科風 (3043)-中國信託-高雄券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.45
漲跌
▼0.50
漲幅
-1.56%
成交量
114張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	32.85	3	32.10	31.95	0	235	0.00%
2024/05/17	2	33.70	2	33.40	33.80	0	226	0.00%
2024/04/09	0	0.00	0.6	32.65	32.65	-0.6	206	-0.29%
2024/03/08	5	33.50	0	0.00	33.20	5	287	1.74%
2024/03/07	2	34.40	0	0.00	34.00	2	304	0.66%
2024/03/06	5	34.80	0	0.00	34.50	5	340	1.47%
2024/02/29	0	0.00	0.2	35.45	35.45	-0.2	385	-0.05%
2024/02/22	5	35.20	0	0.00	34.85	5	395	1.27%
2024/02/21	0	0.00	0.4	35.50	35.55	-0.4	399	-0.10%
2024/02/20	1	35.75	0	0.00	35.70	1	403	0.25%
2024/02/05	0	0.00	2.1	33.83	33.80	-2.1	467	-0.44%
2024/01/18	5	34.85	0	0.00	34.35	5	657	0.76%
2024/01/15	0	0.00	1	36.00	36.60	-1	672	-0.15%
2024/01/11	10	35.50	0	0.00	35.55	10	683	1.46%
2023/12/11	2	38.70	3	39.07	38.75	-1	917	-0.11%
2023/12/08	0	0.00	1	40.35	40.40	-1	952	-0.10%
2023/12/07	1	41.95	0	0.00	40.65	1	975	0.10%
2023/12/06	1	40.00	2	39.20	39.05	-1	989	-0.10%
2023/12/05	0	0.00	1	39.30	39.50	-1	1,031	-0.10%
2023/12/04	1	41.25	0	0.00	40.20	1	1,060	0.09%
2023/12/01	1	40.50	0	0.00	39.60	1	1,166	0.09%
2023/11/28	0	0.00	2	37.00	36.95	-2	1,200	-0.17%
2023/11/27	2	37.55	0	0.00	36.80	2	1,217	0.16%
2023/11/15	2	37.45	2	37.85	37.55	0	1,375	0.00%
2023/11/10	0	0.00	1	38.90	38.55	-1	1,853	-0.05%
2023/11/09	7	42.68	6	43.30	40.60	1	1,897	0.05%
2023/11/08	0	0.00	1	36.75	39.80	-1	1,831	-0.05%
2023/11/06	1	36.40	0	0.00	36.35	1	1,857	0.05%
2023/11/01	5	34.75	0	0.00	34.85	5	1,845	0.27%
2023/10/27	5	36.50	0	0.00	36.50	5	1,831	0.27%
2023/10/24	0	0.00	1	36.90	37.95	-1	1,823	-0.05%
2023/10/20	5	36.50	0	0.00	36.65	5	1,817	0.28%
2023/10/19	8	37.80	0	0.00	37.55	8	1,815	0.44%
2023/10/17	0	0.00	11	38.30	38.40	-11	1,804	-0.61%
2023/10/12	0	0.00	2	40.35	40.20	-2	1,793	-0.11%
2023/10/11	5	42.50	0	0.00	41.45	5	1,781	0.28%
2023/10/04	0	0.00	1.5	43.45	43.35	-1.5	1,778	-0.08%
2023/10/02	0	0.00	1	44.45	44.55	-1	1,763	-0.06%
2023/09/28	1	44.80	1	44.40	44.40	0	1,754	0.00%
2023/09/27	0	0.00	2	44.50	44.30	-2	1,743	-0.11%
2023/09/25	2	43.20	2	44.50	43.70	0	1,716	0.00%
2023/09/22	0	0.00	2	42.35	42.10	-2	1,692	-0.12%
2023/09/21	2	42.10	0	0.00	41.60	2	1,688	0.12%
2023/09/20	5	44.13	0	0.00	42.35	5	1,680	0.30%
2023/09/19	11	43.51	0	0.00	43.20	11	1,649	0.67%
2023/09/18	25	45.18	0	0.00	45.05	25	1,632	1.53%
2023/09/15	0.5	46.30	0	0.00	45.80	0.5	1,620	0.03%
2023/09/14	21	46.61	10	48.10	47.15	11	1,602	0.69%
2023/09/13	10	45.13	0	0.00	46.20	10	1,575	0.63%
2023/09/11	1	53.60	0	0.00	52.40	1	1,511	0.07%
2023/09/08	1	53.20	3	55.13	52.10	-2	1,477	-0.14%
2023/09/07	3	57.73	3	57.40	57.80	0	1,443	0.00%
2023/09/06	21	62.65	19	62.43	59.00	2	1,462	0.14%
2023/09/04	10	57.20	11	58.09	58.70	-1	1,339	-0.08%
2023/09/01	0	0.00	35.2	64.98	62.00	-35.2	1,283	-2.74%
2023/08/30	1	67.90	0.1	69.80	65.10	0.9	1,251	0.07%
