 | 3,549 | 0.14% |
|
| 2019/04/17 | 4 | 28.83 | 12 | 28.71 | 28.90 | -8 | 3,469 | -0.23% |
|
| 2019/04/16 | 20 | 28.03 | 21 | 28.05 | 28.00 | -1 | 3,393 | -0.03% |
|
| 2019/04/15 | 22 | 28.61 | 31 | 28.84 | 28.60 | -9 | 3,334 | -0.27% |
|
| 2019/04/12 | 20 | 27.89 | 35 | 27.72 | 27.85 | -15 | 3,140 | -0.48% |
|
| 2019/04/11 | 5 | 27.20 | 1 | 27.20 | 27.20 | 4 | 2,968 | 0.13% |
|
| 2019/04/10 | 19 | 28.51 | 4 | 28.09 | 26.90 | 15 | 2,865 | 0.52% |
|
| 2019/04/09 | 0 | 0.00 | 36 | 27.83 | 27.85 | -36 | 2,540 | -1.42% |
|
| 2019/04/08 | 48 | 24.80 | 104 | 24.81 | 25.35 | -56 | 2,417 | -2.32% |
大賣/
|
| 2019/04/02 | 14 | 24.45 | 0 | 0.00 | 24.40 | 14 | 2,377 | 0.59% |
|
| 2019/04/01 | 6 | 24.55 | 1 | 24.60 | 24.45 | 5 | 2,362 | 0.21% |
|
| 2019/03/29 | 2 | 24.35 | 0 | 0.00 | 24.45 | 2 | 2,345 | 0.09% |
|
| 2019/03/28 | 8 | 24.56 | 0 | 0.00 | 24.40 | 8 | 2,345 | 0.34% |
|
| 2019/03/27 | 0 | 0.00 | 6 | 24.84 | 25.05 | -6 | 2,377 | -0.25% |
|
| 2019/03/25 | 1 | 24.35 | 1 | 24.20 | 24.50 | 0 | 2,339 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 24.35 | 24.30 | -1 | 2,315 | -0.04% |
|
| 2019/03/21 | 24 | 24.76 | 1 | 24.50 | 24.50 | 23 | 2,282 | 1.01% |
|
| 2019/03/20 | 4 | 25.20 | 0 | 0.00 | 24.75 | 4 | 2,258 | 0.18% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 24.90 | 25.30 | -5 | 2,242 | -0.22% |
|
| 2019/03/18 | 2 | 25.25 | 22 | 25.30 | 25.35 | -20 | 2,228 | -0.90% |
|
| 2019/03/15 | 7 | 24.92 | 8 | 24.78 | 24.55 | -1 | 2,152 | -0.05% |
|
| 2019/03/14 | 2 | 24.30 | 1 | 24.45 | 24.55 | 1 | 2,092 | 0.05% |
|
| 2019/03/13 | 1 | 24.95 | 3 | 24.73 | 24.55 | -2 | 2,049 | -0.10% |
|
| 2019/03/12 | 9 | 24.73 | 0 | 0.00 | 24.75 | 9 | 1,993 | 0.45% |
|
| 2019/03/11 | 16 | 24.81 | 71 | 25.00 | 24.80 | -55 | 1,926 | -2.85% |
|
| 2019/03/08 | 50 | 23.80 | 50 | 23.41 | 23.65 | 0 | 1,798 | 0.00% |
|
| 2019/03/07 | 22 | 22.89 | 0 | 0.00 | 22.80 | 22 | 1,651 | 1.33% |
|
| 2019/03/06 | 51 | 23.42 | 2 | 23.28 | 23.25 | 49 | 1,625 | 3.02% |
|
| 2019/03/05 | 12 | 23.33 | 3 | 23.40 | 23.45 | 9 | 1,601 | 0.56% |
|
| 2019/03/04 | 70 | 23.37 | 11 | 23.43 | 23.45 | 59 | 1,581 | 3.73% |
|
| 2019/02/27 | 4 | 22.63 | 1 | 23.00 | 23.00 | 3 | 1,487 | 0.20% |
|
| 2019/02/25 | 10 | 22.70 | 0 | 0.00 | 22.65 | 10 | 1,397 | 0.72% |
|
| 2019/02/22 | 36 | 22.85 | 0 | 0.00 | 22.25 | 36 | 1,339 | 2.69% |
|
| 2019/02/21 | 2 | 22.95 | 2 | 23.05 | 23.00 | 0 | 1,214 | 0.00% |
|
| 2019/02/19 | 1 | 22.10 | 1 | 22.40 | 22.25 | 0 | 1,027 | 0.00% |
|
| 2019/02/15 | 1 | 21.15 | 1 | 20.95 | 20.95 | 0 | 872 | 0.00% |
