晶技 (3042)-中國信託-高雄券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
109.5
漲跌
▼1.0
漲幅
-0.90%
成交量
1,865張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	2.3	109.93	1	111.00	109.50	1.3	2,899	0.04%
2024/09/19	0	0.00	1	110.00	110.50	-1	2,963	-0.03%
2024/09/18	1	108.00	1	109.50	108.00	0	3,037	0.00%
2024/09/12	0	0.00	2	109.00	109.00	-2	3,422	-0.06%
2024/09/10	1	107.00	0	0.00	106.50	1	3,509	0.03%
2024/09/09	0	0.00	1	109.50	110.50	-1	3,535	-0.03%
2024/09/06	2	108.00	2	107.50	108.50	0	3,579	0.00%
2024/09/04	2	108.50	0	0.00	108.50	2	3,646	0.05%
2024/09/02	0	0.00	1	115.50	116.50	-1	3,631	-0.03%
2024/08/30	2	116.00	4	114.88	115.00	-2	3,647	-0.05%
2024/08/23	1	109.00	0	0.00	111.50	1	3,710	0.03%
2024/08/22	1	111.50	0	0.00	111.50	1	3,740	0.03%
2024/08/21	0	0.00	1	110.00	110.00	-1	3,758	-0.03%
2024/08/20	1	112.00	0	0.00	111.50	1	3,792	0.03%
2024/08/19	1	111.00	0	0.00	111.00	1	3,822	0.03%
2024/08/16	0	0.00	1	113.00	112.00	-1	3,897	-0.03%
2024/08/08	6	108.25	7	106.57	106.00	-1	3,965	-0.03%
2024/08/07	0	0.00	1	105.50	107.50	-1	3,941	-0.03%
2024/08/06	8	99.28	5	99.90	103.50	3	3,892	0.08%
2024/08/05	1	102.00	4	101.00	97.60	-3	3,833	-0.08%
2024/07/30	1	99.50	0	0.00	102.00	1	3,811	0.03%
2024/07/29	1	101.00	0	0.00	101.00	1	3,810	0.03%
2024/07/26	1.2	103.00	0	0.00	103.50	1.2	3,810	0.03%
2024/07/22	1	108.00	1	108.50	105.50	0	3,806	0.00%
2024/07/19	1	110.00	0	0.00	109.00	1	3,799	0.03%
2024/07/18	1	112.00	3	112.50	113.00	-2	3,787	-0.05%
2024/07/17	1	115.00	0	0.00	113.50	1	3,756	0.03%
2024/07/12	1	115.00	2	115.75	114.00	-1	3,756	-0.03%
2024/07/11	5	118.00	7	117.86	117.50	-2	3,744	-0.05%
2024/07/10	1	114.50	13	114.92	114.50	-12	3,733	-0.32%
2024/07/09	5	113.50	0	0.00	112.00	5	3,719	0.13%
2024/07/08	6	114.42	3.1	114.36	113.00	2.9	3,691	0.08%
2024/07/05	0	0.00	1	117.00	116.00	-1	3,663	-0.03%
2024/07/04	1	116.50	1	118.00	115.00	0	3,618	0.00%
2024/07/03	0	0.00	1	117.50	116.00	-1	3,579	-0.03%
2024/07/02	0.1	118.50	95	118.52	118.50	-94.9	3,519	-2.70%
2024/07/01	12	116.04	40	117.33	115.50	-28	3,359	-0.83%
2024/06/28	3	116.67	1	116.50	115.00	2	3,293	0.06%
2024/06/27	3	115.00	2	115.25	115.00	1	3,262	0.03%
2024/06/26	1	116.00	0	0.00	115.00	1	3,505	0.03%
2024/06/25	4	112.75	2	113.50	112.50	2	3,593	0.06%
2024/06/24	1	113.50	4	113.88	111.50	-3	3,564	-0.08%
2024/06/21	38	115.17	6	115.58	113.50	32	3,537	0.90%
2024/06/20	6	111.17	2	111.25	113.00	4	3,492	0.11%
2024/06/19	84	117.52	0	0.00	115.50	84	3,422	2.45%
2024/06/18	4	119.13	0.3	119.06	118.50	3.7	3,454	0.11%
2024/06/17	2	119.00	3	118.00	119.00	-1	3,613	-0.03%
2024/06/13	6	119.17	3	119.67	119.00	3	3,796	0.08%
2024/06/12	1	118.50	1	119.00	118.50	0	3,803	0.00%
2024/06/11	2	117.00	10	117.00	117.00	-8	3,976	-0.20%
2024/06/07	1	114.00	0	0.00	114.00	1	4,313	0.02%
2024/06/06	5	117.00	6	115.33	115.00	-1	4,403	-0.02%
2024/06/05	1	115.50	22	115.59	116.00	-21	4,380	-0.48%
2024/06/04	0	0.00	1	113.00	113.50	-1	4,394	-0.02%
2024/06/03	5	113.00	0	0.00	114.50	5	4,438	0.11%
2024/05/31	8	113.56	1	113.00	113.00	7	4,550	0.15%
2024/05/30	6	113.67	0	0.00	113.00	6	4,684	0.13%
2024/05/29	0	0.00	21	116.50	116.00	-21	4,821	-0.44%
2024/05/28	0	0.00	1	118.00	115.50	-1	4,786	-0.02%
2024/05/27	5	116.50	0	0.00	115.50	5	4,754	0.11%
2024/05/24	2	114.50	3	115.50	116.00	-1	4,732	-0.02%
2024/05/23	0	0.00	10	115.00	115.50	-10	4,703	-0.21%
2024/05/22	1	112.50	3	114.00	115.00	-2	4,686	-0.04%
2024/05/21	1	111.50	1	112.00	112.00	0	4,652	0.00%
2024/05/17	1	108.00	0	0.00	108.00	1	4,602	0.02%
2024/05/13	0	0.00	1	110.00	110.00	-1	4,519	-0.02%
2024/05/10	1	110.00	0	0.00	110.50	1	4,504	0.02%
2024/05/09	2	113.50	2	114.50	112.50	0	4,471	0.00%
2024/05/07	2	110.50	0	0.00	111.00	2	4,413	0.05%
2024/05/03	0	0.00	2.6	112.88	111.50	-2.6	4,340	-0.06%
2024/05/02	1	110.50	2	111.75	112.00	-1	4,276	-0.02%
2024/04/30	0	0.00	3	112.33	112.50	-3	4,246	-0.07%
2024/04/29	0	0.00	1	110.50	111.00	-1	4,221	-0.02%
2024/04/26	1	108.00	1	108.50	106.50	0	4,202	0.00%
2024/04/25	1	105.00	1	106.50	107.00	0	4,192	0.00%
2024/04/24	1	106.00	0	0.00	106.00	1	4,174	0.02%
2024/04/23	0	0.00	1	103.00	104.00	-1	4,174	-0.02%
2024/04/22	2.1	104.67	0	0.00	103.50	2.1	4,166	0.05%
2024/04/19	0.7	107.50	2	107.50	106.50	-1.3	4,145	-0.03%
2024/04/18	1	110.00	0.1	110.00	111.00	0.9	4,121	0.02%
2024/04/16	1.5	108.67	6	108.75	109.00	-4.5	4,121	-0.11%
2024/04/10	1	112.50	5	113.10	112.50	-4	4,030	-0.10%
2024/04/09	2	111.50	0	0.00	111.00	2	4,006	0.05%
2024/04/08	1	110.00	0	0.00	110.00	1	3,948	0.03%
2024/04/03	7.2	109.35	6	110.25	109.50	1.2	3,918	0.03%
2024/04/02	1.2	111.00	0	0.00	110.50	1.2	3,889	0.03%
2024/04/01	1	111.00	3.1	111.02	110.50	-2.1	3,849	-0.05%
2024/03/29	1.1	110.32	1	111.50	113.00	0.1	3,797	0.00%
2024/03/28	6.2	114.69	6	115.42	114.50	0.2	3,512	0.01%
2024/03/27	4	112.88	7	112.21	113.50	-3	3,365	-0.09%
2024/03/26	1	112.50	0	0.00	112.50	1	3,333	0.03%
2024/03/25	7	114.79	1.1	114.09	115.00	5.9	3,277	0.18%
2024/03/22	1	117.50	1	118.00	117.00	0	3,235	0.00%
2024/03/21	0	122.00	5.2	122.77	121.50	-5.2	3,152	-0.16%
2024/03/20	6.1	121.99	8	122.06	120.50	-1.9	3,020	-0.06%
2024/03/19	3	117.17	21.6	117.70	120.00	-18.6	2,829	-0.66%
2024/03/18	17	114.50	0	0.00	114.50	17	2,634	0.65%
2024/03/15	18	113.47	17	114.50	114.50	1	2,585	0.04%
2024/03/14	3.1	116.95	7.7	117.06	117.00	-4.6	2,519	-0.18%
2024/03/13	26.7	115.87	27.1	116.11	117.00	-0.4	2,330	-0.02%
2024/03/12	2.1	106.43	17	105.97	108.00	-14.9	1,972	-0.76%
2024/03/11	1	105.50	2	106.25	105.50	-1	1,893	-0.05%
2024/03/08	25	105.60	32	103.39	103.00	-7	1,883	-0.37%
2024/03/07	1	104.00	0	0.00	105.00	1	1,872	0.05%
2024/03/06	37	107.88	26	106.94	106.50	11	1,836	0.60%
2024/03/05	10	104.55	2	105.50	105.00	8	1,729	0.46%
2024/03/04	2	102.75	40	103.89	106.00	-38	1,599	-2.38%
2024/02/29	2	100.00	3	100.33	99.80	-1	1,453	-0.07%
2024/02/27	1	100.00	3	99.30	98.90	-2	1,453	-0.14%
2024/02/26	3	100.17	2	100.25	100.00	1	1,450	0.07%
2024/02/23	3	100.67	1.2	100.83	100.00	1.8	1,448	0.12%
2024/02/22	2	99.95	3	100.50	100.00	-1	1,430	-0.07%
2024/02/21	4	98.75	8	98.80	98.80	-4	1,401	-0.29%
2024/02/19	2	97.40	0	0.00	97.30	2	1,372	0.15%
2024/02/15	0	0.00	4	96.40	96.90	-4	1,483	-0.27%
2024/01/31	2	95.05	0	0.00	95.00	2	1,531	0.13%
2024/01/29	1	96.00	1	96.50	96.20	0	1,539	0.00%
2024/01/26	1	96.90	0	0.00	96.50	1	1,542	0.06%
2024/01/23	1	96.00	0	0.00	95.80	1	1,559	0.06%
2024/01/22	0	0.00	1	96.30	96.00	-1	1,558	-0.06%
2024/01/19	1	95.00	0	0.00	95.00	1	1,552	0.06%
2024/01/18	0	0.00	1.1	93.81	94.20	-1.1	1,564	-0.07%
2024/01/17	2.2	94.25	2	94.55	94.00	0.2	1,565	0.01%
2024/01/16	8	95.28	0	0.00	95.30	8	1,554	0.51%
2024/01/11	1	94.30	0	0.00	94.90	1	1,563	0.06%
2024/01/09	0	0.00	1	96.30	95.50	-1	1,623	-0.06%
2024/01/08	1	96.80	3	95.50	95.70	-2	1,671	-0.12%
2024/01/05	1	97.30	0	0.00	96.70	1	1,709	0.06%
2024/01/04	1	98.70	0	0.00	97.60	1	1,735	0.06%
2024/01/03	1	99.40	0	0.00	98.30	1	1,746	0.06%
2023/12/29	6	98.40	0	0.00	98.60	6	1,768	0.34%
2023/12/27	5.3	98.33	0	0.00	98.60	5.3	1,796	0.29%
2023/12/25	0	0.00	1	96.50	96.60	-1	1,911	-0.05%
2023/12/22	2.2	96.74	0	0.00	96.60	2.2	1,965	0.11%
2023/12/20	1	98.20	0	0.00	98.00	1	1,981	0.05%
2023/12/19	3	97.27	0	0.00	97.70	3	1,998	0.15%
2023/12/18	0	0.00	1	102.00	100.00	-1	2,004	-0.05%
2023/12/14	4	100.38	1	101.00	101.50	3	2,197	0.14%
2023/12/13	2	100.00	1	101.00	100.00	1	2,268	0.04%
2023/12/12	0	0.00	1	100.00	100.00	-1	2,298	-0.04%
2023/12/11	1	100.00	0	0.00	100.00	1	2,348	0.04%
2023/12/08	0.1	101.00	0	0.00	100.00	0.1	2,413	0.00%
2023/12/06	5	103.90	0	0.00	104.00	5	2,475	0.20%