2023/08/29	0	0.00	0.2	65.00	65.00	-0.2	1,222	-0.02%
2023/08/28	0	0.00	0.4	63.11	64.50	-0.4	1,210	-0.04%
2023/08/25	0	0.00	1	61.50	60.90	-1	1,191	-0.08%
2023/08/24	0	0.00	55.6	59.29	59.90	-55.6	1,177	-4.72%
2023/08/23	0	0.00	1	58.00	59.40	-1	1,158	-0.09%
2023/08/21	0	0.00	1	55.90	56.30	-1	1,114	-0.09%
2023/08/18	2	55.60	24.2	55.48	54.00	-22.2	1,086	-2.04%
2023/08/17	42	53.24	18	52.39	52.00	24	902	2.66%
2023/08/16	7.1	49.42	12	49.83	50.80	-5	697	-0.71%
2023/08/15	3	43.07	4.4	45.02	46.20	-1.4	579	-0.24%
2023/08/14	1.1	40.28	3.4	42.65	42.00	-2.3	536	-0.44%
2023/08/11	5	39.71	2	40.25	39.85	3	494	0.61%
2023/08/10	0.1	37.87	0	0.00	36.80	0.1	449	0.02%
2023/07/31	0	0.00	0.1	35.45	35.10	-0.1	458	-0.01%
2023/07/27	1	34.95	0	0.00	35.50	1	462	0.22%
2023/07/26	0.1	35.05	0	0.00	34.20	0.1	465	0.01%
2023/07/24	7	34.74	0	0.00	34.05	7	465	1.50%
2023/07/21	3	35.70	0.1	35.55	35.45	3	461	0.64%
2023/07/20	0.1	36.00	0	0.00	36.25	0.1	458	0.01%
2023/07/18	0	0.00	0.1	36.15	36.00	-0.1	457	-0.01%
2023/07/17	0.1	37.05	0	0.00	37.65	0.1	452	0.01%
2023/07/12	0	0.00	0.2	37.34	37.05	-0.2	446	-0.03%
2023/07/03	0	0.00	1	38.90	38.85	-1	437	-0.23%
2023/06/30	0	0.00	2	41.00	39.50	-2	435	-0.46%
2023/06/29	1	39.70	0	0.00	39.80	1	436	0.23%
2023/06/14	0	0.00	4	41.48	41.05	-4	403	-0.99%
2023/06/13	1	41.60	2	41.85	41.70	-1	403	-0.25%
2023/06/12	7	44.21	3	43.30	42.00	4	389	1.03%
2023/06/09	1.1	39.76	1	40.50	41.25	0.1	336	0.02%
2023/05/30	10	35.50	0	0.00	35.40	10	271	3.69%
2023/05/26	0.1	37.35	0.1	36.35	36.25	0	259	0.00%
2023/05/23	2	38.60	0.2	38.50	38.40	1.8	240	0.75%
2023/05/16	0	40.20	0	0.00	40.35	0	177	0.01%
2023/05/15	0	40.00	13.3	36.20	39.00	-13.3	176	-7.53%
2023/05/10	10	47.16	7	45.00	46.50	3	158	1.89%
2023/05/09	10	48.10	2	48.25	48.50	8	154	5.16%
2023/05/04	2.1	47.42	0	0.00	48.75	2.1	154	1.36%
2023/05/03	20.1	46.45	0	0.00	46.15	20.1	150	13.35%
2023/05/02	0.1	43.70	3	44.10	44.35	-3	144	-2.06%
2023/04/27	10	39.50	0	0.00	40.40	10	135	7.38%
2023/04/21	0	0.00	2	39.85	39.35	-2	129	-1.54%
2023/04/20	0	0.00	0.4	40.50	40.55	-0.4	127	-0.31%
2023/04/12	1	41.50	0	0.00	41.05	1	115	0.86%
2023/04/07	0	40.00	0.2	41.00	39.30	-0.2	107	-0.17%
2023/04/06	0	39.20	30.2	39.55	39.70	-30.2	101	-29.76%
2023/03/30	1	38.00	0	0.00	37.50	1	100	0.99%
2023/03/29	0	36.80	3	35.00	37.40	-3	96	-3.09%
2023/03/16	0	33.00	0	0.00	32.70	0	180	0.02%
2023/03/14	0	0.00	3	30.12	29.85	-3	183	-1.64%
2023/03/13	0	0.00	2	29.95	29.90	-2	198	-1.01%
2023/03/01	0	0.00	1.4	29.82	29.90	-1.4	278	-0.50%
2023/02/23	0	0.00	3	28.80	28.80	-3	291	-1.03%
2023/02/22	0.8	29.00	1	29.00	28.60	-0.2	296	-0.07%
2023/02/20	0	0.00	2	29.10	29.20	-2	311	-0.64%
2023/02/10	2	29.75	0	0.00	29.50	2	350	0.57%
2023/02/09	2	30.50	0	0.00	30.50	2	355	0.56%
2023/02/07	3	30.01	0	0.00	32.20	3	361	0.83%
2023/02/06	0	31.50	0	0.00	31.95	0	362	0.00%