|
| 2019/02/14 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 856 | 0.12% |
|
| 2019/01/30 | 0 | 0.00 | 6 | 20.22 | 20.30 | -6 | 778 | -0.77% |
|
| 2019/01/29 | 0 | 0.00 | 16 | 20.18 | 20.10 | -16 | 783 | -2.04% |
|
| 2019/01/28 | 0 | 0.00 | 80 | 20.23 | 20.15 | -80 | 866 | -9.23% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 20.30 | 20.10 | -2 | 905 | -0.22% |
|
| 2019/01/21 | 0 | 0.00 | 8 | 20.34 | 20.35 | -8 | 903 | -0.89% |
|
| 2019/01/18 | 5 | 20.40 | 0 | 0.00 | 20.30 | 5 | 901 | 0.55% |
|
| 2019/01/17 | 0 | 0.00 | 4 | 20.11 | 20.10 | -4 | 891 | -0.45% |
|
| 2019/01/10 | 0 | 0.00 | 4 | 20.20 | 20.10 | -4 | 861 | -0.46% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 20.40 | 20.40 | -2 | 790 | -0.25% |
|
| 2019/01/04 | 0 | 0.00 | 11 | 19.43 | 19.50 | -11 | 770 | -1.43% |
|
| 2018/12/21 | 7 | 20.15 | 16 | 20.05 | 20.15 | -9 | 747 | -1.20% |
|
| 2018/12/20 | 86 | 20.63 | 55 | 20.32 | 20.20 | 31 | 728 | 4.26% |
|
| 2018/12/04 | 40 | 20.35 | 0 | 0.00 | 20.35 | 40 | 491 | 8.13% |
|
| 2018/12/03 | 60 | 20.47 | 3 | 20.50 | 20.50 | 57 | 495 | 11.50% |
|
| 2018/11/05 | 1 | 20.00 | 0 | 0.00 | 20.25 | 1 | 561 | 0.18% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 19.50 | 20.35 | -2 | 489 | -0.41% |
|
| 2018/10/26 | 0 | 0.00 | 11 | 18.00 | 17.85 | -11 | 643 | -1.71% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 18.78 | 18.50 | -2 | 669 | -0.30% |
|
| 2018/10/12 | 2 | 18.15 | 0 | 0.00 | 18.60 | 2 | 814 | 0.25% |
|
| 2018/10/11 | 2 | 18.13 | 0 | 0.00 | 18.10 | 2 | 824 | 0.24% |
|
| 2018/10/08 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 811 | 0.12% |
|
| 2018/10/02 | 2 | 19.85 | 0 | 0.00 | 19.90 | 2 | 839 | 0.24% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 19.70 | 19.75 | -2 | 868 | -0.23% |
|
| 2018/09/18 | 0 | 0.00 | 10 | 19.95 | 19.95 | -10 | 913 | -1.09% |
|
| 2018/09/14 | 10 | 20.15 | 0 | 0.00 | 20.20 | 10 | 982 | 1.02% |
|
| 2018/09/13 | 1 | 19.75 | 0 | 0.00 | 19.90 | 1 | 995 | 0.10% |
|
| 2018/09/12 | 2 | 19.58 | 0 | 0.00 | 19.45 | 2 | 1,002 | 0.20% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 21.10 | 21.10 | -2 | 1,431 | -0.14% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 21.45 | 21.40 | -2 | 1,576 | -0.13% |
|
| 2018/08/20 | 8 | 22.53 | 6 | 22.45 | 22.45 | 2 | 1,580 | 0.13% |
|
| 2018/08/17 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 1,595 | 0.06% |
|
| 2018/08/07 | 3 | 23.95 | 0 | 0.00 | 23.75 | 3 | 1,754 | 0.17% |
|
| 2018/08/06 | 13 | 24.98 | 15 | 24.48 | 23.65 | -2 | 1,746 | -0.11% |