2023/12/05	1	102.50	0	0.00	103.00	1	2,521	0.04%
2023/12/04	1	103.00	2	103.00	103.00	-1	2,619	-0.04%
2023/12/01	1	101.00	0	0.00	101.50	1	2,901	0.03%
2023/11/30	0	0.00	1	103.00	103.00	-1	2,981	-0.03%
2023/11/29	2	102.50	1	103.00	102.50	1	2,978	0.03%
2023/11/28	0	0.00	1	101.50	102.00	-1	3,012	-0.03%
2023/11/27	1	101.00	1	102.00	100.50	0	3,028	0.00%
2023/11/24	0	0.00	2	99.80	100.50	-2	3,037	-0.07%
2023/11/21	0	0.00	3	101.00	100.00	-3	3,079	-0.10%
2023/11/17	0	0.00	4	99.18	99.70	-4	3,177	-0.13%
2023/11/16	3	99.73	2	99.50	99.20	1	3,292	0.03%
2023/11/15	4	99.83	2	100.45	99.70	2	3,374	0.06%
2023/11/14	4	99.63	7	99.70	99.70	-3	3,463	-0.09%
2023/11/08	1	98.20	1	98.20	97.70	0	3,580	0.00%
2023/11/07	4	98.43	0	0.00	98.40	4	3,571	0.11%
2023/11/06	0	0.00	4	97.93	98.30	-4	3,575	-0.11%
2023/11/03	1	97.90	1	97.50	97.80	0	3,604	0.00%
2023/10/31	1	96.10	0	0.00	95.90	1	3,685	0.03%
2023/10/30	1	96.80	0	0.00	97.50	1	3,688	0.03%
2023/10/26	0	0.00	6	97.90	96.70	-6	3,718	-0.16%
2023/10/25	6	100.00	5	99.50	98.90	1	3,722	0.03%
2023/10/24	2	99.00	0	0.00	99.40	2	3,739	0.05%
2023/10/19	10.5	97.42	0	0.00	97.90	10.5	3,801	0.28%
2023/10/18	0.2	99.00	0	0.00	98.30	0.2	3,825	0.01%
2023/10/17	1	100.00	2	100.50	100.00	-1	3,781	-0.03%
2023/10/16	3	98.23	1	98.50	98.50	2	3,763	0.05%
2023/10/13	4.1	98.83	7	99.16	100.00	-2.9	3,733	-0.08%
2023/10/12	1	97.10	1	98.40	98.50	0	3,693	0.00%
2023/10/11	1.2	97.49	0.7	98.10	97.90	0.5	3,676	0.01%
2023/10/06	10	96.60	0	0.00	96.60	10	3,689	0.27%
2023/10/05	2.1	97.29	0	0.00	96.40	2.1	3,722	0.06%
2023/10/04	0	0.00	5	96.60	97.00	-5	3,699	-0.14%
2023/10/02	2	97.25	1	97.00	98.00	1	3,711	0.03%
2023/09/28	1	95.60	0	0.00	96.80	1	3,669	0.03%
2023/09/27	6	96.08	0	0.00	97.10	6	3,625	0.17%
2023/09/26	5	98.90	0	0.00	98.30	5	3,668	0.14%
2023/09/25	1	100.50	0	0.00	99.70	1	3,714	0.03%
2023/09/22	5	99.10	5.1	98.34	99.60	-0.1	3,711	0.00%
2023/09/21	0	0.00	10	98.50	99.10	-10	3,700	-0.27%
2023/09/20	2	100.50	1.5	99.90	99.10	0.5	3,684	0.01%
2023/09/19	7.1	104.27	8	105.44	103.50	-0.9	3,634	-0.02%
2023/09/18	2	103.00	1	103.50	103.00	1	3,582	0.03%
2023/09/15	0	0.00	2.6	101.38	102.50	-2.6	3,520	-0.07%
2023/09/14	2.3	101.93	2.4	101.27	101.50	-0.1	3,503	0.00%
2023/09/13	4.2	99.48	8	100.36	99.20	-3.9	3,463	-0.11%
2023/09/12	7	100.10	5	99.22	101.00	2	3,415	0.06%
2023/09/11	3	101.50	8	100.81	101.00	-5	3,342	-0.15%
2023/09/08	2	100.50	4	101.38	101.00	-2	3,292	-0.06%
2023/09/07	8.7	102.15	7	102.43	103.00	1.7	3,226	0.05%
2023/09/06	3.1	103.49	10.1	102.10	103.00	-7	3,130	-0.22%
2023/09/05	3.1	97.26	6	97.25	97.90	-2.9	2,825	-0.10%
2023/09/04	0	0.00	1	94.70	95.60	-1	2,749	-0.04%
2023/09/01	9	95.54	6	93.93	94.40	3	2,733	0.11%
2023/08/31	1	94.60	4	94.83	94.70	-3	2,686	-0.11%
2023/08/30	0	0.00	2.1	94.40	94.50	-2.1	2,684	-0.08%
2023/08/29	4	93.90	1	92.60	93.90	3	2,672	0.11%
2023/08/28	0	0.00	1	92.10	92.50	-1	2,654	-0.04%
2023/08/25	5	93.38	2	93.25	92.90	3	2,660	0.11%
2023/08/24	1	95.00	3	94.83	95.00	-2	2,629	-0.08%
2023/08/23	3	93.01	1	93.20	93.10	2	2,570	0.08%
2023/08/22	6	94.55	6	95.02	93.50	0	2,549	0.00%
2023/08/21	3	93.10	0	0.00	92.00	3	2,435	0.12%
2023/08/18	5.2	95.46	5.2	95.45	94.40	0	2,340	0.00%
2023/08/17	9	94.92	6.2	95.15	95.70	2.9	2,208	0.13%
2023/08/15	1	90.50	0	0.00	90.20	1	1,973	0.05%
2023/08/14	0	0.00	1	89.70	89.80	-1	1,964	-0.05%
2023/08/10	0	0.00	1	89.40	90.30	-1	1,956	-0.05%
2023/08/09	3	91.47	0	0.00	90.80	3	1,940	0.15%
2023/08/08	0	0.00	1	93.00	93.00	-1	1,902	-0.05%
2023/08/07	0	0.00	2	93.00	91.70	-2	1,865	-0.11%
2023/08/04	2.2	90.67	0	0.00	91.00	2.2	1,833	0.12%
2023/08/02	3	89.67	1	89.80	89.60	2	1,827	0.11%
2023/07/31	1.1	88.73	0	0.00	88.40	1.1	1,800	0.06%
2023/07/27	1	88.50	1	88.80	89.00	0	1,756	0.00%
2023/07/26	1	89.20	0	0.00	90.00	1	1,729	0.06%
2023/07/25	2	89.55	0	0.00	90.60	2	1,701	0.12%
2023/07/21	1	90.50	6	89.77	90.60	-5	1,649	-0.30%
2023/07/19	1	89.00	0	0.00	88.50	1	1,637	0.06%
2023/07/18	0	0.00	3	91.40	90.50	-3	1,623	-0.18%
2023/07/17	1.1	91.69	0	0.00	91.50	1.1	1,617	0.07%
2023/07/14	1	90.60	0	0.00	91.00	1	1,615	0.06%
2023/07/13	1.1	93.70	2	93.40	92.00	-1	1,602	-0.06%
2023/07/12	2	91.70	12	91.19	92.00	-10	1,561	-0.64%
2023/07/10	6	87.18	0	0.00	87.30	6	1,519	0.39%
2023/07/07	4	88.55	0	0.00	88.60	4	1,505	0.27%
2023/07/04	2.1	88.47	0	0.00	88.90	2.1	1,438	0.15%
2023/07/03	0	0.00	1	95.00	96.20	-1	1,336	-0.07%
2023/06/30	0	0.00	4	93.60	93.80	-4	1,265	-0.32%
2023/06/26	2	97.95	2	97.89	97.70	0	1,195	0.00%
2023/06/21	0	0.00	2	96.40	96.30	-2	1,137	-0.18%
2023/06/20	0	0.00	2	95.40	95.60	-2	1,107	-0.18%
2023/06/16	0	0.00	1	93.10	94.30	-1	1,105	-0.09%
2023/06/15	0	0.00	1	92.40	92.20	-1	1,087	-0.09%
2023/06/14	2	92.90	2	93.00	92.70	0	1,087	0.00%
2023/06/09	0	0.00	0	92.70	92.50	0	1,088	0.00%
2023/06/08	0	0.00	1	93.90	93.30	-1	1,087	-0.09%
2023/06/07	0.2	93.20	2	93.10	93.30	-1.9	1,081	-0.17%
2023/06/05	0	0.00	2	92.65	92.60	-2	1,095	-0.18%
2023/06/02	0	0.00	1	91.80	90.90	-1	1,123	-0.09%
2023/06/01	0	0.00	0.1	90.46	90.70	-0.1	1,116	-0.01%
2023/05/31	0	0.00	3	90.13	90.30	-3	1,120	-0.27%
2023/05/29	0	0.00	2	89.40	89.40	-2	1,107	-0.18%
2023/05/26	1	88.30	0	0.00	88.60	1	1,098	0.09%
2023/05/25	1	88.00	0	0.00	88.00	1	1,081	0.09%
2023/05/24	1	87.10	0	0.00	87.80	1	1,073	0.09%
2023/05/18	0	0.00	7	87.00	87.00	-7	1,090	-0.64%
2023/05/17	2	86.40	0	0.00	86.40	2	1,099	0.18%
2023/05/15	0	0.00	1	85.00	85.20	-1	1,128	-0.09%
2023/05/10	1	84.70	0	0.00	85.10	1	1,165	0.09%
2023/05/08	0	0.00	0.2	86.91	87.00	-0.2	1,178	-0.02%
2023/05/03	1	85.90	0	0.00	86.00	1	1,285	0.08%
2023/05/02	0.1	85.70	0	0.00	85.90	0.1	1,321	0.01%
2023/04/28	0.1	85.40	0	0.00	85.20	0.1	1,330	0.01%
2023/04/26	2	83.30	1	83.20	84.70	1	1,328	0.08%
2023/04/25	0	0.00	3	84.60	83.90	-3	1,329	-0.23%
2023/04/24	1	86.00	0	0.00	86.00	1	1,311	0.08%
2023/04/21	1	86.30	0	0.00	85.00	1	1,321	0.08%
2023/04/20	2	86.60	0	0.00	86.00	2	1,342	0.15%
2023/04/19	4	87.68	1	87.80	87.20	3	1,339	0.22%
2023/04/18	3	88.30	7	88.13	88.10	-4	1,329	-0.30%
2023/04/13	2	88.40	0	0.00	87.80	2	1,322	0.15%
2023/04/11	0	0.00	2.1	89.08	89.00	-2.1	1,317	-0.16%
2023/04/06	0	0.00	3	88.20	88.10	-3	1,313	-0.23%
2023/03/31	1	89.30	1	89.10	89.00	0	1,310	0.00%
2023/03/30	0	0.00	2	89.00	88.90	-2	1,299	-0.15%
2023/03/24	0	0.00	1	88.20	88.20	-1	1,314	-0.08%
2023/03/23	0	0.00	5.2	88.36	88.40	-5.2	1,299	-0.40%
2023/03/22	0	0.00	5	88.70	87.80	-5	1,289	-0.39%
2023/03/21	0.2	88.30	1	88.20	88.50	-0.8	1,265	-0.06%
2023/03/20	1	87.20	1	87.80	87.80	0	1,251	0.00%
2023/03/17	1	86.90	0	0.00	86.90	1	1,244	0.08%
2023/03/14	3	85.97	12	85.70	86.00	-9	1,243	-0.72%
2023/03/10	2.1	87.27	0	0.00	86.60	2.1	1,240	0.17%
2023/03/09	3.1	88.10	0.1	88.70	87.90	3	1,247	0.24%
2023/03/08	6.1	87.85	0	0.00	88.10	6.1	1,241	0.49%
2023/03/07	11.4	89.16	0	0.00	88.70	11.4	1,203	0.95%
2023/03/06	1	89.00	1	89.50	89.40	0	1,148	0.00%
2023/03/03	0.1	88.70	0	0.00	88.30	0.1	1,132	0.01%
2023/02/23	2	86.50	0	0.00	86.50	2	1,099	0.18%
2023/02/22	4	86.20	1	86.70	86.80	3	1,104	0.27%
2023/02/21	0.1	87.30	0	0.00	87.20	0.1	1,110	0.01%
2023/02/20	1.3	86.10	0	0.00	86.20	1.3	1,121	0.11%
2023/02/17	0.2	86.62	0	0.00	86.50	0.2	1,119	0.02%
2023/02/16	2.3	86.54	0	0.00	86.60	2.3	1,128	0.20%
2023/02/15	0	85.70	0	0.00	85.20	0	1,135	0.00%
2023/02/14	4	85.45	0	0.00	85.20	4	1,134	0.35%
2023/02/13	2.1	85.62	0	0.00	86.50	2.1	1,116	0.18%
2023/02/10	2	86.30	0	0.00	86.50	2	1,130	0.18%
2023/02/09	2	88.30	0	0.00	88.00	2	1,125	0.18%
2023/02/02	0	0.00	7.4	89.64	90.50	-7.4	1,083	-0.68%
2023/02/01	0	0.00	2	88.60	88.70	-2	1,040	-0.19%