2023/02/02	0	26.25	0	0.00	26.45	0	374	0.00%
2022/12/27	0	0.00	0.2	27.35	27.80	-0.2	624	-0.03%
2022/12/20	0	0.00	0.4	28.05	28.40	-0.4	693	-0.06%
2022/12/19	0	0.00	3	33.00	30.90	-3	711	-0.42%
2022/12/01	5	6.75	0	0.00	6.70	5	777	0.64%
2022/11/25	0	0.00	2	5.96	5.96	-2	905	-0.22%
2022/11/21	10	6.37	0	0.00	6.40	10	1,044	0.96%
2022/11/17	10	6.40	0	0.00	6.67	10	1,177	0.85%
2022/11/16	20	6.60	0	0.00	6.50	20	1,205	1.66%
2022/11/15	10	6.69	0	0.00	6.94	10	1,236	0.81%
2022/11/14	10	6.66	20	6.65	6.68	-10	1,251	-0.80%
2022/11/08	20	7.05	0	0.00	6.95	20	1,286	1.55%
2022/11/04	10	7.29	0	0.00	6.90	10	1,338	0.75%
2022/10/31	20	6.46	0	0.00	6.42	20	1,329	1.50%
2022/10/28	20	6.53	0	0.00	6.52	20	1,328	1.51%
2022/10/26	5	6.35	0	0.00	6.40	5	1,323	0.38%
2022/10/25	3	6.34	0	0.00	6.35	3	1,324	0.23%
2022/10/24	3	6.50	0	0.00	6.50	3	1,324	0.23%
2022/10/19	50	6.71	0	0.00	6.50	50	1,315	3.80%
2022/10/17	0	0.00	10	6.30	6.46	-10	1,306	-0.77%
2022/10/13	20	6.57	0	0.00	6.57	20	1,295	1.54%
2022/10/05	3	7.00	5	7.06	7.12	-2	1,220	-0.16%
2022/10/04	11	7.46	0	0.00	7.10	11	1,217	0.90%
2022/10/03	5	6.99	0	0.00	7.15	5	1,205	0.41%
2022/09/27	0	0.00	6	6.82	7.03	-6	1,160	-0.52%
2022/09/23	0	0.00	2	7.50	7.50	-2	1,147	-0.17%
2022/09/21	7	7.89	0	0.00	7.80	7	1,130	0.62%
2022/09/20	1	8.15	0	0.00	8.15	1	1,128	0.09%
2022/09/19	0	0.00	4	7.73	7.60	-4	1,122	-0.36%
2022/09/16	0	0.00	2	8.00	8.00	-2	1,115	-0.18%
2022/09/07	0	0.00	2	6.95	6.95	-2	1,078	-0.19%
2022/09/05	5	7.22	0	0.00	7.33	5	1,090	0.46%
2022/09/02	150	7.20	2	7.37	7.40	148	1,062	13.92%	大買/鉅額交易
2022/09/01	3	8.15	0	0.00	7.65	3	1,003	0.30%
2022/08/31	1	8.70	1	8.50	8.50	0	957	0.00%
2022/08/30	0	0.00	2	8.80	8.49	-2	929	-0.22%
2022/08/29	0	0.00	2	7.31	8.27	-2	871	-0.23%
2022/08/25	23	8.08	8	7.14	7.70	15	784	1.91%
2022/08/24	1	7.38	163	7.38	7.38	-162	680	-23.80%	大賣/鉅額交易
2022/08/23	0	0.00	3	6.50	6.71	-3	641	-0.47%
2022/08/22	6	5.74	5	6.10	6.10	1	607	0.16%
2022/08/19	0	0.00	6	5.55	5.55	-6	564	-1.06%
2022/08/18	8	5.16	0	0.00	5.20	8	548	1.46%
2022/08/17	0	0.00	1	5.09	5.19	-1	535	-0.19%
2022/08/16	2	5.00	0	0.00	5.00	2	516	0.39%
2022/08/12	5	5.15	1	4.81	4.81	4	518	0.77%
2022/08/11	1	5.08	52	4.88	5.08	-51	497	-10.24%
2022/08/09	0	0.00	0.3	4.52	4.72	-0.3	494	-0.07%
2022/08/04	1	4.38	0	0.00	4.33	1	518	0.19%
2022/08/03	0	0.00	0	4.60	4.39	0	517	0.00%
2022/07/29	0	0.00	0	4.60	4.31	0	515	0.00%
2022/07/28	0.1	4.26	0	4.50	4.30	0.1	517	0.02%
2022/07/27	0.2	4.39	0	0.00	4.50	0.2	515	0.04%
2022/07/19	0	0.00	4	4.30	4.52	-4	510	-0.78%
2022/07/15	0	0.00	1	4.46	4.46	-1	508	-0.20%
2022/07/08	5	4.24	0	0.00	4.24	5	502	0.99%
2022/07/07	0	0.00	50	4.21	4.15	-50	500	-9.99%
2022/06/30	2	4.84	0	0.00	4.84	2	479	0.42%
2022/06/29	0	0.00	1	4.80	4.89	-1	473	-0.21%
2022/06/27	5	5.00	0	0.00	5.00	5	454	1.10%
2022/06/23	11	4.97	1	4.75	4.92	10	428	2.33%