|
| 2018/07/27 | 1 | 24.10 | 1 | 24.15 | 24.15 | 0 | 1,758 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 23.73 | 24.10 | -2 | 1,705 | -0.12% |
|
| 2018/07/23 | 2 | 22.85 | 0 | 0.00 | 22.85 | 2 | 1,710 | 0.12% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 23.25 | 23.60 | -1 | 1,724 | -0.06% |
|
| 2018/07/17 | 2 | 23.25 | 1 | 23.05 | 23.05 | 1 | 1,717 | 0.06% |
|
| 2018/07/16 | 2 | 23.35 | 0 | 0.00 | 23.20 | 2 | 1,721 | 0.12% |
|
| 2018/07/03 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 1,786 | 0.06% |
|
| 2018/07/02 | 1 | 22.95 | 0 | 0.00 | 22.70 | 1 | 1,798 | 0.06% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 1,898 | -0.05% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 24.30 | 23.95 | -1 | 1,910 | -0.05% |
|
| 2018/06/19 | 1 | 23.50 | 0 | 0.00 | 22.85 | 1 | 2,045 | 0.05% |
|
| 2018/06/14 | 1 | 24.00 | 0 | 0.00 | 23.70 | 1 | 2,183 | 0.05% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 24.85 | 24.25 | -1 | 2,323 | -0.04% |
|
| 2018/06/12 | 2 | 24.98 | 4 | 24.53 | 24.80 | -2 | 2,310 | -0.09% |
|
| 2018/06/11 | 1 | 24.25 | 0 | 0.00 | 24.00 | 1 | 2,296 | 0.04% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 2,511 | -0.04% |
|
| 2018/06/07 | 1 | 24.80 | 3 | 25.18 | 25.00 | -2 | 2,600 | -0.08% |
|
| 2018/06/06 | 1 | 23.50 | 2 | 23.58 | 24.30 | -1 | 2,511 | -0.04% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 23.22 | 23.00 | -3 | 2,542 | -0.12% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 22.80 | 23.05 | -3 | 2,677 | -0.11% |
|
| 2018/06/01 | 4 | 23.11 | 5 | 23.10 | 22.80 | -1 | 2,741 | -0.04% |
|
| 2018/05/31 | 3 | 22.55 | 15 | 22.70 | 23.00 | -12 | 2,972 | -0.40% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 22.75 | 22.40 | -3 | 3,224 | -0.09% |
|
| 2018/05/25 | 2 | 22.65 | 2 | 22.70 | 22.60 | 0 | 3,252 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 21.80 | 21.75 | -3 | 3,060 | -0.10% |
|
| 2018/05/11 | 3 | 21.60 | 0 | 0.00 | 21.50 | 3 | 3,013 | 0.10% |
|
| 2018/05/10 | 1 | 22.00 | 1 | 21.40 | 21.65 | 0 | 2,991 | 0.00% |
|
| 2018/05/07 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 2,834 | 0.04% |
|
| 2018/04/25 | 1 | 18.80 | 0 | 0.00 | 19.15 | 1 | 2,762 | 0.04% |
|
| 2018/04/24 | 1 | 19.20 | 1 | 19.25 | 19.15 | 0 | 2,749 | 0.00% |
|
| 2018/04/17 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 2,741 | 0.04% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 21.00 | 20.85 | -2 | 2,725 | -0.07% |
|