2023/01/31	2	85.80	0	0.00	87.10	2	1,011	0.20%
2023/01/30	0	0.00	8	85.10	85.10	-8	984	-0.81%
2023/01/12	0	0.00	5	85.18	84.60	-5	1,061	-0.47%
2023/01/11	0	0.00	0.1	85.50	85.80	-0.1	1,087	-0.01%
2023/01/10	0	0.00	3.1	84.87	85.40	-3.1	1,095	-0.28%
2023/01/09	1	83.30	7	83.30	83.30	-6	1,084	-0.55%
2023/01/06	0.1	82.40	0	0.00	82.50	0.1	1,119	0.01%
2023/01/04	7	81.50	0	0.00	81.50	7	1,260	0.56%
2022/12/29	0.1	81.20	0	0.00	81.40	0.1	1,298	0.01%
2022/12/26	2	81.70	1	81.50	81.50	1	1,327	0.08%
2022/12/23	0.1	82.30	0	0.00	83.00	0.1	1,353	0.01%
2022/12/21	0.1	82.40	0	0.00	81.80	0.1	1,402	0.01%
2022/12/19	0	0.00	1	86.30	85.50	-1	1,429	-0.07%
2022/12/12	1	84.70	4	84.45	85.20	-3	1,395	-0.21%
2022/12/07	1	82.20	0	0.00	83.30	1	1,403	0.07%
2022/12/06	0.1	83.50	15	84.70	83.00	-14.9	1,401	-1.06%
2022/12/05	0	86.30	4	85.88	85.80	-4	1,387	-0.29%
2022/12/02	4	86.40	0	0.00	86.00	4	1,384	0.29%
2022/12/01	0	0.00	7.2	85.30	85.40	-7.2	1,375	-0.52%
2022/11/24	0.2	81.60	0	0.00	82.50	0.2	1,380	0.01%
2022/11/21	0.2	82.00	0	0.00	81.60	0.2	1,398	0.01%
2022/11/18	0.2	83.40	0	0.00	82.00	0.2	1,398	0.01%
2022/11/17	0	0.00	1	82.70	83.10	-1	1,399	-0.07%
2022/11/16	0	0.00	2.2	83.02	82.90	-2.2	1,406	-0.16%
2022/11/15	15	81.73	0	0.00	82.10	15	1,400	1.07%
2022/11/14	1.2	80.85	2	81.15	81.60	-0.8	1,413	-0.06%
2022/11/11	0.2	81.10	0	0.00	81.00	0.2	1,442	0.01%
2022/11/10	1	79.90	0	0.00	80.40	1	1,448	0.07%
2022/11/09	1	79.80	5	79.70	80.10	-4	1,480	-0.27%
2022/11/08	0.1	79.90	0	0.00	79.40	0.1	1,480	0.01%
2022/11/07	0.1	78.92	0	0.00	79.50	0.1	1,501	0.01%
2022/11/04	7.1	78.27	0	0.00	78.80	7.1	1,514	0.47%
2022/11/03	0.1	78.60	8	78.16	78.40	-7.9	1,521	-0.52%
2022/11/02	1	78.20	0.2	78.10	77.50	0.8	1,526	0.05%
2022/10/28	0.3	74.77	0	0.00	75.50	0.3	1,524	0.02%
2022/10/27	0	0.00	0.2	75.70	75.50	-0.2	1,523	-0.01%
2022/10/26	0.2	74.70	0	0.00	74.20	0.2	1,532	0.01%
2022/10/25	16	75.45	0	0.00	75.10	16	1,537	1.04%
2022/10/24	0	0.00	1	75.30	75.60	-1	1,567	-0.06%
2022/10/21	0	0.00	10	76.75	76.00	-10	1,562	-0.64%
2022/10/20	1.3	75.70	11	75.82	76.20	-9.8	1,608	-0.61%
2022/10/19	2	75.80	1	75.90	75.70	1	1,580	0.07%
2022/10/18	5	74.80	0	0.00	75.10	5	1,563	0.32%
2022/10/14	1	73.50	0.2	74.00	73.50	0.8	1,571	0.05%
2022/10/13	6.3	75.75	6.1	75.87	71.70	0.2	1,546	0.01%
2022/10/12	4	71.00	4	70.50	72.40	0	1,430	0.00%
2022/10/11	0	0.00	1	70.60	71.00	-1	1,459	-0.07%
2022/10/07	0.2	72.70	0	0.00	72.00	0.2	1,517	0.01%
2022/10/05	0	0.00	2	75.25	75.00	-2	1,612	-0.12%
2022/10/04	0	0.00	6	73.73	73.90	-6	1,620	-0.37%
2022/10/03	9	71.32	2	71.50	71.50	7	1,630	0.43%
2022/09/28	0.2	74.60	0.3	73.70	73.00	-0.1	1,689	-0.01%
2022/09/26	2.1	75.83	3	75.80	76.40	-1	1,731	-0.05%
2022/09/23	0.2	81.50	0	0.00	81.30	0.2	1,734	0.01%
2022/09/22	0	0.00	2	82.60	82.50	-2	1,755	-0.11%
2022/09/21	0	0.00	1	83.90	83.90	-1	1,770	-0.06%
2022/09/20	0	0.00	2	84.95	85.00	-2	1,803	-0.11%
2022/09/16	1	85.50	1	85.10	85.10	0	1,830	0.00%
2022/09/14	0	84.20	0	0.00	84.40	0	1,863	0.00%
2022/09/13	2	85.10	2	85.50	85.10	0	1,887	0.00%
2022/09/12	2.1	84.30	6	84.00	84.00	-3.9	1,920	-0.21%
2022/09/08	0	0.00	1	82.10	84.00	-1	1,951	-0.05%
2022/09/07	2	82.01	0	0.00	82.00	2	1,990	0.10%
2022/09/06	2.3	82.48	1	84.30	82.30	1.3	2,014	0.06%
2022/09/05	8	84.80	3	84.20	84.20	5	2,030	0.25%
2022/09/02	3	85.73	0	0.00	85.50	3	2,065	0.15%
2022/09/01	0	86.20	0	85.80	85.70	0	2,138	0.00%
2022/08/31	2	86.36	0	0.00	86.90	2	2,226	0.09%
2022/08/26	1	87.70	1	88.30	88.40	0	2,298	0.00%
2022/08/25	0	0.00	6	86.80	86.80	-6	2,303	-0.26%
2022/08/24	0.3	87.00	0	0.00	86.10	0.3	2,332	0.01%
2022/08/23	1	87.32	0	0.00	87.10	1	2,329	0.04%
2022/08/18	0	0.00	10	88.60	89.40	-10	2,343	-0.43%
2022/08/16	0	0.00	2	91.25	90.80	-2	2,320	-0.09%
2022/08/12	0	0.00	17	90.05	90.00	-17	2,281	-0.75%
2022/08/11	5.1	88.95	1	88.60	88.50	4.1	2,257	0.18%
2022/08/10	3	87.87	2	88.00	87.80	1	2,260	0.04%
2022/08/09	4	87.58	1	87.10	88.00	3	2,261	0.13%
2022/08/08	0	0.00	1	86.20	86.90	-1	2,267	-0.04%
2022/08/05	6	86.60	12	86.70	86.70	-6	2,279	-0.26%
2022/08/04	13	84.71	0	0.00	86.00	13	2,303	0.56%
2022/08/03	5	86.10	0	0.00	86.10	5	2,295	0.22%
2022/08/02	1	86.60	0	0.00	86.70	1	2,304	0.04%
2022/08/01	0.1	87.40	0	0.00	87.60	0.1	2,295	0.00%
2022/07/29	0	0.00	18	86.92	87.40	-18	2,288	-0.79%
2022/07/28	0	0.00	1.2	84.98	85.00	-1.2	2,266	-0.05%
2022/07/27	7.2	82.08	0.2	84.20	84.30	7	2,261	0.31%
2022/07/26	9.2	83.94	0	0.00	83.70	9.2	2,201	0.42%
2022/07/25	0.1	86.60	1	85.60	86.40	-0.9	2,178	-0.04%
2022/07/22	5	87.00	1	87.50	86.10	4	2,188	0.18%
2022/07/21	3	87.00	0	0.00	87.00	3	2,206	0.14%
2022/07/20	3	87.03	0	87.20	86.80	3	2,227	0.13%
2022/07/18	0	0.00	16.8	88.07	87.50	-16.8	2,276	-0.74%
2022/07/15	3.1	86.06	1.2	85.95	86.00	1.9	2,269	0.08%
2022/07/14	2.1	90.09	7	90.81	90.90	-5	2,244	-0.22%
2022/07/13	1	90.80	3.1	90.78	90.80	-2.1	2,190	-0.10%
2022/07/12	0.1	87.10	0	0.00	86.90	0.1	2,169	0.00%
2022/07/11	0	0.00	3	89.53	89.60	-3	2,172	-0.14%
2022/07/08	0	0.00	1	88.40	88.40	-1	2,158	-0.05%
2022/07/07	1	83.30	1	83.80	84.00	0	2,120	0.00%
2022/07/06	13.1	83.99	0	0.00	83.70	13.1	2,083	0.63%
2022/07/05	1	85.10	1	84.30	86.30	0	2,101	0.00%
2022/07/04	3	84.88	3	84.53	84.60	0	2,090	0.00%
2022/07/01	2.1	88.82	4	89.10	87.60	-2	2,089	-0.09%
2022/06/30	3	90.80	0	0.00	90.70	3	2,052	0.15%
2022/06/29	1	93.20	0	0.00	93.20	1	2,033	0.05%
2022/06/28	4	95.70	5	96.12	95.20	-1	2,026	-0.05%
2022/06/27	1	98.30	1	98.30	98.30	0	2,017	0.00%
2022/06/24	0	0.00	1	97.10	97.10	-1	2,028	-0.05%
2022/06/22	0	0.00	3	97.50	97.30	-3	2,081	-0.14%
2022/06/21	0	0.00	2	98.65	99.10	-2	2,132	-0.09%
2022/06/20	2	99.25	2	97.80	97.00	0	2,135	0.00%
2022/06/17	0.1	99.10	0	0.00	99.00	0.1	2,138	0.00%
2022/06/16	1	102.00	0	0.00	99.10	1	2,221	0.05%
2022/06/15	1	101.00	0	0.00	100.50	1	2,233	0.04%
2022/06/14	2	100.40	0	0.00	100.50	2	2,279	0.09%
2022/06/13	4	101.75	1	100.50	101.00	3	2,296	0.13%
2022/06/10	1	103.00	3	102.67	103.00	-2	2,275	-0.09%
2022/06/09	0	0.00	0.1	102.00	102.50	-0.1	2,215	0.00%
2022/06/08	1	99.80	2	100.25	100.50	-1	2,140	-0.05%
2022/06/07	1	99.70	2	99.45	99.10	-1	2,123	-0.05%
2022/06/06	0.1	98.50	2	98.70	98.70	-2	2,116	-0.09%
2022/06/02	0	0.00	2	97.50	98.00	-2	2,170	-0.09%
2022/05/30	0	0.00	5	96.42	96.80	-5	2,220	-0.23%
2022/05/27	0	0.00	2	93.85	93.90	-2	2,210	-0.09%
2022/05/26	2	92.50	3	92.40	92.40	-1	2,284	-0.04%
2022/05/25	4	92.00	0	0.00	93.00	4	2,335	0.17%
2022/05/24	1	93.60	0	0.00	92.10	1	2,373	0.04%
2022/05/23	0	0.00	1	93.10	93.10	-1	2,347	-0.04%
2022/05/20	5	93.80	8	93.20	93.10	-3	2,374	-0.13%
2022/05/19	2	92.35	0	0.00	92.70	2	2,376	0.08%
2022/05/18	0	0.00	2.1	93.19	93.50	-2.1	2,376	-0.09%
2022/05/17	1	91.40	1.1	91.18	91.60	-0.1	2,378	0.00%
2022/05/16	3	89.47	2	89.65	89.60	1	2,388	0.04%
2022/05/13	0	0.00	14	88.14	88.10	-14	2,391	-0.59%
2022/05/12	0.1	87.42	26	87.08	86.00	-25.9	2,403	-1.08%
2022/05/11	0.1	89.60	0	0.00	89.30	0.1	2,393	0.00%
2022/05/10	2.1	89.93	1	89.60	90.30	1.1	2,433	0.05%
2022/05/09	0	0.00	10	90.00	90.00	-10	2,472	-0.40%
2022/05/06	0.6	91.80	0	0.00	92.30	0.6	2,502	0.02%
2022/05/05	1.1	93.20	1	93.20	93.60	0.1	2,535	0.00%
2022/05/04	0	0.00	2.1	92.35	92.50	-2.1	2,663	-0.08%
2022/04/29	2	91.40	1	91.00	91.00	1	2,871	0.03%
2022/04/27	0	0.00	1	88.10	90.90	-1	2,996	-0.03%
2022/04/26	2.2	91.10	0	0.00	90.90	2.2	3,019	0.07%
2022/04/25	2	93.05	0	0.00	92.30	2	3,037	0.07%
2022/04/22	0	0.00	1	96.20	96.00	-1	3,038	-0.03%
2022/04/21	0	0.00	0	98.90	98.20	0	3,060	0.00%
2022/04/20	0	0.00	2	98.70	99.40	-2	3,064	-0.07%
2022/04/19	0	0.00	0.1	96.50	98.00	-0.1	3,042	0.00%