2022/06/22	1	5.30	0	0.00	4.97	1	417	0.24%
2022/06/21	0	0.00	100	4.96	4.96	-100	393	-25.38%
2022/06/20	0	0.00	66	4.82	4.52	-66	383	-17.21%
2022/06/17	0	0.00	2	4.80	4.82	-2	375	-0.53%
2022/06/16	0	0.00	34	4.84	4.70	-34	365	-9.30%
2022/06/15	467	4.83	1	4.84	4.84	466	323	144.24%	大買/鉅額交易
2022/05/31	4	4.25	0	0.00	4.25	4	268	1.49%
2022/05/25	6	4.50	0	0.00	4.40	6	273	2.19%
2022/05/23	0	0.00	1	4.50	4.59	-1	272	-0.37%
2022/05/20	1	4.73	2	4.25	4.30	-1	268	-0.37%
2022/05/19	2	4.72	3	4.43	4.69	-1	254	-0.39%
2022/05/18	18	4.43	0	0.00	4.43	18	238	7.54%
2022/05/13	50	3.70	2	3.68	3.70	48	216	22.18%
2022/05/04	0	0.00	3	4.39	4.39	-3	223	-1.34%
2022/04/22	0	0.00	10	4.20	4.20	-10	254	-3.92%
2022/04/21	0	0.00	0	4.50	4.18	0	259	-0.01%
2022/04/20	5	4.08	0	0.00	4.11	5	267	1.87%
2022/04/14	5	4.20	0	0.00	4.20	5	356	1.40%
2022/04/11	0	0.00	0	4.90	4.30	0	484	0.00%
2022/04/08	0	4.30	0	0.00	4.53	0	490	0.01%
2022/04/01	0	0.00	0.8	4.65	4.74	-0.8	501	-0.17%
2022/03/31	0	0.00	0	5.11	4.71	0	506	0.00%
2022/03/29	0.9	4.56	0	0.00	4.61	0.9	515	0.17%
2022/03/16	1	4.60	9	4.50	4.51	-8	548	-1.46%
2022/03/10	0	0.00	1	4.75	4.65	-1	551	-0.18%
2022/03/09	1	4.75	0	0.00	4.70	1	551	0.18%
2022/03/03	0	0.00	4	4.98	4.98	-4	541	-0.74%
2022/02/17	6	5.00	0	0.00	4.87	6	535	1.12%
2022/02/15	0	0.00	3	4.90	4.90	-3	526	-0.57%
2022/01/07	0	0.00	5	4.69	4.65	-5	372	-1.34%
2022/01/06	5	5.37	2	5.37	4.80	3	353	0.85%
2022/01/05	20	4.89	2	4.89	4.89	18	272	6.62%
2022/01/04	0	0.00	10	4.45	4.45	-10	242	-4.12%
2022/01/03	0	0.00	15	4.09	4.05	-15	223	-6.73%
2021/12/27	0	0.00	12	3.91	3.93	-12	201	-5.97%
2021/12/23	2	3.90	0	0.00	3.87	2	202	0.99%
2021/12/20	0	0.00	1	3.77	3.79	-1	203	-0.49%
2021/12/07	0	0.00	0.1	3.41	3.50	-0.1	209	-0.05%
2021/11/29	1	3.50	0	0.00	3.50	1	211	0.47%
2021/11/25	0.1	3.30	0	0.00	3.50	0.1	209	0.05%
2021/11/24	0	0.00	0	3.56	3.50	0	209	-0.01%
2021/11/23	0	0.00	2	3.58	3.58	-2	205	-0.97%
2021/11/17	0	3.40	0	0.00	3.60	0	206	0.01%
2021/11/09	10	3.77	0	0.00	3.73	10	205	4.86%
2021/10/15	0	0.00	1	3.71	3.77	-1	209	-0.48%
2021/10/04	5	3.88	4	3.85	3.86	1	243	0.41%
2021/10/01	10	4.08	0	0.00	3.93	10	266	3.75%
2021/09/16	0	0.00	1	4.30	4.05	-1	292	-0.34%
2021/09/15	3	4.39	3	4.07	4.10	0	285	0.00%
2021/09/14	0	0.00	1	4.00	4.00	-1	269	-0.37%
2021/09/02	0	0.00	1	3.60	3.55	-1	261	-0.38%
2021/08/30	0	0.00	0.7	3.60	3.60	-0.7	263	-0.27%
2021/08/27	0.7	3.45	5	3.68	3.60	-4.3	266	-1.61%
2021/08/24	0	0.00	1	3.58	3.59	-1	272	-0.37%
2021/08/02	5	3.93	0	0.00	3.92	5	321	1.55%
2021/07/30	0	0.00	3	3.98	3.91	-3	327	-0.91%
2021/07/29	3	3.91	0	0.00	3.98	3	333	0.90%
2021/07/28	0	3.90	0	0.00	4.07	0	338	0.00%
2021/07/27	0	0.00	5.1	4.10	4.08	-5.1	344	-1.48%
2021/07/21	0.1	3.83	0	0.00	3.94	0.1	361	0.02%
2021/07/19	5	4.02	0	0.00	4.05	5	365	1.37%
2021/07/16	0	0.00	2	4.13	4.13	-2	370	-0.54%
2021/07/13	10	4.11	2	4.10	4.08	8	386	2.07%
