夆典 (3052)-中國信託-高雄券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.50
漲跌
▲0.50
漲幅
+3.85%
成交量
2,613張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	13.45	0	0.00	13.50	10	2,424	0.41%
2024/05/30	2	13.20	0	0.00	13.00	2	2,407	0.08%
2024/05/29	3	13.20	0	0.00	13.20	3	2,410	0.12%
2024/05/24	13	12.80	0	0.00	12.85	13	2,405	0.54%
2024/05/23	10	12.93	0	0.00	12.85	10	2,390	0.42%
2024/05/22	7	13.40	0	0.00	13.35	7	2,348	0.30%
2024/05/20	0	0.00	3	13.80	13.80	-3	2,312	-0.13%
2024/05/17	0	0.00	6	13.71	13.70	-6	2,284	-0.26%
2024/05/13	10	13.11	10	13.20	13.15	0	2,249	0.00%
2024/05/10	10	13.35	4	13.25	13.35	6	2,245	0.27%
2024/05/07	2	13.25	0	0.00	13.25	2	2,209	0.09%
2024/05/06	0	0.00	5	13.80	13.65	-5	2,185	-0.23%
2024/05/03	6	14.00	0	0.00	13.90	6	2,147	0.28%
2024/04/30	4.4	13.72	1	13.85	13.65	3.4	2,076	0.16%
2024/04/29	1	14.20	1	14.30	14.05	0	2,036	0.00%
2024/04/26	2	13.90	1	13.90	13.90	1	1,991	0.05%
2024/04/25	1.4	13.81	0	0.00	13.85	1.4	1,957	0.07%
2024/04/22	3	14.52	1	13.95	13.80	2	1,875	0.11%
2024/04/19	3	13.80	2	13.80	14.00	1	1,726	0.06%
2024/04/18	4	13.90	16	14.11	14.10	-12	1,624	-0.74%
2024/04/16	3	13.00	0	0.00	12.95	3	1,496	0.20%
2024/04/11	13	13.27	50	13.38	13.15	-37	1,426	-2.59%
2024/04/10	10	13.85	0	0.00	13.80	10	1,345	0.74%
2024/04/09	10	13.45	0	0.00	13.65	10	1,300	0.77%
2024/04/03	1	13.45	0	0.00	13.45	1	1,216	0.08%
2024/04/01	11	13.72	0	0.00	13.45	11	1,145	0.96%
2024/03/29	10	13.60	0	0.00	13.35	10	1,083	0.92%
2024/03/28	6	12.85	0	0.00	12.90	6	1,008	0.59%
2024/03/27	4	12.85	0	0.00	12.90	4	985	0.41%
2024/03/19	10	12.58	10	12.45	12.50	0	956	0.00%
2024/03/18	7	12.48	0.1	12.50	12.50	7	968	0.72%
2024/03/15	5	12.35	30.1	12.85	12.35	-25.1	952	-2.63%
2024/03/14	0	0.00	5	12.95	13.00	-5	890	-0.56%
2024/03/13	5	12.95	0	0.00	13.05	5	883	0.57%
2024/03/12	10	13.00	0	0.00	13.05	10	873	1.15%
2024/03/08	15	12.75	35	12.65	12.75	-20	832	-2.40%
2024/03/06	6	12.99	0	0.00	12.85	6	801	0.75%
2024/03/05	1	12.75	0	0.00	12.80	1	775	0.13%
2024/03/01	20	12.78	0	0.00	12.70	20	750	2.67%
2024/02/29	12	12.44	0	0.00	12.45	12	738	1.63%
2024/02/23	0	0.00	75	12.60	12.55	-75	726	-10.32%
2024/02/22	7	12.76	0	0.00	12.70	7	719	0.97%
2024/02/21	10	12.65	0	0.00	12.60	10	706	1.42%
2024/02/20	0	12.70	0	0.00	12.60	0	697	0.00%
2024/02/19	0	0.00	3	12.65	12.65	-3	692	-0.43%
2024/02/05	11	12.60	0	0.00	12.60	11	649	1.69%
2024/02/02	7	12.54	0	0.00	12.50	7	634	1.10%