2022/04/15	0.1	96.50	1	97.40	95.80	-0.9	3,083	-0.03%
2022/04/14	0	0.00	1	97.50	97.20	-1	3,185	-0.03%
2022/04/13	0	0.00	1	97.40	97.40	-1	3,256	-0.03%
2022/04/12	0.1	95.90	0	0.00	95.50	0.1	3,329	0.00%
2022/04/11	0	0.00	4	97.10	96.70	-4	3,403	-0.12%
2022/04/08	1	98.80	0.7	98.55	99.40	0.3	3,430	0.01%
2022/04/07	0	0.00	1	98.30	97.90	-1	3,493	-0.03%
2022/04/06	0	0.00	3	101.33	101.50	-3	3,693	-0.08%
2022/04/01	0	0.00	1.2	102.00	102.00	-1.2	3,750	-0.03%
2022/03/31	0.5	102.00	0	0.00	102.50	0.5	3,780	0.01%
2022/03/30	2	102.75	1	103.00	103.00	1	3,848	0.03%
2022/03/29	0.3	103.00	1	103.50	101.50	-0.7	4,044	-0.02%
2022/03/28	1	100.50	1.4	101.70	102.50	-0.4	4,443	-0.01%
2022/03/25	2	103.00	1	102.00	102.00	1	4,745	0.02%
2022/03/24	0.1	103.50	0	0.00	103.00	0.1	4,738	0.00%
2022/03/23	0	0.00	3	102.67	103.00	-3	4,709	-0.06%
2022/03/22	1	102.00	0	0.00	102.50	1	4,763	0.02%
2022/03/21	4.4	103.02	9.5	103.46	103.00	-5.1	4,773	-0.11%
2022/03/18	0.3	100.50	3	100.83	100.50	-2.7	4,753	-0.06%
2022/03/17	1	100.00	0	0.00	100.00	1	4,754	0.02%
2022/03/16	0	0.00	4	98.38	98.30	-4	4,718	-0.08%
2022/03/15	0	96.50	0	0.00	96.50	0	4,742	0.00%
2022/03/14	1	97.70	2	97.20	97.20	-1	4,811	-0.02%
2022/03/11	1	98.40	3	98.63	98.30	-2	4,912	-0.04%
2022/03/10	1.4	98.01	2	98.60	98.70	-0.6	5,020	-0.01%
2022/03/09	1	97.20	3	96.97	96.90	-2	5,044	-0.04%
2022/03/08	0	0.00	2	96.80	96.70	-2	5,101	-0.04%
2022/03/07	1	94.80	1.1	95.62	95.80	-0.1	5,099	0.00%
2022/03/04	0	0.00	2	97.80	97.30	-2	5,116	-0.04%
2022/03/02	2	98.70	1	98.30	98.30	1	5,214	0.02%
2022/03/01	0.1	98.90	24	98.96	98.80	-23.9	5,293	-0.45%
2022/02/25	5	95.50	12	95.14	96.40	-7	5,263	-0.13%
2022/02/23	1	95.30	3	95.20	95.40	-2	5,393	-0.04%
2022/02/22	0	0.00	1	95.20	95.20	-1	5,581	-0.02%
2022/02/21	0	0.00	2	96.65	96.60	-2	5,764	-0.03%
2022/02/18	0	0.00	10	95.00	96.50	-10	6,150	-0.16%
2022/02/17	10	96.33	2	96.00	95.70	8	6,342	0.13%
2022/02/16	0	0.00	0.1	96.00	96.90	-0.1	6,626	0.00%
2022/02/15	3	95.43	0	0.00	94.60	3	6,651	0.05%
2022/02/14	3	93.93	0	0.00	94.20	3	6,750	0.04%
2022/02/11	0	0.00	5	96.00	96.50	-5	6,763	-0.07%
2022/02/10	4	96.58	0	0.00	96.20	4	6,811	0.06%
2022/02/09	14	96.69	3	96.63	97.20	11	6,830	0.16%
2022/02/08	8	95.29	1	95.40	95.20	7	6,935	0.10%
2022/02/07	2	93.49	0	0.00	94.70	2	6,957	0.03%
2022/01/26	8.6	93.20	2.5	92.77	92.60	6.1	6,985	0.09%
2022/01/25	3.1	95.64	0	0.00	95.40	3.1	7,096	0.04%
2022/01/24	13.2	96.38	9	96.12	96.10	4.2	7,156	0.06%
2022/01/21	1.1	99.55	0	0.00	99.40	1.1	7,050	0.02%
2022/01/20	5	99.86	0	0.00	100.50	5	7,024	0.07%
2022/01/19	1.3	100.73	0	0.00	100.50	1.3	6,974	0.02%
2022/01/18	0	0.00	0.1	103.50	102.50	-0.1	6,945	0.00%
2022/01/17	0.1	102.50	0	0.00	102.00	0.1	6,912	0.00%
2022/01/14	0	0.00	2	101.00	102.50	-2	6,903	-0.03%
2022/01/13	1	101.50	0	0.00	102.00	1	6,915	0.01%
2022/01/12	3	102.50	0	0.00	101.50	3	6,922	0.04%
2022/01/11	2	101.75	1	102.50	101.50	1	6,967	0.01%
2022/01/10	3	102.67	1	101.00	103.00	2	6,949	0.03%
2022/01/07	15	103.17	2	102.50	102.50	13	6,945	0.19%
2022/01/06	7.1	104.87	1	104.50	105.50	6.1	6,861	0.09%
2022/01/05	2.1	106.49	0	0.00	106.00	2.1	6,844	0.03%
2022/01/04	1	108.00	8	107.63	107.50	-7	6,801	-0.10%
2022/01/03	4	106.13	2.1	106.05	106.00	1.9	6,758	0.03%
2021/12/30	9.1	105.68	4	106.00	105.50	5.1	6,756	0.08%
2021/12/29	50	108.84	47.1	108.48	107.00	2.9	6,754	0.04%
2021/12/28	5.1	105.32	3	105.83	105.50	2.1	6,643	0.03%
2021/12/27	1	106.50	2	106.75	106.50	-1	6,718	-0.01%
2021/12/24	6	108.08	7	107.36	106.50	-1	6,807	-0.01%
2021/12/23	19	110.66	34	108.84	108.50	-15	6,800	-0.22%
2021/12/22	28	110.55	30.2	110.51	111.00	-2.2	6,660	-0.03%
2021/12/21	3	107.67	46.1	106.00	107.50	-43.1	6,439	-0.67%
2021/12/20	11	102.05	11	103.00	102.50	0	6,139	0.00%
2021/12/17	1	102.50	0	0.00	102.00	1	6,155	0.02%
2021/12/16	3.1	101.69	4.1	101.90	103.50	-1	6,190	-0.02%
2021/12/15	2	100.15	18	100.39	101.00	-16	6,197	-0.26%
2021/12/14	1	99.40	7	99.39	99.20	-6	6,174	-0.10%
2021/12/13	1	100.00	2	100.50	100.00	-1	6,151	-0.02%
2021/12/10	4.1	100.77	1	100.50	101.00	3.1	6,263	0.05%
2021/12/09	15	101.40	0	0.00	100.50	15	6,366	0.24%
2021/12/08	4	102.12	0	0.00	102.00	4	6,336	0.06%
2021/12/07	15	101.53	4	100.63	101.00	11	6,287	0.17%
2021/12/06	10	103.50	1	104.00	102.00	9	6,209	0.15%
2021/12/03	5	104.70	14.1	105.86	105.50	-9.1	6,141	-0.15%
2021/12/02	33	104.55	0	0.00	103.50	33	6,153	0.54%
2021/12/01	13.1	104.00	13	105.50	105.50	0.1	6,141	0.00%
2021/11/30	0.1	106.50	10.1	106.60	105.50	-10	6,109	-0.16%
2021/11/29	5	104.30	3	103.33	104.00	2	6,109	0.03%
2021/11/26	10	105.20	8	106.19	104.50	2	6,056	0.03%
2021/11/25	17	106.18	8	106.88	107.00	9	6,025	0.15%
2021/11/24	4	107.88	5	107.90	108.50	-1	5,942	-0.02%
2021/11/23	14	108.43	5	108.60	107.50	9	5,932	0.15%
2021/11/22	7	112.86	5	112.50	112.50	2	5,856	0.03%
2021/11/19	5	112.40	33	113.64	111.50	-28	5,834	-0.48%
2021/11/18	6	112.25	9	112.44	113.00	-3	5,740	-0.05%
2021/11/17	24.1	113.20	25	113.40	115.00	-0.9	5,633	-0.02%
2021/11/16	18	108.97	9	109.11	110.00	9	5,309	0.17%
2021/11/15	23	108.33	20	107.33	110.50	3	5,192	0.06%
2021/11/12	4	102.13	0	0.00	102.00	4	4,991	0.08%
2021/11/11	18	103.08	9	102.44	101.50	9	5,016	0.18%
2021/11/09	2	100.15	1	100.50	100.50	1	5,037	0.02%
2021/11/08	4	98.20	4	97.90	97.90	0	5,061	0.00%
2021/11/05	3	98.50	1	97.60	98.20	2	5,092	0.04%
2021/11/04	12	100.71	0	0.00	100.00	12	5,018	0.24%
2021/11/03	5	101.50	0	0.00	101.00	5	5,050	0.10%
2021/11/02	13	107.92	10	106.00	101.50	3	5,022	0.06%
2021/11/01	1	107.00	5	105.80	107.00	-4	4,814	-0.08%
2021/10/29	4	102.75	2	103.00	102.50	2	4,762	0.04%
2021/10/28	3	103.50	0	0.00	103.00	3	4,883	0.06%
2021/10/27	0	103.50	1	104.00	104.00	-1	4,928	-0.02%
2021/10/26	1.1	102.05	0	0.00	101.50	1.1	5,000	0.02%
2021/10/25	0	0.00	1	103.50	103.50	-1	5,079	-0.02%
2021/10/20	0.5	101.00	5.9	101.25	101.00	-5.4	5,478	-0.10%
2021/10/19	2	101.00	5	100.80	101.00	-3	5,548	-0.05%
2021/10/18	0.1	98.10	0	0.00	98.00	0.1	5,636	0.00%
2021/10/15	14.2	98.28	3	98.13	97.70	11.2	5,820	0.19%
2021/10/14	11	97.00	8	97.09	96.00	3	6,050	0.05%
2021/10/13	2.4	98.27	1	96.80	96.40	1.4	6,354	0.02%
2021/10/12	4	99.10	1	98.00	98.00	3	6,983	0.04%
2021/10/08	14.3	100.40	0	0.00	100.00	14.3	7,137	0.20%
2021/10/07	12	98.67	10	100.50	100.50	2	7,265	0.03%
2021/10/06	4	99.05	13	99.38	97.60	-9	7,620	-0.12%
2021/10/05	6	98.42	6	98.32	99.70	0	7,824	0.00%
2021/10/04	1	95.40	2	96.90	95.70	-1	7,768	-0.01%
2021/10/01	1	100.00	2	100.25	99.30	-1	7,774	-0.01%
2021/09/30	2	106.00	1	104.50	105.00	1	7,783	0.01%
2021/09/29	1	106.00	0	0.00	106.00	1	7,900	0.01%
2021/09/28	5	109.00	2	111.50	108.50	3	8,106	0.04%
2021/09/27	13	107.00	4	107.13	107.50	9	8,108	0.11%
2021/09/24	2.2	105.77	14	106.14	106.50	-11.9	8,199	-0.14%
2021/09/23	2	103.50	3	104.00	105.50	-1	8,290	-0.01%
2021/09/22	9.2	100.96	3	101.83	100.50	6.2	8,497	0.07%
2021/09/17	3	104.83	3	104.50	104.50	0	8,609	0.00%
2021/09/16	4	103.50	15.1	104.04	104.00	-11.1	9,035	-0.12%
2021/09/15	37	103.41	5.1	103.68	102.50	31.9	9,565	0.33%
2021/09/14	14	108.32	4	109.75	110.00	10	9,945	0.10%
2021/09/13	2	105.00	2	104.50	105.00	0	10,025	0.00%
2021/09/10	2	107.00	0	0.00	107.00	2	10,276	0.02%
2021/09/09	1	109.50	7	108.71	108.00	-6	10,560	-0.06%
2021/09/08	9	107.28	2	108.50	106.00	7	11,178	0.06%
2021/09/07	0	0.00	6	108.08	107.00	-6	11,465	-0.05%
2021/09/06	6	111.92	1	113.50	111.00	5	12,085	0.04%
2021/09/03	2	115.50	3	115.67	115.50	-1	12,114	-0.01%
2021/09/02	6	116.17	12	115.67	115.50	-6	12,322	-0.05%
2021/09/01	2	116.00	1	114.50	117.00	1	12,352	0.01%