2021/07/08	0	0.00	3	4.73	4.76	-3	428	-0.70%
2021/07/07	0	0.00	1	4.12	4.40	-1	447	-0.22%
2021/07/06	1	4.00	0	0.00	4.00	1	451	0.22%
2021/07/01	2	3.90	0	0.00	3.90	2	463	0.43%
2021/06/30	0	0.00	10	3.90	3.90	-10	473	-2.11%
2021/06/28	0	0.00	1	3.95	4.00	-1	471	-0.21%
2021/06/25	0	0.00	2	4.00	3.91	-2	470	-0.42%
2021/06/24	0	0.00	22	4.00	4.00	-22	473	-4.64%
2021/06/17	0	0.00	4	3.91	3.91	-4	479	-0.83%
2021/06/15	0	0.00	10	3.92	3.93	-10	492	-2.03%
2021/06/11	5	3.95	0	0.00	3.95	5	493	1.01%
2021/06/04	0	0.00	10	4.10	4.10	-10	540	-1.85%
2021/06/03	2	4.01	0	0.00	4.07	2	539	0.37%
2021/06/01	0	0.00	5	4.06	4.07	-5	539	-0.93%
2021/05/31	2	4.00	0	0.00	4.00	2	544	0.37%
2021/05/28	10	4.30	0	0.00	4.20	10	546	1.83%
2021/05/21	0	0.00	2	3.98	3.98	-2	640	-0.31%
2021/05/14	3	4.01	5	4.28	4.03	-2	659	-0.30%
2021/05/13	5	3.62	2.3	4.18	4.01	2.7	653	0.42%
2021/05/11	0	0.00	0.1	4.60	4.35	-0.1	639	-0.01%
2021/05/06	0	0.00	1	4.96	4.74	-1	632	-0.16%
2021/05/05	4	4.30	0	0.00	4.73	4	628	0.64%
2021/05/04	0	0.00	5	4.38	4.30	-5	631	-0.79%
2021/04/29	1	4.98	0	0.00	4.97	1	633	0.16%
2021/04/28	1	5.38	2	5.01	5.01	-1	636	-0.16%
2021/04/27	0	0.00	0.3	5.10	4.93	-0.3	624	-0.05%
2021/04/26	0	0.00	10	4.68	4.68	-10	628	-1.59%
2021/04/22	5	4.75	2	4.80	4.75	3	644	0.47%
2021/04/21	0	0.00	4	4.99	4.99	-4	640	-0.62%
2021/04/20	0	0.00	7	4.95	4.95	-7	637	-1.10%
2021/04/16	0	0.00	12	5.02	4.90	-12	630	-1.90%
2021/04/15	0	0.00	4	4.75	5.03	-4	627	-0.64%
2021/04/14	12.4	5.42	0	0.00	4.99	12.4	623	1.99%
2021/04/13	2	5.46	5	5.46	5.46	-3	585	-0.51%
2021/04/12	0	0.00	5	4.88	4.97	-5	544	-0.92%
2021/04/09	0	0.00	4.1	4.51	4.52	-4.1	541	-0.76%
2021/04/08	0	0.00	4	4.10	4.11	-4	531	-0.75%
2021/04/07	7.1	4.00	4	3.99	4.00	3.1	527	0.59%
2021/04/06	1	4.00	0	0.00	4.00	1	527	0.19%
2021/04/01	0	0.00	10	4.20	4.11	-10	521	-1.92%
2021/03/31	2	4.23	1	4.28	4.20	1	523	0.19%
2021/03/30	1	4.15	0	0.00	4.20	1	528	0.19%
2021/03/29	1	4.20	0	0.00	4.20	1	533	0.19%
2021/03/26	2	4.32	0	0.00	4.32	2	535	0.37%
2021/03/25	5	4.38	2	4.50	4.38	3	542	0.55%
2021/03/24	2	4.35	0	0.00	4.36	2	547	0.37%
2021/03/22	0	0.00	2	4.78	4.66	-2	548	-0.36%
2021/03/19	1	4.43	0	0.00	4.43	1	549	0.18%
2021/03/16	4	4.89	5	4.99	4.55	-1	560	-0.18%
2021/03/15	0	0.00	5	4.59	4.59	-5	607	-0.82%
2021/03/12	0	0.00	8	4.09	4.18	-8	612	-1.31%
2021/03/10	5	4.36	2	4.45	4.36	3	637	0.47%
2021/03/09	0	0.00	2	4.61	4.55	-2	645	-0.31%
2021/03/08	2	4.80	0	0.00	4.78	2	666	0.30%
2021/03/05	0	0.00	1	4.65	4.79	-1	708	-0.14%
2021/03/03	2	4.79	0	0.00	4.80	2	729	0.27%
2021/02/26	0	0.00	1	5.38	5.50	-1	784	-0.13%
2021/02/25	4	5.11	6	5.04	5.11	-2	784	-0.25%
2021/02/24	5	4.81	2.1	5.11	4.65	2.9	775	0.37%
2021/02/23	0	0.00	4	4.65	4.65	-4	735	-0.54%
2021/02/22	2	4.23	2	4.23	4.23	0	734	0.00%
2021/02/19	0	0.00	1	3.85	3.85	-1	737	-0.14%
2021/02/17	1	3.80	0	0.00	3.80	1	730	0.14%