2024/01/29	10	12.48	2	12.40	12.50	8	575	1.39%
2024/01/24	16	12.19	0	0.00	12.05	16	532	3.00%
2024/01/23	15	12.10	0	0.00	12.05	15	513	2.92%
2024/01/22	2	12.05	0	0.00	12.05	2	507	0.39%
2024/01/19	10	11.95	0	0.00	11.95	10	502	1.99%
2024/01/18	5	11.90	0	0.00	11.80	5	499	1.00%
2024/01/17	0	0.00	30	11.95	11.90	-30	495	-6.05%
2024/01/12	25	12.14	0	0.00	12.15	25	484	5.16%
2024/01/11	11	12.34	61	12.08	12.15	-50	474	-10.53%
2023/12/14	5	12.15	6	12.10	12.05	-1	402	-0.25%
2023/12/13	40	11.78	1.6	11.67	11.90	38.4	371	10.34%
2023/12/05	5	11.55	2	11.50	11.60	3	336	0.89%
2023/12/04	5	11.50	0	0.00	11.55	5	335	1.49%
2023/11/29	2	11.60	0	0.00	11.50	2	340	0.59%
2023/11/28	0	0.00	5	11.53	11.55	-5	343	-1.45%
2023/11/24	5	11.45	0	0.00	11.30	5	334	1.49%
2023/11/13	1	10.95	0	0.00	11.00	1	425	0.24%
2023/11/10	8	11.26	0	0.00	11.20	8	432	1.85%
2023/11/06	3	11.30	0	0.00	11.30	3	565	0.53%
2023/09/12	0	0.00	20	11.55	11.55	-20	1,040	-1.92%
2023/09/08	10	11.35	0	0.00	11.35	10	1,052	0.95%
2023/09/07	5	11.40	0	0.00	11.40	5	1,073	0.47%
2023/09/06	5	11.45	0	0.00	11.50	5	1,073	0.47%
2023/08/31	0	0.00	30	11.55	11.55	-30	1,065	-2.82%
2023/08/30	0	0.00	15	11.45	11.45	-15	1,099	-1.36%
2023/08/29	30	11.38	5	11.35	11.35	25	1,109	2.25%
2023/08/28	25	11.60	5	11.70	11.55	20	1,093	1.83%
2023/08/25	0	0.00	120	12.45	12.40	-120	1,065	-11.27%	大賣/鉅額交易
2023/08/22	0	12.35	0	0.00	12.30	0	1,037	0.00%
2023/08/21	0	0.00	0	12.50	12.30	0	1,042	0.00%
2023/08/17	0	0.00	5	12.50	12.45	-5	1,054	-0.47%
2023/08/16	0	0.00	0	12.45	12.35	0	1,047	0.00%
2023/08/11	100	12.35	0	0.00	12.10	100	1,036	9.65%
2023/08/10	35	13.21	10	13.35	13.20	25	958	2.61%
2023/08/04	0	0.00	55	13.25	13.35	-55	918	-5.99%
2023/08/02	50	12.95	0	0.00	12.90	50	880	5.68%
2023/08/01	5	13.20	0	0.00	13.35	5	863	0.58%
2023/07/26	0	0.00	2	12.80	12.80	-2	842	-0.24%
2023/07/25	0	0.00	1	12.80	12.75	-1	845	-0.12%
2023/07/24	1	12.85	0	0.00	12.70	1	833	0.12%
2023/07/19	2	13.08	0	0.00	13.05	2	812	0.25%
2023/07/18	0	0.00	3	13.15	13.15	-3	796	-0.38%
2023/07/17	2	13.15	0	0.00	13.10	2	774	0.26%
2023/07/14	0	0.00	1	13.00	13.20	-1	721	-0.14%
2023/07/13	1	12.65	0	0.00	12.65	1	666	0.15%
2023/07/12	2	12.65	2	12.80	12.65	0	656	0.00%
2023/07/11	2	12.75	0	0.00	12.90	2	631	0.32%
2023/07/07	0	0.00	7	11.95	12.00	-7	556	-1.26%
2023/07/06	3	12.15	0	0.00	12.10	3	559	0.54%
2023/06/28	1	12.15	0	0.00	12.15	1	570	0.18%