2021/08/31	3	113.33	3	114.17	114.00	0	12,393	0.00%
2021/08/30	3	114.17	4	114.13	114.00	-1	12,505	-0.01%
2021/08/27	0.1	114.00	0	0.00	114.00	0.1	12,560	0.00%
2021/08/26	2	115.50	1	116.50	116.00	1	12,646	0.01%
2021/08/25	2	114.50	2	115.25	115.50	0	12,808	0.00%
2021/08/24	28.2	114.78	5	116.00	112.00	23.2	12,993	0.18%
2021/08/23	8	110.63	10	111.80	114.00	-2	13,333	-0.02%
2021/08/20	4	107.25	4	106.50	106.50	0	13,424	0.00%
2021/08/19	4	112.13	4	114.75	111.50	0	13,562	0.00%
2021/08/18	2	114.00	7	111.43	116.00	-5	13,751	-0.04%
2021/08/17	7	115.86	0	0.00	112.00	7	13,868	0.05%
2021/08/16	4.1	113.93	10.2	114.35	114.50	-6.1	13,873	-0.04%
2021/08/13	1	118.00	5	120.10	118.00	-4	13,892	-0.03%
2021/08/12	6	122.33	4.1	123.66	123.00	1.9	13,908	0.01%
2021/08/11	11	119.95	3	120.00	119.00	8	13,958	0.06%
2021/08/10	6	121.08	6	121.92	122.00	0	14,020	0.00%
2021/08/09	6	122.50	6	121.25	122.00	0	14,081	0.00%
2021/08/06	3	123.17	1	121.50	121.50	2	14,159	0.01%
2021/08/05	2	124.75	0	0.00	124.00	2	14,264	0.01%
2021/08/04	6	126.17	14	125.79	125.50	-8	14,533	-0.06%
2021/08/03	22	126.07	22	126.50	126.50	0	14,698	0.00%
2021/08/02	5	121.60	6	121.25	123.00	-1	14,781	-0.01%
2021/07/30	11	121.45	10	120.00	120.00	1	14,875	0.01%
2021/07/29	2	118.25	16.2	121.46	121.50	-14.2	14,921	-0.10%
2021/07/28	14.2	119.89	12.1	118.30	118.00	2.1	15,080	0.01%
2021/07/27	25	125.12	5	122.00	122.00	20	15,144	0.13%
2021/07/26	20	127.83	16	129.03	128.00	4	15,160	0.03%
2021/07/23	18	129.08	7	129.43	128.00	11	15,236	0.07%
2021/07/22	16	129.94	12	130.67	129.00	4	15,528	0.03%
2021/07/21	10	129.40	11	128.73	126.50	-1	15,502	-0.01%
2021/07/20	14.2	131.11	9.5	132.13	129.00	4.7	15,427	0.03%
2021/07/19	22.5	139.59	17	139.09	137.00	5.5	15,285	0.04%
2021/07/16	45.1	138.54	56.8	136.82	138.50	-11.7	15,115	-0.08%
2021/07/15	10	132.85	11	132.45	134.00	-1	14,640	-0.01%
2021/07/14	5	129.30	9.1	129.05	131.00	-4.1	14,768	-0.03%
2021/07/13	19.9	131.11	18	130.81	128.00	1.9	14,836	0.01%
2021/07/12	9	129.56	13.1	128.36	129.50	-4.1	14,661	-0.03%
2021/07/09	3	124.00	4	124.13	124.00	-1	14,678	-0.01%
2021/07/08	10.1	127.79	13	127.08	125.50	-2.9	15,415	-0.02%
2021/07/07	14	126.39	6	126.75	125.50	8	16,004	0.05%
2021/07/06	6	126.17	9	127.06	126.00	-3	15,989	-0.02%
2021/07/05	19	130.58	19	131.11	131.00	0	15,922	0.00%
2021/07/02	3	123.17	4	125.00	129.00	-1	15,715	-0.01%
2021/07/01	7	123.79	9	122.89	122.00	-2	15,683	-0.01%
2021/06/30	12.3	126.58	7	126.64	126.00	5.3	15,637	0.03%
2021/06/29	28	126.88	18.5	126.82	125.00	9.5	15,576	0.06%
2021/06/28	18	132.64	25	132.10	131.50	-7	15,423	-0.05%
2021/06/25	42.5	135.93	26	135.77	132.00	16.5	15,338	0.11%
2021/06/24	39	128.64	40.4	130.42	132.00	-1.4	15,053	-0.01%
2021/06/23	19.4	126.32	28.2	125.83	126.50	-8.9	14,737	-0.06%
2021/06/22	19.1	119.66	41.1	119.83	119.00	-22.1	14,266	-0.15%
2021/06/21	61.1	120.18	37	122.18	119.00	24.1	14,163	0.17%
2021/06/18	22.1	122.41	22.3	122.37	121.00	-0.2	13,911	0.00%
2021/06/17	24	119.23	79.3	120.01	119.00	-55.3	13,634	-0.41%
2021/06/16	85.2	114.39	14	114.50	114.00	71.2	13,051	0.55%
2021/06/15	16	113.00	33.1	115.22	116.00	-17.1	12,759	-0.13%
2021/06/11	2	107.50	1	108.50	107.00	1	12,191	0.01%
2021/06/10	7	107.57	11	108.36	109.00	-4	12,177	-0.03%
2021/06/09	3	104.83	12	105.63	104.50	-9	12,088	-0.07%
2021/06/08	6	106.92	2	106.50	106.00	4	12,152	0.03%
2021/06/07	3	105.83	1	106.50	107.50	2	12,238	0.02%
2021/06/04	0	0.00	4	105.75	105.50	-4	12,201	-0.03%
2021/06/03	4	107.25	5.2	107.25	107.50	-1.2	12,258	-0.01%
2021/06/02	12.3	106.86	3	107.67	105.50	9.3	12,254	0.08%
2021/06/01	12	111.54	10	111.05	111.00	2	12,196	0.02%
2021/05/31	12.2	107.46	25	108.56	110.50	-12.8	12,099	-0.11%
2021/05/28	12	103.88	1	103.00	103.00	11	11,802	0.09%
2021/05/27	4	102.38	5	102.20	104.00	-1	11,748	-0.01%
2021/05/26	12	102.79	8	102.56	105.00	4	11,683	0.03%
2021/05/25	5	98.64	12	99.09	99.30	-7	11,596	-0.06%
2021/05/24	0	0.00	3	93.77	94.10	-3	11,609	-0.03%
2021/05/21	8	92.24	0	0.00	92.30	8	11,720	0.07%
2021/05/20	1	92.50	4	92.80	92.20	-3	11,886	-0.03%
2021/05/19	15	93.44	8	93.64	92.20	7	12,207	0.06%
2021/05/18	11	93.81	8	92.83	94.90	3	12,418	0.02%
2021/05/17	7	89.61	7	90.47	88.30	0	12,800	0.00%
2021/05/14	9	95.23	19	92.79	93.30	-10	13,072	-0.08%
2021/05/13	8	91.06	4	90.20	92.40	4	13,025	0.03%
2021/05/12	10	92.09	6	92.78	91.40	4	12,988	0.03%
2021/05/11	5	99.70	3	101.00	99.20	2	12,839	0.02%
2021/05/10	15	104.13	5	104.60	103.00	10	12,721	0.08%
2021/05/07	12	110.21	5	110.60	110.00	7	12,624	0.06%
2021/05/06	6	109.25	6	107.75	108.00	0	12,630	0.00%
2021/05/05	22	114.05	12	111.75	108.00	10	13,355	0.07%
2021/05/04	13	111.92	17	111.71	111.00	-4	13,658	-0.03%
2021/05/03	10	120.80	3	118.00	116.00	7	13,475	0.05%
2021/04/29	13	125.77	11	124.68	127.50	2	13,328	0.02%
2021/04/28	22	125.84	25	126.12	127.50	-3	13,283	-0.02%
2021/04/27	8	118.25	10.3	116.33	117.50	-2.3	13,151	-0.02%
2021/04/26	5.7	114.71	2	114.00	116.00	3.7	13,150	0.03%
2021/04/23	3.3	110.39	3	112.50	114.00	0.3	13,240	0.00%
2021/04/22	4	112.63	8	110.38	108.50	-4	13,317	-0.03%
2021/04/21	9.4	115.27	19	114.58	113.00	-9.6	13,471	-0.07%
2021/04/20	12	110.83	42	112.94	113.50	-30	14,059	-0.21%
2021/04/19	33	109.74	23	109.89	109.00	10	13,917	0.07%
2021/04/16	4	108.75	1	109.00	109.00	3	13,986	0.02%
2021/04/15	5.3	106.25	21	106.88	108.00	-15.7	13,968	-0.11%
2021/04/14	52	106.61	29	105.28	103.50	23	13,741	0.17%
2021/04/13	7	109.64	24.3	106.30	110.50	-17.3	13,046	-0.13%
2021/04/12	9	100.78	2	100.75	100.50	7	12,409	0.06%
2021/04/09	6	102.33	12	104.33	102.00	-6	12,361	-0.05%
2021/04/08	2	102.00	2	103.25	103.50	0	12,299	0.00%
2021/04/07	3	103.50	9	104.78	103.50	-6	12,286	-0.05%
2021/04/06	1	104.00	2	103.75	104.00	-1	12,160	-0.01%
2021/04/01	2	101.25	1	102.00	102.00	1	12,121	0.01%
2021/03/31	5	102.90	1	106.00	102.50	4	12,079	0.03%
2021/03/30	3.3	102.89	2	103.50	104.00	1.3	11,983	0.01%
2021/03/29	8	102.13	7	101.86	101.00	1	11,903	0.01%
2021/03/26	8	99.51	12	99.80	100.00	-4	11,787	-0.03%
2021/03/25	0	0.00	2	95.15	95.30	-2	11,555	-0.02%
2021/03/24	4	95.78	5.1	95.79	95.00	-1.1	11,552	-0.01%
2021/03/23	5.1	98.31	2	98.40	98.00	3.1	11,515	0.03%
2021/03/22	4.4	98.31	1	98.70	98.20	3.4	11,591	0.03%
2021/03/19	1	99.00	2	99.05	99.00	-1	11,695	-0.01%
2021/03/18	2	98.80	1	98.30	98.80	1	11,733	0.01%
2021/03/17	8	98.35	7	99.10	97.50	1	11,791	0.01%
2021/03/16	1	98.30	5	98.12	98.30	-4	11,767	-0.03%
2021/03/15	8.6	97.45	4	97.40	96.90	4.6	11,766	0.04%
2021/03/12	8	99.80	7	99.66	99.00	1	11,760	0.01%
2021/03/11	12	98.86	14	98.63	99.80	-2	11,676	-0.02%
2021/03/10	6	95.20	9	95.24	95.10	-3	11,584	-0.03%
2021/03/09	9	92.98	6	93.20	92.80	3	11,714	0.03%
2021/03/08	29	95.35	1	97.90	94.80	28	11,729	0.24%
2021/03/05	8	96.26	8	96.99	96.00	0	11,706	0.00%
2021/03/04	5	95.76	1	97.50	94.80	4	11,645	0.03%
2021/03/03	18	97.68	17	97.38	98.40	1	11,588	0.01%
2021/03/02	9	98.41	5	96.70	96.00	4	11,550	0.03%
2021/02/26	5	98.26	3	97.17	98.50	2	11,613	0.02%
2021/02/25	14	99.86	2	99.20	99.40	12	11,529	0.10%
2021/02/24	53	103.51	54	101.87	99.90	-1	11,423	-0.01%
2021/02/23	17	103.88	15	104.50	104.00	2	11,214	0.02%
2021/02/22	51	106.68	40	107.40	105.00	11	11,064	0.10%
2021/02/19	14	105.46	24	107.25	109.00	-10	10,826	-0.09%
2021/02/18	9.2	100.28	12.1	99.64	99.90	-2.9	10,482	-0.03%
2021/02/17	37.1	97.09	17	96.96	99.00	20.1	10,223	0.20%
2021/02/05	9	92.16	19	91.60	92.50	-10	9,910	-0.10%
2021/02/04	6	87.48	5	87.54	87.20	1	9,619	0.01%
2021/02/03	4	86.70	4	87.15	87.80	0	9,657	0.00%
2021/02/02	4	86.05	1	85.90	86.90	3	9,768	0.03%