2021/02/04	3	3.86	0	0.00	3.86	3	742	0.40%
2021/02/02	2	3.63	0	0.00	3.82	2	765	0.26%
2021/02/01	1	3.90	0	0.00	3.91	1	778	0.13%
2021/01/27	5	4.08	0	0.00	4.07	5	822	0.61%
2021/01/26	1	4.56	3	4.53	4.40	-2	829	-0.24%
2021/01/25	0.1	4.16	3	3.88	4.15	-2.9	835	-0.35%
2021/01/15	2	4.12	0	0.00	4.28	2	920	0.22%
2021/01/14	0	0.00	11	4.50	4.50	-11	953	-1.15%
2021/01/13	0	0.00	1	4.53	4.54	-1	983	-0.10%
2021/01/12	0	0.00	2	4.65	4.65	-2	999	-0.20%
2021/01/08	4	4.81	0	0.00	4.81	4	1,033	0.39%
2021/01/07	4	5.08	8	5.29	5.01	-4	1,059	-0.38%
2021/01/06	0	0.00	25	4.72	4.90	-25	1,076	-2.32%
2021/01/05	2	4.88	0	0.00	4.88	2	1,109	0.18%
2021/01/04	0	0.00	9	5.01	5.01	-9	1,118	-0.80%
2020/12/31	3	5.03	0	0.00	5.10	3	1,134	0.26%
2020/12/30	0	0.00	13	5.15	5.10	-13	1,221	-1.06%
2020/12/29	6	5.02	3	5.03	5.02	3	1,263	0.24%
2020/12/28	2	5.02	30	5.01	5.02	-28	1,293	-2.17%
2020/12/24	30	5.40	5	5.70	5.39	25	1,399	1.79%
2020/12/23	5	4.80	0	0.00	5.30	5	1,422	0.35%
2020/12/21	0	0.00	10	4.67	4.87	-10	1,482	-0.67%
2020/12/18	2	5.10	0	0.00	5.00	2	1,533	0.13%
2020/12/17	0	0.00	3	5.01	5.13	-3	1,623	-0.18%
2020/12/16	2	5.36	2	5.55	5.36	0	1,679	0.00%
2020/12/15	0	5.75	0	0.00	5.50	0	1,738	0.00%
2020/12/14	0	0.00	2	5.75	5.75	-2	1,893	-0.11%
2020/12/10	15	5.87	1	5.88	5.87	14	2,095	0.67%
2020/12/09	2	6.46	2	6.23	6.16	0	2,245	0.00%
2020/12/08	0	0.00	2	5.88	5.88	-2	2,219	-0.09%
2020/12/07	2	5.35	4	5.35	5.35	-2	2,231	-0.09%
2020/12/04	13	4.83	20	4.80	4.87	-7	2,325	-0.30%
2020/12/03	1	4.43	0	0.00	4.43	1	2,341	0.04%
2020/12/02	5	4.03	0	0.00	4.03	5	2,347	0.21%
2020/12/01	1	4.30	3	4.31	4.42	-2	2,425	-0.08%
2020/11/30	10	4.88	2	4.77	4.77	8	2,402	0.33%
2020/11/27	0	0.00	10	5.25	5.29	-10	2,406	-0.42%
2020/11/26	16	4.86	71	5.06	5.39	-55	2,425	-2.27%
2020/11/25	4	5.40	4	5.40	5.40	0	2,398	0.00%
2020/11/24	2	6.00	0	0.00	6.00	2	2,425	0.08%
2020/11/23	13	6.00	0	0.00	6.01	13	2,471	0.53%
2020/11/18	2	6.00	5	6.01	6.03	-3	2,571	-0.12%
2020/11/17	0	0.00	2	6.29	6.12	-2	2,563	-0.08%
2020/11/16	0	0.00	2	6.03	6.03	-2	2,560	-0.08%
2020/11/12	0	0.00	3	6.02	6.03	-3	2,572	-0.12%
2020/11/11	0	0.00	25	6.30	6.21	-25	2,566	-0.97%
2020/11/10	23	6.29	0	0.00	6.50	23	2,574	0.89%
2020/11/09	3	6.97	0.1	6.85	6.90	2.9	2,563	0.11%
2020/11/06	2	6.71	0	0.00	6.69	2	2,557	0.08%
2020/11/05	0	0.00	8	6.69	6.69	-8	2,552	-0.31%
2020/11/04	0	0.00	1	6.09	6.09	-1	2,549	-0.04%
2020/11/03	4	6.12	30	6.16	6.10	-26	2,548	-1.02%
2020/11/02	2	6.16	1	6.61	6.00	1	2,554	0.04%
2020/10/30	31	6.57	2	6.30	6.56	29	2,559	1.13%
2020/10/29	6	6.53	2	6.48	6.80	4	2,559	0.16%
2020/10/28	2	6.61	0	0.00	6.79	2	2,562	0.08%
2020/10/27	9	7.37	7	7.89	6.61	2	2,558	0.08%
2020/10/26	0	0.00	5	7.27	7.27	-5	2,555	-0.20%
2020/10/23	2	6.31	11	6.33	6.61	-9	2,600	-0.35%
2020/10/22	3	6.17	37	6.15	6.01	-34	2,580	-1.32%
2020/10/21	6	7.02	31	6.64	6.66	-25	2,558	-0.98%