2023/06/14	2	12.45	0	0.00	12.40	2	541	0.37%
2023/06/12	4	12.25	0	0.00	12.20	4	515	0.78%
2023/06/07	0	0.00	1	12.25	12.20	-1	516	-0.19%
2023/06/05	2	12.35	0	0.00	12.35	2	513	0.39%
2023/05/16	1	12.10	0	0.00	12.00	1	427	0.23%
2023/05/15	0	0.00	25	11.98	11.90	-25	404	-6.17%
2023/04/20	0	0.00	2	11.15	11.20	-2	311	-0.64%
2023/04/19	1	11.20	0	0.00	11.15	1	305	0.33%
2023/04/18	2	11.25	0	0.00	11.30	2	299	0.67%
2023/03/08	0	0.00	20	11.20	11.10	-20	189	-10.56%
2023/03/07	0	0.00	10	11.16	11.15	-10	190	-5.25%
2023/03/01	3	11.55	0	0.00	11.30	3	173	1.73%
2023/02/23	0	0.00	6.7	10.86	10.90	-6.7	139	-4.80%
2022/11/15	0.6	10.00	0	0.00	10.10	0.6	130	0.42%
2022/10/20	0	0.00	1	9.80	9.85	-1	148	-0.67%
2022/09/29	1	9.84	0	0.00	9.84	1	158	0.63%
2022/09/26	0	0.00	1	10.15	10.10	-1	148	-0.67%
2022/09/20	1	10.25	0	0.00	10.30	1	147	0.68%
2022/05/18	0	0.00	4	10.10	10.15	-4	189	-2.12%
2022/05/06	0	0.00	0	10.00	10.05	0	198	0.00%
2022/04/06	1	10.25	0	0.00	10.30	1	228	0.44%
2022/02/21	0	0.00	3	10.50	10.50	-3	237	-1.26%
2022/01/26	0	0.00	1	10.20	10.20	-1	240	-0.42%
2021/12/06	0	10.80	0	0.00	10.65	0	244	0.00%
2021/11/03	0	0.00	2	10.83	10.85	-2	266	-0.75%
2021/10/01	0	0.00	1	10.80	10.65	-1	338	-0.30%
2021/09/13	0	0.00	1	10.80	10.75	-1	376	-0.27%
2021/08/27	0	0.00	1	11.15	11.20	-1	416	-0.24%
2021/08/26	4	11.98	0	0.00	11.90	4	425	0.94%
2021/08/23	0.1	11.85	0	0.00	11.90	0.1	471	0.01%
2021/07/26	0	0.00	3	12.17	12.20	-3	828	-0.36%
2021/07/23	0	0.00	5	12.00	12.00	-5	868	-0.58%
2021/07/22	0	0.00	5	11.90	11.80	-5	916	-0.55%
2021/07/19	5	11.90	0	0.00	11.95	5	1,035	0.48%
2021/07/14	5	11.85	0	0.00	11.85	5	1,212	0.41%
2021/07/05	5	12.15	0	0.00	12.20	5	1,397	0.36%
2021/06/22	0	0.00	10	12.35	12.25	-10	1,635	-0.61%
2021/06/01	0	0.00	17	12.59	12.70	-17	1,810	-0.94%
2021/05/25	1	11.85	0	0.00	11.90	1	1,835	0.05%
2021/05/18	0	0.00	30	11.40	11.65	-30	1,873	-1.60%
2021/05/17	6	11.10	0	0.00	10.85	6	1,871	0.32%
2021/05/13	5	11.40	0	0.00	11.55	5	1,824	0.27%
2021/05/12	5	11.85	0	0.00	11.95	5	1,800	0.28%
2021/05/11	7	12.91	0	0.00	12.85	7	1,751	0.40%
2021/05/06	10	13.60	0	0.00	13.25	10	1,718	0.58%
2021/05/04	5	13.25	0	0.00	13.25	5	1,689	0.30%
2021/05/03	14	14.07	2	14.35	13.90	12	1,649	0.73%
2021/04/29	0	0.00	3	14.82	14.65	-3	1,621	-0.19%
2021/04/28	1	14.70	2	14.75	14.70	-1	1,578	-0.06%
2021/04/27	1	14.70	16	14.63	14.55	-15	1,543	-0.97%
2021/04/26	1	14.35	3	14.55	14.55	-2	1,501	-0.13%