2021/02/01	1	81.90	2	81.95	83.70	-1	9,827	-0.01%
2021/01/29	5	83.62	2	84.20	83.50	3	9,762	0.03%
2021/01/28	7	85.03	3	84.67	85.00	4	9,704	0.04%
2021/01/27	34	90.60	19	91.18	86.60	15	9,607	0.16%
2021/01/26	11	88.38	20	88.27	88.90	-9	8,815	-0.10%
2021/01/25	2	83.35	5	83.40	83.00	-3	8,410	-0.04%
2021/01/22	6	84.53	2	84.80	85.40	4	8,974	0.04%
2021/01/21	1	84.70	5	84.98	84.70	-4	9,076	-0.04%
2021/01/20	19	85.40	24	85.17	83.50	-5	8,986	-0.06%
2021/01/19	1	85.70	3	85.57	86.10	-2	8,808	-0.02%
2021/01/18	11	85.04	15	85.57	85.00	-4	8,757	-0.05%
2021/01/15	11	84.72	7	84.91	85.60	4	8,604	0.05%
2021/01/14	27	85.36	22	85.77	84.50	5	8,485	0.06%
2021/01/13	104	84.47	98	85.57	85.00	6	8,287	0.07%	大買/
2021/01/12	11	80.25	12	80.29	80.40	-1	7,614	-0.01%
2021/01/11	23	81.20	10	81.82	81.20	13	7,571	0.17%
2021/01/08	4	78.00	2	79.45	79.30	2	7,442	0.03%
2021/01/07	4	77.20	3	76.80	76.60	1	7,268	0.01%
2021/01/06	3	76.33	4.1	76.51	77.10	-1.1	7,283	-0.02%
2021/01/05	1.1	76.81	16	76.93	77.00	-14.9	7,245	-0.21%
2021/01/04	10	74.96	1	75.20	75.90	9	7,224	0.12%
2020/12/31	6	74.78	20	74.67	74.90	-14	7,241	-0.19%
2020/12/30	3	74.10	0	0.00	74.30	3	7,275	0.04%
2020/12/29	6	74.93	6	74.62	74.30	0	7,390	0.00%
2020/12/28	2	73.90	1	74.00	74.40	1	7,436	0.01%
2020/12/25	3	73.80	1	74.20	73.80	2	7,473	0.03%
2020/12/24	2	74.50	0	0.00	74.10	2	7,507	0.03%
2020/12/23	1	73.20	1	73.00	73.90	0	7,514	0.00%
2020/12/21	14	73.00	13	73.20	73.20	1	7,670	0.01%
2020/12/18	14	73.74	6	73.80	73.90	8	7,722	0.10%
2020/12/17	4	74.20	2	74.70	74.80	2	7,753	0.03%
2020/12/16	9	75.01	4	75.70	75.50	5	7,721	0.06%
2020/12/15	9	72.32	0	0.00	72.20	9	7,670	0.12%
2020/12/14	11	74.12	4	74.05	74.00	7	7,662	0.09%
2020/12/11	0	0.00	4	76.33	75.90	-4	7,701	-0.05%
2020/12/10	8	76.61	2	77.15	76.90	6	7,848	0.08%
2020/12/09	8	78.21	8	78.26	78.10	0	8,191	0.00%
2020/12/08	2	77.95	2	78.55	77.90	0	8,321	0.00%
2020/12/07	1	78.60	9	78.73	78.70	-8	8,501	-0.09%
2020/12/04	0	0.00	1	81.00	80.00	-1	8,575	-0.01%
2020/12/03	8	81.48	2	82.10	79.40	6	8,852	0.07%
2020/12/02	6	81.85	4	81.43	81.40	2	8,743	0.02%
2020/12/01	1	81.00	7	81.27	81.20	-6	8,685	-0.07%
2020/11/30	10	80.56	2	80.40	80.00	8	8,704	0.09%
2020/11/27	1	80.60	8	80.93	80.50	-7	8,900	-0.08%
2020/11/26	4	79.60	5	79.98	79.70	-1	8,874	-0.01%
2020/11/25	20	79.97	5	80.26	78.80	15	8,844	0.17%
2020/11/24	11	78.80	10	78.63	78.20	1	8,696	0.01%
2020/11/23	2	77.25	0	0.00	77.90	2	8,686	0.02%
2020/11/20	1	78.20	1	78.20	78.10	0	8,725	0.00%
2020/11/19	0	0.00	0	78.40	78.30	0	8,769	0.00%
2020/11/18	1	78.60	0	0.00	79.00	1	8,792	0.01%
2020/11/17	1	79.10	1	79.40	78.40	0	8,856	0.00%
2020/11/16	5	79.44	0	0.00	80.00	5	8,982	0.06%
2020/11/13	6	79.92	6	79.17	80.00	0	8,977	0.00%
2020/11/12	1	78.80	1	79.30	77.90	0	8,812	0.00%
2020/11/11	0	0.00	1	80.10	79.30	-1	8,769	-0.01%
2020/11/10	0	0.00	4	81.80	81.50	-4	8,721	-0.05%
2020/11/09	3	80.93	23	79.73	81.20	-20	8,581	-0.23%
2020/11/06	0	0.00	3	76.67	76.40	-3	8,480	-0.04%
2020/11/05	5	76.30	9	76.19	76.20	-4	8,621	-0.05%
2020/11/04	5	73.94	5	74.30	74.50	0	8,669	0.00%
2020/11/03	6	74.48	3	74.63	74.40	3	8,715	0.03%
2020/11/02	27	75.54	11	75.33	74.40	16	8,952	0.18%
2020/10/30	52	81.45	42	81.90	77.00	10	9,210	0.11%
2020/10/29	1	80.40	54	81.25	82.20	-53	8,724	-0.61%
2020/10/28	0	0.00	10	79.98	79.70	-10	8,906	-0.11%
2020/10/27	12	80.15	15	79.40	79.20	-3	9,084	-0.03%
2020/10/26	0	0.00	3	79.80	79.80	-3	9,134	-0.03%
2020/10/23	2	79.85	2	80.10	78.50	0	9,187	0.00%
2020/10/22	2	79.40	2	78.40	78.20	0	9,255	0.00%
2020/10/21	4	79.38	7	79.91	79.30	-3	9,303	-0.03%
2020/10/20	7	78.19	9	78.41	79.00	-2	9,350	-0.02%
2020/10/19	1	76.20	10	77.22	77.40	-9	9,395	-0.10%
2020/10/16	12	75.13	14	76.05	74.60	-2	9,616	-0.02%
2020/10/15	8	73.84	2	73.70	74.00	6	9,602	0.06%
2020/10/14	16	74.43	1	74.00	74.00	15	9,700	0.15%
2020/10/13	0	0.00	2	74.35	74.60	-2	9,771	-0.02%
2020/10/12	5	73.00	1	73.50	73.70	4	9,904	0.04%
2020/10/08	24	73.08	1	73.10	73.30	23	10,358	0.22%
2020/10/07	7	71.51	5	72.90	72.50	2	10,564	0.02%
2020/10/06	4	72.28	2	72.25	71.60	2	10,551	0.02%
2020/10/05	4	70.33	1	70.30	70.30	3	10,596	0.03%
2020/09/30	1	71.10	0	0.00	72.20	1	10,813	0.01%
2020/09/29	1	71.70	0	0.00	71.60	1	10,897	0.01%
2020/09/28	2	74.40	2	73.85	73.60	0	11,013	0.00%
2020/09/25	3	73.83	3	74.70	73.50	0	11,383	0.00%
2020/09/24	0	0.00	3	76.33	77.00	-3	11,378	-0.03%
2020/09/23	2	77.30	1	77.10	77.10	1	11,523	0.01%
2020/09/22	7	78.84	1	77.80	78.40	6	11,824	0.05%
2020/09/21	0	0.00	2	80.45	80.20	-2	12,041	-0.02%
2020/09/18	10	80.63	3	80.90	81.00	7	12,102	0.06%
2020/09/17	9	81.50	1	81.60	81.20	8	12,176	0.07%
2020/09/16	0	0.00	3	82.77	82.50	-3	12,142	-0.02%
2020/09/15	3	82.57	0	0.00	81.80	3	12,032	0.02%
2020/09/14	33	83.03	23	82.45	82.30	10	11,863	0.08%
2020/09/11	17	81.95	53	82.10	82.60	-36	11,536	-0.31%
2020/09/10	33	80.96	41	83.27	80.60	-8	11,447	-0.07%
2020/09/09	13	78.70	7	79.26	80.00	6	11,298	0.05%
2020/09/08	11	81.30	44	81.30	80.40	-33	11,185	-0.30%
2020/09/07	9	78.33	5	79.98	76.50	4	10,925	0.04%
2020/09/04	51	79.54	49	78.30	80.00	2	10,888	0.02%
2020/09/03	11	79.86	1	80.30	78.80	10	10,853	0.09%
2020/09/02	22	82.79	26	82.59	81.00	-4	10,827	-0.04%
2020/09/01	1	76.50	4	78.90	79.30	-3	10,659	-0.03%
2020/08/31	1	77.20	4	77.55	77.30	-3	10,699	-0.03%
2020/08/28	13	76.09	0	0.00	75.70	13	10,724	0.12%
2020/08/27	2	77.95	1	77.90	77.50	1	10,847	0.01%
2020/08/26	11	78.52	5	78.34	77.80	6	11,057	0.05%
2020/08/25	16	78.80	1	78.90	78.60	15	11,147	0.13%
2020/08/24	1	77.10	1	76.30	77.40	0	11,216	0.00%
2020/08/21	1	76.00	3	76.63	76.30	-2	11,306	-0.02%
2020/08/20	1	74.10	5	75.90	76.10	-4	11,481	-0.03%
2020/08/19	2	81.15	1	81.00	80.10	1	11,606	0.01%
2020/08/18	1	81.40	5	81.82	81.80	-4	11,833	-0.03%
2020/08/17	1	81.30	2	82.05	81.30	-1	11,855	-0.01%
2020/08/14	3	82.20	5	82.42	82.50	-2	11,961	-0.02%
2020/08/13	3	81.47	2	81.20	81.40	1	11,960	0.01%
2020/08/12	11	82.26	6	83.18	82.40	5	11,965	0.04%
2020/08/11	12	84.53	7	84.44	83.70	5	11,990	0.04%
2020/08/10	7	81.20	8	83.26	81.70	-1	11,937	-0.01%
2020/08/07	17	83.55	11	83.64	83.30	6	12,036	0.05%
2020/08/06	34	85.64	10	86.20	84.80	24	12,091	0.20%
2020/08/05	5	84.30	10	83.98	84.60	-5	11,944	-0.04%
2020/08/04	22	78.30	15	78.53	78.30	7	11,782	0.06%
2020/08/03	18	77.75	25	79.06	79.10	-7	11,873	-0.06%
2020/07/31	57	75.11	52	74.91	75.00	5	11,984	0.04%
2020/07/30	2	71.00	0	0.00	71.60	2	12,137	0.02%
2020/07/29	2	73.45	9	73.66	74.50	-7	12,215	-0.06%
2020/07/28	7	76.10	15	74.63	73.50	-8	12,280	-0.07%
2020/07/27	8	74.06	9	75.92	75.00	-1	12,325	-0.01%
2020/07/24	3	75.07	1	74.50	75.10	2	12,340	0.02%
2020/07/23	1	74.00	5	76.08	76.20	-4	12,447	-0.03%
2020/07/22	15	76.05	14	75.72	75.20	1	12,515	0.01%
2020/07/21	5	72.28	18	72.09	72.60	-13	12,633	-0.10%
2020/07/20	4	70.43	4	70.18	70.80	0	12,703	0.00%
2020/07/17	25	68.67	14	69.31	68.00	11	12,915	0.09%
2020/07/16	12	70.42	12	70.86	69.50	0	13,172	0.00%
2020/07/15	26	73.08	24	72.70	71.00	2	13,437	0.01%
2020/07/14	9	70.21	10	69.98	69.20	-1	13,526	-0.01%
2020/07/13	4	68.25	3	68.43	67.80	1	13,692	0.01%
2020/07/10	19	67.15	21	67.96	67.60	-2	13,861	-0.01%
2020/07/09	23	70.48	7	70.87	70.30	16	14,017	0.11%
2020/07/08	13	66.45	19	67.66	68.40	-6	13,902	-0.04%
2020/07/07	8	66.66	12	65.79	65.20	-4	13,792	-0.03%
2020/07/06	11	68.64	16	68.44	67.10	-5	13,694	-0.04%
2020/07/03	9	66.18	8	65.66	65.00	1	13,380	0.01%
2020/07/02	2	65.55	15	65.98	66.10	-13	13,427	-0.10%
2020/07/01	66	64.75	76	65.34	64.40	-10	13,283	-0.08%
2020/06/30	12	62.55	19	62.33	63.60	-7	12,952	-0.05%