2020/10/20	1	7.13	29	7.20	7.13	-28	2,638	-1.06%
2020/10/19	11	7.92	14	8.05	7.92	-3	2,657	-0.11%
2020/10/16	14	8.86	3	8.87	8.80	11	2,645	0.42%
2020/10/15	1	8.90	16	8.90	8.91	-15	2,648	-0.57%
2020/10/14	1	8.95	0	0.00	8.95	1	2,651	0.04%
2020/10/13	27	8.22	12	8.21	8.14	15	2,648	0.57%
2020/10/12	0	0.00	2	7.53	7.53	-2	2,700	-0.07%
2020/10/08	7	6.85	3	6.84	6.85	4	2,698	0.15%
2020/10/07	27	6.88	10	6.86	6.85	17	2,675	0.64%
2020/10/06	19	8.42	12	8.33	7.61	7	2,599	0.27%
2020/10/05	15	8.81	3	8.45	8.35	12	2,559	0.47%
2020/09/30	23	9.47	32	8.78	9.18	-9	2,525	-0.36%
2020/09/29	14	9.18	2	9.18	9.18	12	2,452	0.49%
2020/09/28	7	10.69	1	10.75	10.20	6	2,420	0.25%
2020/09/25	13	10.75	4	11.16	11.30	9	2,391	0.38%
2020/09/24	8	11.77	5	11.58	11.90	3	2,352	0.13%
2020/09/23	8	12.68	4	12.15	12.15	4	2,317	0.17%
2020/09/22	30	11.04	0	0.00	12.20	30	2,256	1.33%
2020/09/21	7	11.43	786	11.25	11.25	-779	2,160	-36.06%	大賣/鉅額交易
2020/09/18	11	12.34	6	12.35	12.50	5	2,103	0.24%
2020/09/17	70	13.22	49	12.93	12.70	21	2,042	1.03%
2020/09/16	848	9.99	98.1	10.21	12.15	749.9	1,879	39.89%	大買/鉅額交易
2020/09/15	7	11.05	0	0.00	11.05	7	1,699	0.41%
2020/09/14	60	13.60	639	12.25	12.25	-579	1,666	-34.74%	大賣/鉅額交易
2020/09/11	4	13.60	9	13.60	13.60	-5	1,505	-0.33%
2020/09/10	4	12.40	2	12.40	12.40	2	1,472	0.14%
2020/09/09	39	11.30	0	0.00	11.30	39	1,449	2.69%
2020/09/08	51	10.30	22	10.30	10.30	29	1,336	2.17%
2020/09/07	13	9.37	0	0.00	9.37	13	1,303	1.00%
2020/09/04	529	8.51	3	8.51	8.52	526	1,307	40.24%	大買/鉅額交易
2020/09/03	8	7.75	2	7.75	7.75	6	1,208	0.50%
2020/09/02	1	7.05	2	7.05	7.05	-1	1,186	-0.08%
2020/09/01	5	6.41	61	6.41	6.41	-56	1,163	-4.81%
2020/08/31	4	5.83	3	5.83	5.83	1	1,135	0.09%
2020/08/28	36	5.96	4	5.72	5.30	32	1,118	2.86%
2020/08/27	12	5.62	3	5.62	5.62	9	1,067	0.84%
2020/08/26	151	5.11	7	5.11	5.11	144	1,012	14.22%	大買/鉅額交易
2020/08/25	0	0.00	7	4.65	4.65	-7	962	-0.73%
2020/08/24	35	4.20	14	4.04	4.23	21	922	2.28%
2020/08/21	1	3.85	1	3.85	3.85	0	887	0.00%
2020/08/20	6	3.43	5	3.43	3.80	1	882	0.11%
2020/08/19	8	3.81	0	0.00	3.81	8	876	0.91%
2020/08/18	2	4.00	10	4.00	4.00	-8	866	-0.92%
2020/08/14	5	3.52	0	0.00	3.80	5	848	0.59%
2020/08/13	2	3.91	6	3.91	3.90	-4	834	-0.48%
2020/08/11	1	4.48	2	4.48	3.78	-1	816	-0.12%
2020/08/10	0	0.00	4	4.12	4.17	-4	798	-0.50%
2020/08/07	4	3.80	0	0.00	3.80	4	784	0.51%
2020/08/05	3	4.23	8	4.41	4.10	-5	760	-0.66%
2020/08/04	2	4.00	0	0.00	4.01	2	740	0.27%
2020/07/31	0	0.00	40	3.70	3.71	-40	708	-5.64%
2020/07/30	67	3.51	0	0.00	3.75	67	696	9.62%
2020/07/29	0	0.00	14	3.07	3.75	-14	659	-2.12%
2020/07/28	2	3.41	2	3.41	3.41	0	596	0.00%
2020/07/27	1	4.19	0	0.00	3.78	1	591	0.17%
2020/07/24	10	4.48	2	4.20	4.19	8	570	1.40%
2020/07/21	0	0.00	1	3.47	3.47	-1	427	-0.23%
2020/07/17	1	2.88	0	0.00	2.88	1	387	0.26%
2020/07/16	13	2.84	13	2.66	2.62	0	364	0.00%