2021/04/23	8	14.20	2	14.20	14.20	6	1,464	0.41%
2021/04/22	10	14.46	6	14.72	14.35	4	1,448	0.28%
2021/04/21	2	14.45	0	0.00	14.50	2	1,387	0.14%
2021/04/20	15	14.40	4	14.40	14.40	11	1,344	0.82%
2021/04/19	1	14.10	5	14.07	14.10	-4	1,304	-0.31%
2021/04/16	2	13.60	2	13.70	13.75	0	1,245	0.00%
2021/04/14	2	13.35	10	13.50	13.45	-8	1,220	-0.66%
2021/04/12	2	13.45	0	0.00	13.60	2	1,230	0.16%
2021/04/09	11.1	13.69	0	0.00	13.60	11.1	1,220	0.91%
2021/03/31	2	13.25	0	0.00	13.25	2	1,184	0.17%
2021/03/26	32	13.25	0	0.00	13.25	32	1,203	2.66%
2021/03/25	3	14.05	0	0.00	14.05	3	1,281	0.23%
2021/03/24	0	0.00	1	13.85	13.95	-1	1,343	-0.07%
2021/03/23	1	13.90	4	14.20	13.90	-3	1,502	-0.20%
2021/03/19	5	13.70	0	0.00	13.70	5	1,459	0.34%
2021/03/17	15	13.83	15.7	13.75	13.80	-0.7	1,512	-0.05%
2021/03/11	0	0.00	8	13.66	13.55	-8	1,664	-0.48%
2021/03/10	0	0.00	2	13.35	13.30	-2	1,696	-0.12%
2021/03/09	0	0.00	1	13.30	13.30	-1	1,847	-0.05%
2021/02/26	0	0.00	3	13.50	13.25	-3	2,710	-0.11%
2021/02/25	0	0.00	3	13.30	13.20	-3	2,698	-0.11%
2021/02/23	0	0.00	3	13.10	13.20	-3	2,682	-0.11%
2021/02/18	0	0.00	5	12.70	12.75	-5	2,691	-0.19%
2021/02/17	0	0.00	7	12.34	12.55	-7	2,699	-0.26%
2021/02/05	0	0.00	2	12.10	12.15	-2	2,713	-0.07%
2021/02/01	0	0.00	6	12.00	12.40	-6	2,753	-0.22%
2021/01/20	0.1	12.15	0	0.00	11.90	0.1	2,707	0.00%
2021/01/19	0	12.05	0	0.00	12.30	0	2,698	0.00%
2021/01/18	2	12.20	0	0.00	12.20	2	2,698	0.07%
2021/01/06	3	12.75	0	0.00	12.80	3	2,658	0.11%
2021/01/04	2	13.10	0	0.00	13.15	2	2,613	0.08%
2020/12/23	2	12.95	0	0.00	13.00	2	2,536	0.08%
2020/12/21	6	13.70	5	13.70	13.40	1	2,519	0.04%
2020/12/17	0	0.00	5	12.95	13.30	-5	2,313	-0.22%
2020/12/11	5	12.28	152	12.22	12.50	-147	2,157	-6.81%	大賣/鉅額交易
2020/12/09	5	12.80	0	0.00	12.60	5	2,051	0.24%
2020/12/08	10	13.15	198	13.09	13.05	-188	1,997	-9.41%	大賣/鉅額交易
2020/12/04	12	13.84	10	13.70	13.60	2	1,908	0.10%
2020/12/03	0	0.00	7	13.90	13.50	-7	1,849	-0.38%
2020/12/02	1	14.95	24	14.61	14.40	-23	1,710	-1.34%
2020/12/01	28	14.35	29	14.06	14.90	-1	1,502	-0.07%
2020/11/30	6	13.16	27	13.18	13.55	-21	1,108	-1.89%
2020/11/27	22	12.33	5	12.27	12.35	17	925	1.84%
2020/11/23	3	12.10	10	12.01	12.00	-7	950	-0.74%
2020/11/20	10	12.05	0	0.00	11.95	10	955	1.05%
2020/11/18	0	0.00	25	12.00	11.95	-25	962	-2.60%
2020/11/13	0	0.00	2	11.75	11.60	-2	1,027	-0.19%
2020/11/12	0	0.00	2	11.65	11.65	-2	1,025	-0.19%