2020/06/29	2	59.80	2	60.35	60.50	0	12,820	0.00%
2020/06/24	8	59.21	13	60.08	60.30	-5	12,768	-0.04%
2020/06/23	1	60.40	16	60.36	60.30	-15	12,731	-0.12%
2020/06/22	0	0.00	1	59.40	59.40	-1	12,684	-0.01%
2020/06/19	16	59.42	1	59.60	59.20	15	12,767	0.12%
2020/06/18	9	60.74	10	60.84	60.30	-1	12,779	-0.01%
2020/06/17	12	60.24	13	60.09	60.00	-1	12,742	-0.01%
2020/06/16	17	59.58	10	59.78	59.60	7	12,743	0.05%
2020/06/15	1	57.80	8	57.64	57.00	-7	12,766	-0.05%
2020/06/12	4	57.45	14	56.04	57.80	-10	12,908	-0.08%
2020/06/11	23	58.48	7	59.07	57.80	16	13,006	0.12%
2020/06/10	11	59.12	25	59.72	59.90	-14	13,216	-0.11%
2020/06/09	2	59.95	22	60.74	59.70	-20	13,447	-0.15%
2020/06/08	24	60.00	8	59.65	59.60	16	13,808	0.12%
2020/06/05	4	61.58	5	61.70	60.90	-1	14,205	-0.01%
2020/06/04	25	61.24	12	61.20	60.70	13	14,240	0.09%
2020/06/03	28	60.86	14	60.81	60.60	14	14,281	0.10%
2020/06/02	47	60.69	30	60.21	60.20	17	14,234	0.12%
2020/06/01	18	60.54	46	60.68	61.50	-28	14,121	-0.20%
2020/05/29	6	58.40	4	58.88	58.70	2	14,067	0.01%
2020/05/28	5	59.44	20	59.19	58.50	-15	14,288	-0.10%
2020/05/27	13	59.61	6	59.67	59.80	7	14,419	0.05%
2020/05/26	16	59.60	12	59.52	58.50	4	14,268	0.03%
2020/05/25	22	58.00	9	57.89	58.80	13	14,013	0.09%
2020/05/22	8	55.34	18	55.17	55.00	-10	13,773	-0.07%
2020/05/21	15	55.78	8	55.91	56.00	7	13,804	0.05%
2020/05/20	2	54.80	0	0.00	54.50	2	13,746	0.01%
2020/05/19	1	55.30	0	0.00	55.30	1	13,766	0.01%
2020/05/18	1	55.90	6	55.43	55.60	-5	13,818	-0.04%
2020/05/15	15	56.33	21	55.52	57.00	-6	13,803	-0.04%
2020/05/14	15	57.47	3	58.00	55.90	12	13,718	0.09%
2020/05/13	16	58.16	1	58.00	58.00	15	13,535	0.11%
2020/05/12	4	58.93	20	59.12	59.70	-16	13,396	-0.12%
2020/05/11	21	58.50	34	58.18	58.70	-13	13,232	-0.10%
2020/05/08	22	57.00	17	56.75	56.80	5	12,971	0.04%
2020/05/07	30	57.01	12	57.13	58.30	18	12,729	0.14%
2020/05/06	35	59.64	31	60.71	58.20	4	12,280	0.03%
2020/05/05	29	61.97	9	61.42	61.00	20	11,905	0.17%
2020/05/04	28	62.22	17	61.79	62.10	11	11,699	0.09%
2020/04/30	15	65.23	8	65.90	64.70	7	11,530	0.06%
2020/04/29	5	64.36	1	64.40	65.20	4	11,381	0.04%
2020/04/28	7	65.16	14	65.21	64.60	-7	11,278	-0.06%
2020/04/27	17	64.28	29	64.34	63.30	-12	11,074	-0.11%
2020/04/24	77	64.56	63	64.49	63.10	14	10,867	0.13%
2020/04/23	10	62.22	13	62.32	63.20	-3	10,455	-0.03%
2020/04/22	14	62.33	14	62.30	62.80	0	10,301	0.00%
2020/04/21	27	64.50	23.2	63.99	62.70	3.8	9,967	0.04%
2020/04/20	12	66.08	40	65.95	67.50	-28	9,620	-0.29%
2020/04/17	54	64.56	46	63.36	62.60	8	9,177	0.09%
2020/04/16	16	59.67	19	58.36	60.50	-3	8,585	-0.03%
2020/04/15	21	53.87	16	54.00	55.00	5	8,142	0.06%
2020/04/14	14	52.53	12	52.18	53.60	2	7,906	0.03%
2020/04/13	5	49.44	11	49.14	49.75	-6	7,571	-0.08%
2020/04/10	6	48.07	4	47.75	48.00	2	7,409	0.03%
2020/04/09	1	47.40	4	47.00	47.35	-3	7,446	-0.04%
2020/04/08	20	48.01	12	48.36	47.75	8	7,427	0.11%
2020/04/07	28	47.36	41	47.60	48.00	-13	7,403	-0.18%
2020/04/06	11	43.98	2	43.90	44.55	9	7,292	0.12%
2020/04/01	7	43.77	6	43.95	44.00	1	7,271	0.01%
2020/03/31	13	43.46	12	43.82	44.00	1	7,377	0.01%
2020/03/27	6	41.95	1	41.80	41.65	5	7,201	0.07%
2020/03/25	1	42.00	0	0.00	42.25	1	7,277	0.01%
2020/03/24	3	41.10	4	40.78	41.10	-1	7,223	-0.01%
2020/03/23	0	0.00	1	39.25	38.65	-1	7,214	-0.01%
2020/03/20	7	37.91	6	38.15	38.65	1	7,303	0.01%
2020/03/19	7	38.58	7	36.39	36.15	0	7,286	0.00%
2020/03/18	3	41.25	8	41.73	40.10	-5	7,214	-0.07%
2020/03/17	9	42.83	4	42.21	42.50	5	7,254	0.07%
2020/03/16	15	44.99	10	45.68	44.00	5	7,283	0.07%
2020/03/13	13	43.60	10	43.88	43.00	3	7,539	0.04%
2020/03/12	25	48.09	11	51.65	47.35	14	7,367	0.19%
2020/03/11	22	52.22	43	52.23	52.60	-21	7,030	-0.30%
2020/03/10	6	47.83	5	48.15	48.50	1	6,674	0.01%
2020/03/09	13	48.88	11	49.68	47.55	2	6,638	0.03%
2020/03/06	4	49.14	8	49.23	49.85	-4	6,833	-0.06%
2020/03/05	8	49.19	5	49.57	49.60	3	7,229	0.04%
2020/03/04	5	47.60	2	48.73	48.50	3	7,213	0.04%
2020/03/03	6	48.52	4	48.56	47.90	2	7,165	0.03%
2020/03/02	5	48.82	28	48.06	50.50	-23	6,855	-0.34%
2020/02/27	8	47.15	9	47.48	47.45	-1	6,627	-0.02%
2020/02/26	10	47.09	2	47.95	46.80	8	6,515	0.12%
2020/02/25	6	47.88	4	48.04	48.45	2	6,464	0.03%
2020/02/24	4	47.63	15	47.91	48.30	-11	6,418	-0.17%
2020/02/21	6	47.93	10	48.02	47.50	-4	6,327	-0.06%
2020/02/20	8	47.84	9	48.13	48.00	-1	6,224	-0.02%
2020/02/19	9	47.47	6	47.59	47.15	3	6,098	0.05%
2020/02/18	3	46.80	3	46.63	47.00	0	5,964	0.00%
2020/02/17	2	44.58	0	0.00	45.50	2	5,836	0.03%
2020/02/14	5	43.15	5	43.80	44.00	0	5,766	0.00%
2020/02/13	0	0.00	9	43.85	43.10	-9	5,723	-0.16%
2020/02/12	9	43.23	0	0.00	43.20	9	5,698	0.16%
2020/02/11	1	42.50	0	0.00	42.75	1	5,724	0.02%
2020/02/10	0	0.00	1	41.75	42.25	-1	5,738	-0.02%
2020/02/07	7	42.91	1	43.70	42.90	6	5,749	0.10%
2020/02/06	3	44.13	10	44.23	44.40	-7	5,733	-0.12%
2020/02/05	5	43.85	5	44.25	43.95	0	5,740	0.00%
2020/02/04	11	43.80	0	0.00	44.05	11	5,734	0.19%
2020/01/31	0	0.00	1	43.65	43.65	-1	5,725	-0.02%
2020/01/30	0	0.00	1	42.65	43.10	-1	5,689	-0.02%
2020/01/20	1	46.50	2	46.50	46.55	-1	5,648	-0.02%
2020/01/17	6	46.00	3	45.83	46.00	3	5,626	0.05%
2020/01/16	7	46.20	7	46.14	46.65	0	5,574	0.00%
2020/01/15	5	46.66	0	0.00	46.55	5	5,494	0.09%
2020/01/13	0	0.00	3	47.33	47.10	-3	5,408	-0.06%
2020/01/08	1	46.95	3	46.97	46.85	-2	5,490	-0.04%
2020/01/07	3	46.70	1	46.75	46.70	2	5,491	0.04%
2020/01/06	0	0.00	2	46.50	46.70	-2	5,459	-0.04%
2020/01/03	8	46.91	0	0.00	47.30	8	5,427	0.15%
2020/01/02	0	0.00	1	48.10	48.25	-1	5,338	-0.02%
2019/12/31	3	47.83	5	48.16	47.30	-2	5,272	-0.04%
2019/12/30	3	47.80	4	48.00	48.35	-1	5,204	-0.02%
2019/12/27	0	0.00	1	48.00	48.20	-1	5,152	-0.02%
2019/12/26	10	48.43	7	48.59	47.15	3	5,074	0.06%
2019/12/24	5	47.29	0	0.00	47.25	5	4,880	0.10%
2019/12/23	0	0.00	5	46.34	46.90	-5	4,849	-0.10%
2019/12/20	3	47.43	2	48.35	46.50	1	4,800	0.02%
2019/12/19	2	47.70	2	47.45	47.90	0	4,662	0.00%
2019/12/18	2	47.45	1	47.60	47.30	1	4,607	0.02%
2019/12/17	12	47.97	18	48.28	48.00	-6	4,553	-0.13%
2019/12/16	4	47.79	5	47.86	47.55	-1	4,401	-0.02%
2019/12/13	6	47.51	1	46.90	46.90	5	4,309	0.12%
2019/12/12	9	48.26	9	47.98	47.80	0	4,222	0.00%
2019/12/11	9	47.36	13	47.17	47.90	-4	4,013	-0.10%
2019/12/10	34	47.62	38	46.71	47.80	-4	3,795	-0.11%
2019/12/09	2	44.80	4	45.00	44.05	-2	3,261	-0.06%
2019/12/06	1	43.75	2	44.38	43.95	-1	3,164	-0.03%
2019/12/05	9	44.36	9	44.56	44.80	0	3,070	0.00%
2019/12/04	7	44.03	25	43.94	44.20	-18	2,978	-0.60%
2019/12/03	5	44.00	23	44.32	44.05	-18	2,899	-0.62%
2019/12/02	26.1	43.51	27	42.61	44.30	-0.9	2,609	-0.03%
2019/11/29	5	39.93	8	40.36	40.95	-3	2,316	-0.13%
2019/11/28	10	39.70	4	40.30	40.10	6	2,249	0.27%
2019/11/27	4	39.51	0	0.00	39.55	4	2,165	0.18%
2019/11/26	1	39.05	2	38.55	38.90	-1	2,150	-0.05%
2019/11/25	2	38.00	0	0.00	37.95	2	2,133	0.09%
2019/11/21	2	38.30	2	38.55	38.30	0	2,400	0.00%
2019/11/20	3	38.30	0	0.00	38.30	3	2,634	0.11%
2019/11/11	0	0.00	4	38.89	38.45	-4	2,952	-0.14%
2019/11/07	0	0.00	10	38.97	38.90	-10	2,967	-0.34%
2019/11/06	0	0.00	3	38.62	38.55	-3	2,981	-0.10%
2019/11/04	1	38.05	0	0.00	38.05	1	3,001	0.03%
2019/11/01	0	0.00	2	37.80	37.85	-2	2,988	-0.07%
2019/10/31	2	37.58	0	0.00	37.40	2	3,003	0.07%
2019/10/29	3	38.50	0	0.00	38.25	3	2,973	0.10%
2019/10/25	0	0.00	3	39.07	39.00	-3	2,989	-0.10%
2019/10/24	3	39.00	1	38.90	39.00	2	3,077	0.06%
2019/10/18	0	0.00	2	38.85	38.90	-2	3,121	-0.06%
2019/10/17	0	0.00	2	39.30	38.95	-2	3,090	-0.06%
2019/10/16	21	40.28	17	39.71	39.35	4	3,069	0.13%
2019/10/14	2	39.30	1	39.20	39.20	1	2,940	0.03%
2019/10/08	3	38.93	0	0.00	39.00	3	2,927	0.10%