| 2018/04/12 | 11 | 20.68 | 11 | 21.13 | 21.15 | 0 | 2,733 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 20.45 | 20.30 | -3 | 2,692 | -0.11% |
|
| 2018/04/09 | 0 | 0.00 | 7 | 20.42 | 20.35 | -7 | 2,694 | -0.26% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 20.85 | 20.90 | -3 | 2,755 | -0.11% |
|
| 2018/04/02 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 2,767 | 0.04% |
|
| 2018/03/31 | 1 | 21.20 | 0 | 0.00 | 21.30 | 1 | 2,763 | 0.04% |
|
| 2018/03/20 | 3 | 23.70 | 1 | 23.75 | 23.20 | 2 | 2,362 | 0.08% |
|
| 2018/03/19 | 4 | 22.15 | 4 | 23.88 | 24.40 | 0 | 2,252 | 0.00% |
|
| 2018/03/16 | 2 | 22.50 | 1 | 22.25 | 22.25 | 1 | 2,095 | 0.05% |
|
| 2018/03/15 | 2 | 23.10 | 3 | 23.03 | 23.15 | -1 | 2,038 | -0.05% |
|
| 2018/03/14 | 11 | 24.02 | 22 | 23.69 | 23.40 | -11 | 2,001 | -0.55% |
|
| 2018/03/13 | 20 | 22.39 | 30 | 22.55 | 23.40 | -10 | 1,760 | -0.57% |
|
| 2018/03/12 | 0 | 21.50 | 0 | 0.00 | 21.55 | 0 | 1,649 | 0.00% |
|
| 2018/03/09 | 4 | 21.89 | 3 | 22.50 | 22.00 | 1 | 1,611 | 0.06% |
|
| 2018/03/08 | 23 | 22.21 | 18 | 22.14 | 22.35 | 5 | 1,529 | 0.33% |
|
| 2018/03/07 | 1 | 21.20 | 2 | 21.60 | 20.80 | -1 | 1,375 | -0.07% |
|
| 2018/03/06 | 17 | 22.18 | 17 | 22.15 | 21.50 | 0 | 1,295 | 0.00% |
|
| 2018/03/05 | 13 | 21.74 | 2 | 21.50 | 22.00 | 11 | 1,010 | 1.09% |
|
| 2018/03/02 | 5 | 20.34 | 0 | 0.00 | 20.30 | 5 | 763 | 0.66% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 20.11 | 20.30 | -5 | 714 | -0.70% |
|
| 2018/02/23 | 4 | 19.35 | 0 | 0.00 | 19.40 | 4 | 692 | 0.58% |
|
| 2018/02/22 | 12 | 19.30 | 1 | 19.30 | 19.35 | 11 | 695 | 1.58% |
|
| 2018/02/21 | 1 | 19.15 | 5 | 19.20 | 19.30 | -4 | 697 | -0.57% |
|
| 2018/02/12 | 5 | 19.00 | 1 | 19.05 | 19.00 | 4 | 706 | 0.57% |
|
| 2018/02/09 | 3 | 19.03 | 1 | 19.10 | 19.10 | 2 | 707 | 0.28% |
|
| 2018/02/06 | 0 | 0.00 | 62 | 18.16 | 18.20 | -62 | 684 | -9.06% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 19.30 | 19.15 | -1 | 711 | -0.14% |
|
| 2018/01/30 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 806 | 0.12% |
|
| 2018/01/10 | 1 | 19.00 | 0 | 0.00 | 18.90 | 1 | 1,107 | 0.09% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 19.00 | 19.05 | -1 | 1,123 | -0.09% |
|
| 2018/01/08 | 1 | 19.40 | 0 | 0.00 | 19.10 | 1 | 1,134 | 0.09% |
|
| 2018/01/05 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 1,135 | 0.09% |
|
| 2018/01/04 | 1 | 19.80 | 0 | 0.00 | 19.95 | 1 | 1,212 | 0.08% |
|
| 2018/01/03 | 1 | 19.80 | 1 | 19.80 | 19.75 | 0 | 1,275 | 0.00% |
|
| 2018/01/02 | 5 | 20.34 | 3 | 20.25 | 19.90 | 2 | 1,277 | 0.16% |
|