2020/11/11	0	0.00	2	11.40	11.50	-2	1,056	-0.19%
2020/11/09	0	0.00	4	11.13	11.25	-4	1,233	-0.32%
2020/11/03	3	10.92	0	0.00	10.95	3	1,451	0.21%
2020/10/13	3	11.15	0	0.00	10.95	3	1,673	0.18%
2020/09/23	4	11.40	20	11.50	11.40	-16	2,084	-0.77%
2020/09/11	0	0.00	6	12.00	11.80	-6	2,450	-0.24%
2020/09/09	1	11.90	0	0.00	11.95	1	2,516	0.04%
2020/09/08	1	12.10	0	0.00	12.05	1	2,560	0.04%
2020/09/04	20	12.05	0	0.00	12.10	20	2,628	0.76%
2020/09/03	2	11.95	0	0.00	11.95	2	2,757	0.07%
2020/09/01	1	12.40	0	0.00	12.40	1	2,853	0.04%
2020/08/31	0	0.00	2	12.50	12.40	-2	2,837	-0.07%
2020/08/20	5	11.95	0	0.00	11.95	5	2,783	0.18%
2020/08/18	2	12.28	1	12.15	12.25	1	2,693	0.04%
2020/08/17	1	12.10	0	0.00	12.15	1	2,688	0.04%
2020/08/14	40	12.72	12	12.93	12.00	28	2,665	1.05%
2020/08/13	2	12.85	0	0.00	12.75	2	2,501	0.08%
2020/08/12	11	12.75	3	12.80	12.75	8	2,489	0.32%
2020/08/11	4	12.89	6	13.07	12.85	-2	2,467	-0.08%
2020/08/10	24	12.73	0	0.00	12.70	24	2,374	1.01%
2020/08/07	0	0.00	2	12.70	12.65	-2	2,334	-0.09%
2020/08/06	15	12.56	0	0.00	12.60	15	2,311	0.65%
2020/08/04	3	12.45	23	12.55	12.45	-20	2,295	-0.87%
2020/08/03	13	12.55	0	0.00	12.50	13	2,286	0.57%
2020/07/31	0	0.00	6	12.47	12.40	-6	2,260	-0.27%
2020/07/30	0	0.00	2	12.10	12.05	-2	2,211	-0.09%
2020/07/29	0	0.00	4	12.00	11.95	-4	2,205	-0.18%
2020/07/28	1	11.80	0	0.00	11.80	1	2,210	0.05%
2020/07/27	4	11.80	0	0.00	12.00	4	2,209	0.18%
2020/07/24	7	12.01	0	0.00	12.00	7	2,196	0.32%
2020/07/23	1	12.25	0	0.00	12.30	1	2,175	0.05%
2020/07/21	2	12.20	3	12.30	12.25	-1	2,171	-0.05%
2020/07/20	2	12.35	2	12.35	12.40	0	2,150	0.00%
2020/07/17	4	12.35	0	0.00	12.35	4	2,145	0.19%
2020/07/16	1	12.45	2	12.55	12.50	-1	2,133	-0.05%
2020/07/15	16	12.68	17	12.65	12.65	-1	2,115	-0.05%
2020/07/14	26	12.40	38	12.58	12.80	-12	2,043	-0.59%
2020/07/13	1	12.25	4	12.33	12.35	-3	1,948	-0.15%
2020/07/10	10	12.13	0	0.00	12.15	10	1,919	0.52%
2020/07/09	13	12.19	3	12.13	12.25	10	1,906	0.52%
2020/07/08	5	12.40	2	12.45	12.40	3	1,884	0.16%
2020/07/07	0	0.00	2	12.40	12.35	-2	1,862	-0.11%
2020/07/06	0	0.00	6	12.33	12.40	-6	1,837	-0.33%
2020/07/02	0	0.00	110	12.08	12.10	-110	1,796	-6.12%	大賣/鉅額交易
2020/07/01	0	0.00	19	12.00	11.95	-19	1,767	-1.07%
2020/06/30	0	0.00	13	11.95	11.90	-13	1,740	-0.75%
2020/06/29	30	11.60	0	0.00	11.60	30	1,720	1.74%
2020/06/24	2	12.00	0	0.00	11.85	2	1,703	0.12%
2020/06/22	2	11.85	0	0.00	12.05	2	1,654	0.12%