2019/10/07	1	39.15	0	0.00	39.15	1	2,922	0.03%
2019/10/03	2	39.00	2	39.35	39.00	0	2,912	0.00%
2019/10/02	5	39.00	5	38.85	39.40	0	2,895	0.00%
2019/09/27	0.1	39.15	1	39.50	38.95	-0.9	2,873	-0.03%
2019/09/24	0	0.00	1	41.20	40.55	-1	2,847	-0.04%
2019/09/23	0	0.00	1	40.75	40.75	-1	2,810	-0.04%
2019/09/20	0	0.00	3	40.55	40.60	-3	2,802	-0.11%
2019/09/19	0	0.00	1	40.05	40.10	-1	2,764	-0.04%
2019/09/18	0	0.00	1	40.05	40.05	-1	2,755	-0.04%
2019/09/17	1	39.70	0	0.00	39.45	1	2,736	0.04%
2019/09/16	1	40.20	0	0.00	40.20	1	2,700	0.04%
2019/09/10	1	40.70	0	0.00	40.55	1	2,655	0.04%
2019/09/09	0	0.00	5	40.80	40.50	-5	2,628	-0.19%
2019/09/06	5	40.15	0	0.00	40.00	5	2,591	0.19%
2019/09/05	10	41.35	3	41.25	40.95	7	2,517	0.28%
2019/09/04	1	40.90	12	40.83	40.90	-11	2,472	-0.44%
2019/09/03	50	41.31	37	41.22	40.90	13	2,420	0.54%
2019/09/02	5	39.90	20	40.56	41.25	-15	2,180	-0.69%
2019/08/30	12	39.84	7	40.40	39.85	5	2,114	0.24%
2019/08/29	0	0.00	2	40.25	39.95	-2	2,089	-0.10%
2019/08/28	2	39.35	0	0.00	39.70	2	2,049	0.10%
2019/08/27	7	39.91	2	40.25	39.45	5	2,008	0.25%
2019/08/26	20	39.34	10	39.60	39.10	10	1,855	0.54%
2019/08/23	15	40.65	17	40.10	38.60	-2	1,693	-0.12%
2019/08/22	2	39.30	23	39.95	40.45	-21	1,428	-1.47%
2019/08/19	0	0.00	3	37.80	38.70	-3	1,263	-0.24%
2019/08/16	1	38.80	9	38.89	38.10	-8	1,244	-0.64%
2019/08/15	3	38.22	2	37.33	37.85	1	1,196	0.08%
2019/08/14	1	39.60	0	0.00	39.55	1	1,126	0.09%
2019/08/13	0	0.00	1	39.70	39.70	-1	1,077	-0.09%
2019/08/12	5	39.69	1	39.65	39.70	4	1,050	0.38%
2019/08/08	2	39.50	2	39.15	39.35	0	1,008	0.00%
2019/08/07	6	38.49	4	39.08	38.65	2	971	0.21%
2019/08/06	0	0.00	2	37.68	37.90	-2	933	-0.21%
2019/08/02	15	37.43	0	0.00	37.60	15	925	1.62%
2019/08/01	0	0.00	10	38.60	38.20	-10	917	-1.09%
2019/07/30	3	39.00	2	38.40	38.65	1	986	0.10%
2019/07/29	1	39.20	9	39.23	39.25	-8	981	-0.82%
2019/07/26	19	38.96	3	39.15	38.00	16	959	1.67%
2019/07/25	0	0.00	6	37.71	38.40	-6	868	-0.69%
2019/07/24	0	0.00	2	37.50	37.50	-2	848	-0.24%
2019/07/23	0	0.00	6	37.35	37.10	-6	863	-0.69%
2019/07/22	6	36.89	1	37.45	37.25	5	892	0.56%
2019/07/19	0	0.00	2	36.35	36.40	-2	913	-0.22%
2019/07/18	0	0.00	2	36.20	36.20	-2	1,015	-0.20%
2019/07/17	2	36.25	0	0.00	36.20	2	1,017	0.20%
2019/07/16	0	0.00	1	36.20	36.25	-1	1,022	-0.10%
2019/07/09	2	35.63	1	35.65	35.55	1	1,074	0.09%
2019/07/03	1	34.80	0	0.00	34.80	1	1,109	0.09%
2019/07/02	1	35.20	0	0.00	35.10	1	1,113	0.09%
2019/06/24	0	0.00	1	34.65	35.10	-1	1,125	-0.09%
2019/06/17	1	33.60	0	0.00	33.55	1	1,123	0.09%
2019/06/06	0	0.00	0.1	33.50	33.40	-0.1	1,117	0.00%
2019/06/05	1	33.20	0	0.00	33.60	1	1,112	0.09%
2019/06/04	1	33.55	0	0.00	33.50	1	1,103	0.09%
2019/05/27	1	33.20	0	0.00	33.20	1	1,077	0.09%
2019/05/24	0	0.00	3	33.00	33.00	-3	1,074	-0.28%
2019/05/20	0	0.00	1	34.20	34.20	-1	1,032	-0.10%
2019/05/17	0	0.00	3	34.75	34.70	-3	1,021	-0.29%
2019/05/16	5	35.75	0	0.00	35.50	5	1,007	0.50%
2019/05/13	1	35.95	0	0.00	35.50	1	980	0.10%
2019/05/10	2	36.35	1	36.15	36.45	1	970	0.10%
2019/05/09	7	36.34	0	0.00	36.10	7	953	0.73%
2019/05/08	2	38.05	0	0.00	37.45	2	928	0.22%
2019/05/07	1	37.50	5	37.83	38.20	-4	910	-0.44%
2019/05/03	1	37.00	1	37.00	36.75	0	793	0.00%
2019/05/02	1	36.40	0	0.00	36.65	1	764	0.13%
2019/04/26	0	0.00	1	37.25	36.35	-1	695	-0.14%
2019/04/24	7	36.76	7	36.71	36.95	0	614	0.00%
2019/04/22	1	34.80	0	0.00	34.80	1	494	0.20%
2019/04/18	0	0.00	1	34.90	34.50	-1	457	-0.22%
2019/04/15	5	35.23	2	35.15	34.60	3	406	0.74%
2019/03/25	1	33.70	0	0.00	33.65	1	217	0.46%
2019/03/06	1	33.90	1	33.95	34.10	0	232	0.00%
2019/02/26	1	34.30	1	34.50	34.20	0	230	0.00%
2019/02/19	0	0.00	1	34.05	33.95	-1	229	-0.44%
2019/02/18	1	33.90	0	0.00	33.75	1	231	0.43%
2019/01/18	0	0.00	1	33.25	33.30	-1	239	-0.42%
2019/01/17	1	33.25	0	0.00	33.20	1	240	0.42%
2019/01/07	1	32.05	0	0.00	31.95	1	256	0.39%
2018/12/27	0	0.00	7	32.15	32.05	-7	284	-2.46%
2018/12/25	3	31.90	0	0.00	31.95	3	286	1.05%
2018/12/22	0	0.00	4	32.00	32.00	-4	288	-1.39%
2018/12/21	7	32.10	7	32.25	32.00	0	290	0.00%
2018/12/20	0	0.00	3	32.40	32.40	-3	290	-1.03%
2018/12/18	1	32.85	0	0.00	32.30	1	293	0.34%
2018/12/17	0	0.00	1	33.10	33.05	-1	293	-0.34%
2018/12/14	2	33.10	0	0.00	33.10	2	295	0.68%
2018/12/04	1	33.95	0	0.00	33.95	1	291	0.34%
2018/12/03	5	34.78	0	0.00	34.60	5	290	1.72%
2018/11/30	2	34.00	0	0.00	34.75	2	284	0.70%
2018/11/28	0	0.00	3	33.10	33.60	-3	274	-1.09%
2018/11/20	0	0.00	1	33.20	33.00	-1	284	-0.35%
2018/11/16	0	0.00	3	32.73	33.00	-3	279	-1.07%
2018/11/15	1	31.85	0	0.00	32.40	1	273	0.36%
2018/10/30	1	30.00	1	30.15	30.10	0	333	0.00%
2018/10/17	1	32.35	0	0.00	32.00	1	328	0.30%
2018/10/11	0	0.00	1	32.60	32.50	-1	317	-0.31%
2018/09/26	5	34.15	0	0.00	34.15	5	306	1.63%
2018/09/19	0	0.00	2	34.35	34.10	-2	383	-0.52%
2018/09/11	0	0.00	1	33.50	34.60	-1	394	-0.25%
2018/09/05	4	35.90	0	0.00	35.85	4	435	0.92%
2018/08/31	1	35.70	0	0.00	35.65	1	438	0.23%
2018/08/27	0	0.00	1	35.15	35.00	-1	435	-0.23%
2018/08/23	4	34.55	0	0.00	34.55	4	443	0.90%
2018/08/21	2	34.65	0	0.00	34.50	2	459	0.44%
2018/08/17	0	0.00	1	35.25	35.15	-1	475	-0.21%
2018/08/15	2	34.70	3	34.73	34.80	-1	473	-0.21%
2018/08/14	7	37.21	4	37.20	37.50	3	460	0.65%
2018/08/13	1	37.45	0	0.00	37.50	1	444	0.23%
2018/08/06	0	0.00	1	38.20	38.20	-1	422	-0.24%
2018/08/01	1	38.00	1	38.10	38.00	0	427	0.00%
2018/07/18	1	37.10	0	0.00	37.20	1	455	0.22%
2018/07/09	1	36.15	0	0.00	36.15	1	504	0.20%
2018/07/05	2	36.90	0	0.00	36.60	2	504	0.40%
2018/06/29	0	0.00	6	38.85	38.15	-6	496	-1.21%
2018/06/28	0	0.00	3	38.60	38.55	-3	444	-0.68%
2018/06/20	3	37.05	0	0.00	36.95	3	430	0.70%
2018/06/14	3	38.20	6	38.63	37.90	-3	417	-0.72%
2018/06/13	3	37.80	0	0.00	37.80	3	382	0.78%
2018/06/12	0	0.00	2	37.60	37.50	-2	385	-0.52%
2018/06/11	0	0.00	1	37.60	37.50	-1	385	-0.26%
2018/06/05	0	0.00	2	38.25	38.00	-2	409	-0.49%
2018/06/04	3	38.10	0	0.00	38.25	3	407	0.74%
2018/06/01	2	38.00	0	0.00	38.00	2	416	0.48%
2018/05/29	0	0.00	2	38.55	38.40	-2	417	-0.48%
2018/05/28	0	0.00	2	38.00	37.95	-2	410	-0.49%
2018/05/22	0	0.00	1	36.75	36.65	-1	409	-0.24%
2018/05/21	1	36.40	0	0.00	36.65	1	416	0.24%
2018/05/14	0	0.00	2	37.20	37.20	-2	488	-0.41%
2018/05/11	2	36.70	2	36.85	36.60	0	496	0.00%
2018/05/08	0	0.00	2	37.20	37.20	-2	517	-0.39%
2018/04/30	4	35.71	0	0.00	35.65	4	570	0.70%
2018/04/27	3	36.00	0	0.00	36.00	3	577	0.52%
2018/04/17	5	37.59	0	0.00	37.60	5	881	0.57%
2018/04/10	0	0.00	1	38.75	38.70	-1	874	-0.11%
2018/03/30	1	39.30	1	39.25	39.40	0	882	0.00%
2018/03/13	2	39.20	0	0.00	39.30	2	899	0.22%
2018/03/07	1	38.70	0	0.00	38.60	1	893	0.11%
2018/02/27	3	39.60	0	0.00	39.50	3	976	0.31%
2018/02/09	0	0.00	2	38.40	38.95	-2	964	-0.21%
2018/02/08	1	39.20	0	0.00	39.20	1	953	0.10%
2018/02/07	0	0.00	1	39.75	39.10	-1	954	-0.10%
2018/02/06	3	39.73	0	0.00	39.10	3	940	0.32%
2018/02/05	0	0.00	2	40.30	40.80	-2	916	-0.22%
2018/02/02	0	0.00	1	40.85	40.40	-1	912	-0.11%
2018/01/31	0	0.00	2	40.50	41.00	-2	913	-0.22%
2018/01/30	1	40.65	0	0.00	40.65	1	905	0.11%
2018/01/29	5	41.00	0	0.00	40.95	5	896	0.56%
2018/01/24	2	42.10	2	42.30	42.25	0	875	0.00%
2018/01/23	10	42.20	1	42.40	42.00	9	869	1.03%
2018/01/22	3	42.12	2	42.00	42.20	1	863	0.12%
2018/01/19	1	42.55	5	43.15	42.55	-4	839	-0.48%
2018/01/18	37	43.83	33	43.93	43.00	4	802	0.50%
2018/01/17	0	0.00	12	41.43	41.75	-12	596	-2.01%
2018/01/16	2	40.40	14	40.27	40.55	-12	548	-2.19%
2018/01/15	0	0.00	1	39.90	40.00	-1	546	-0.18%
2018/01/09	4	39.95	4	40.19	40.00	0	579	0.00%
2018/01/08	0	0.00	2	40.15	39.90	-2	586	-0.34%
2018/01/03	5	39.61	0	0.00	39.75	5	601	0.83%