2020/07/14	0	0.00	10	2.39	2.39	-10	258	-3.87%
2020/07/13	1	2.18	0	0.00	2.18	1	250	0.40%
2020/07/07	0	0.00	5	1.78	1.85	-5	214	-2.33%
2020/07/06	5	1.70	0	0.00	1.70	5	210	2.38%
2020/06/23	0	0.00	1	1.95	1.90	-1	204	-0.49%
2020/06/22	1	1.78	0	0.00	1.93	1	204	0.49%
2020/06/19	0	0.00	3	1.99	1.93	-3	205	-1.46%
2020/06/18	3	1.68	0	0.00	1.93	3	199	1.50%
2020/06/11	24	1.93	0	0.00	1.93	24	199	12.02%
2020/05/19	4	1.44	0	0.00	1.45	4	147	2.71%
2020/05/14	0	0.00	10	1.44	1.37	-10	146	-6.81%
2020/05/12	0	0.00	35	1.46	1.41	-35	147	-23.73%
2020/04/01	10	1.35	0	0.00	1.27	10	158	6.32%
2020/03/30	3	1.25	0	0.00	1.25	3	159	1.88%
2020/03/26	11	1.32	0	0.00	1.32	11	166	6.62%
2020/03/17	0	0.00	8	1.51	1.50	-8	175	-4.56%
2020/03/16	0	0.00	10	1.65	1.65	-10	175	-5.70%
2020/03/12	0	0.00	3	1.81	1.80	-3	173	-1.73%
2020/03/09	3	1.83	0	0.00	1.85	3	182	1.65%
2020/02/24	0	0.00	3	2.05	2.05	-3	268	-1.12%
2020/02/21	3	2.00	0	0.00	2.00	3	269	1.11%
2020/02/07	5	2.00	0	0.00	2.00	5	275	1.81%
2020/02/06	0	0.00	1	2.01	2.01	-1	274	-0.36%
2020/02/04	2	2.04	0	0.00	1.98	2	275	0.73%
2020/01/30	10	2.06	0	0.00	2.05	10	272	3.67%
2020/01/17	10	2.35	4	2.32	2.25	6	268	2.24%
2020/01/16	30	2.47	0	0.00	2.35	30	262	11.45%
2020/01/15	20	2.22	0	0.00	2.25	20	246	8.12%
2020/01/14	5	2.03	0	0.00	2.05	5	232	2.15%
2020/01/13	5	1.87	0	0.00	1.87	5	226	2.21%
2020/01/10	0	0.00	5	1.70	1.70	-5	222	-2.25%
2020/01/09	5	1.66	0	0.00	1.67	5	222	2.25%
2020/01/07	0	0.00	2	1.71	1.71	-2	226	-0.88%
2020/01/06	9	1.64	0	0.00	1.67	9	224	4.00%
2020/01/02	15	1.83	0	0.00	1.80	15	220	6.81%
2019/12/26	2	1.84	0	0.00	1.81	2	221	0.90%
2019/12/06	3	2.00	0	0.00	2.02	3	202	1.48%
2019/11/28	4	2.00	0	0.00	2.00	4	160	2.49%
2019/11/08	0	0.00	2	2.60	2.60	-2	127	-1.57%
2019/11/05	0	0.00	0.8	2.55	2.62	-0.8	127	-0.66%
2019/11/04	2	2.45	0	0.00	2.60	2	128	1.56%
2019/10/14	0.4	2.75	0	0.00	2.83	0.4	130	0.30%
2019/10/04	0	0.00	2	2.79	2.79	-2	128	-1.55%
2019/10/03	1.3	2.73	0	0.00	2.75	1.3	128	1.04%
2019/10/02	1.1	2.73	0	0.00	2.78	1.1	130	0.86%
2019/09/06	0	0.00	3	2.66	2.69	-3	115	-2.60%
2019/08/27	0	0.00	3	2.75	2.71	-3	103	-2.90%
2019/08/23	0	0.00	4	2.58	2.61	-4	98	-4.05%
2019/07/17	4	2.32	0	0.00	2.32	4	69	5.73%
2019/04/08	3	2.27	0	0.00	2.28	3	179	1.67%
2019/03/06	0	0.00	3	2.85	2.88	-3	135	-2.21%
2019/03/04	3	2.45	0	0.00	2.51	3	130	2.30%
2019/02/21	0	0.00	0.2	3.11	3.20	-0.2	98	-0.21%
2019/02/18	0	0.00	3	3.00	3.10	-3	91	-3.29%
2019/01/30	0	0.00	5	2.85	2.85	-5	76	-6.53%
2019/01/23	0	0.00	5	2.45	2.50	-5	50	-9.84%
2019/01/09	0	0.00	2	2.35	2.35	-2	47	-4.17%
2018/12/20	0	0.00	10	2.08	2.14	-10	49	-20.18%
2018/11/09	7	1.99	0	0.00	1.98	7	76	9.19%
2018/05/16	3	2.24	0	0.00	2.24	3	178	1.68%
2018/05/14	3	2.33	0	0.00	2.28	3	174	1.72%
2018/03/01	0	0.00	5	3.14	2.93	-5	140	-3.56%
2018/02/27	0	0.00	5	2.85	2.90	-5	124	-4.00%
2018/01/04	5	2.30	0	0.00	2.38	5	88	5.65%