2020/06/19	2	12.20	5	12.40	12.20	-3	1,556	-0.19%
2020/06/18	8	12.19	36	12.24	12.50	-28	1,470	-1.90%
2020/06/17	0	0.00	3	12.20	11.90	-3	1,361	-0.22%
2020/06/16	0	0.00	1	12.10	12.20	-1	1,349	-0.07%
2020/06/15	4	11.60	2	11.80	11.80	2	1,305	0.15%
2020/06/12	12	11.38	0	0.00	11.50	12	1,274	0.94%
2020/06/11	2	11.80	0	0.00	11.75	2	1,255	0.16%
2020/06/10	80	12.29	6	12.28	12.20	74	1,222	6.05%
2020/06/09	22	11.90	6	12.03	12.00	16	1,101	1.45%
2020/06/08	5	11.23	0	0.00	11.25	5	1,070	0.47%
2020/06/03	0	0.00	3	11.50	11.55	-3	1,059	-0.28%
2020/06/02	2	11.10	0	0.00	11.15	2	1,036	0.19%
2020/06/01	0	0.00	2	11.10	11.15	-2	1,034	-0.19%
2020/05/29	0	0.00	2	10.70	10.80	-2	1,021	-0.20%
2020/05/28	2	10.80	0	0.00	10.80	2	1,022	0.20%
2020/05/27	1	10.80	0	0.00	10.85	1	1,018	0.10%
2020/05/26	2	10.80	0	0.00	10.85	2	1,031	0.19%
2020/05/25	0	0.00	2	11.00	11.00	-2	1,024	-0.20%
2020/05/21	0	0.00	6	11.28	11.20	-6	1,020	-0.59%
2020/05/20	0	0.00	10	10.91	10.95	-10	1,015	-0.98%
2020/05/15	2	10.45	0	0.00	10.40	2	990	0.20%
2020/05/14	2	10.65	0	0.00	10.50	2	960	0.21%
2020/05/13	2	10.70	0	0.00	10.80	2	952	0.21%
2020/05/12	3	10.68	0	0.00	10.75	3	945	0.32%
2020/05/11	0	0.00	3	10.85	10.90	-3	933	-0.32%
2020/05/07	2	10.73	0	0.00	10.80	2	937	0.21%
2020/05/06	1	10.80	0	0.00	10.80	1	936	0.11%
2020/05/04	0	0.00	1	10.90	10.80	-1	940	-0.11%
2020/04/30	0	0.00	3	11.02	11.00	-3	933	-0.32%
2020/04/27	0	0.00	4	10.68	10.65	-4	947	-0.42%
2020/04/24	0	0.00	2	10.35	10.40	-2	967	-0.21%
2020/04/23	0	0.00	1	10.25	10.15	-1	985	-0.10%
2020/04/22	0	0.00	2	10.00	10.15	-2	992	-0.20%
2020/04/21	1	10.10	0	0.00	10.00	1	1,002	0.10%
2020/04/20	0	0.00	2	10.35	10.25	-2	999	-0.20%
2020/04/17	1	10.15	2	10.25	10.15	-1	1,011	-0.10%
2020/04/16	0	0.00	2	10.18	10.25	-2	1,011	-0.20%
2020/04/14	0	0.00	20	10.05	10.15	-20	992	-2.01%
2020/04/13	5	10.04	3	9.99	10.00	2	993	0.20%
2020/04/09	10	10.10	3	10.13	10.10	7	983	0.71%
2020/04/08	3	9.79	2	10.05	10.05	1	972	0.10%
2020/04/07	10	9.45	0	0.00	9.45	10	936	1.07%
2020/03/30	16	8.92	0	0.00	8.88	16	930	1.72%
2020/03/27	0	0.00	8	9.30	9.31	-8	919	-0.87%
2020/03/25	1	8.88	1	9.00	8.90	0	923	0.00%
2020/03/20	3	8.32	0	0.00	8.16	3	915	0.33%
2020/03/19	13	8.10	0	0.00	8.09	13	904	1.44%
2020/03/18	2	9.00	0	0.00	8.98	2	936	0.21%
2020/03/17	3	8.83	0	0.00	8.86	3	924	0.32%
2020/03/16	2	9.00	0	0.00	9.03	2	928	0.22%
2020/03/13	7	9.25	0	0.00	9.48	7	1,040	0.67%
2020/03/12	1	10.00	0	0.00	10.25	1	1,000	0.10%
2020/03/11	5	11.35	0	0.00	11.10	5	931	0.54%
2020/03/10	11	11.14	0	0.00	11.25	11	945	1.16%
2020/03/09	4	11.85	0	0.00	11.70	4	924	0.43%
2020/02/27	5	12.04	0	0.00	12.00	5	1,023	0.49%
2020/02/24	3	12.60	0	0.00	12.55	3	1,009	0.30%
2020/02/17	5	12.45	0	0.00	12.45	5	1,025	0.49%
2020/02/11	1	12.35	0	0.00	12.45	1	1,054	0.09%
2020/02/10	2	12.15	0	0.00	12.20	2	1,054	0.19%
2020/02/06	1	12.65	0	0.00	12.65	1	1,043	0.10%
2020/02/03	2	12.10	0	0.00	12.20	2	1,032	0.19%
2020/01/31	7	12.51	0	0.00	12.50	7	1,043	0.67%
2020/01/30	3	12.60	0	0.00	12.45	3	1,058	0.28%
2020/01/20	1	13.00	1	13.00	13.00	0	1,025	0.00%
2020/01/15	1	12.45	0	0.00	12.45	1	981	0.10%
2020/01/10	0	0.00	1	12.30	12.30	-1	955	-0.10%
2020/01/09	0	0.00	3	12.30	12.20	-3	951	-0.32%
2020/01/08	0	0.00	2	12.10	12.10	-2	960	-0.21%
2020/01/02	8	12.23	0	0.00	12.25	8	984	0.81%
2019/12/23	4	11.98	0	0.00	11.85	4	1,200	0.33%
2019/12/16	11	11.70	0	0.00	11.65	11	1,264	0.87%
2019/12/13	14	11.69	0	0.00	11.60	14	1,317	1.06%
2019/12/11	2	12.25	0	0.00	12.35	2	1,337	0.15%
2019/12/10	10	12.86	2	12.70	12.45	8	1,320	0.61%
2019/12/09	1	13.00	0	0.00	13.10	1	1,213	0.08%
2019/12/06	4	13.14	0	0.00	13.00	4	1,238	0.32%
2019/12/05	2	12.98	0	0.00	13.20	2	1,275	0.16%
2019/12/04	1	13.05	0	0.00	13.10	1	1,352	0.07%
2019/12/03	2	13.18	2	13.35	13.15	0	1,372	0.00%
2019/12/02	1	12.85	2	13.23	13.15	-1	1,375	-0.07%
2019/11/27	0	0.00	2	13.10	13.00	-2	1,811	-0.11%
2019/11/26	0	0.00	2	12.80	12.80	-2	1,790	-0.11%
2019/11/22	1	12.55	0	0.00	12.55	1	1,776	0.06%
2019/11/20	0	0.00	2	12.75	12.70	-2	1,759	-0.11%
2019/11/19	0	0.00	1	12.75	12.60	-1	1,754	-0.06%
2019/11/18	11	12.54	11	12.66	12.70	0	1,753	0.00%
2019/11/13	1	12.00	0	0.00	12.00	1	1,718	0.06%
2019/11/08	2	12.25	0	0.00	12.20	2	1,725	0.12%
2019/11/07	1	12.50	0	0.00	12.30	1	1,726	0.06%
2019/11/06	1	12.55	0	0.00	12.55	1	1,729	0.06%
2019/10/31	2	12.30	0	0.00	12.20	2	1,768	0.11%
2019/10/30	16	12.06	0	0.00	12.10	16	1,761	0.91%
2019/10/29	11	12.47	0	0.00	12.35	11	1,737	0.63%
2019/10/25	0	0.00	1	12.80	12.85	-1	1,720	-0.06%
2019/10/23	21	12.99	0	0.00	12.85	21	1,713	1.23%
2019/10/22	0	0.00	0.3	12.85	12.90	-0.3	1,701	-0.02%
2019/10/21	1	12.95	0	0.00	13.05	1	1,689	0.06%
2019/10/18	0	0.00	3	12.80	12.80	-3	1,674	-0.18%
2019/10/15	1	12.55	0	0.00	12.55	1	1,645	0.06%
2019/10/09	1	12.70	0	0.00	12.65	1	1,634	0.06%
2019/10/08	22	12.70	0	0.00	12.55	22	1,624	1.35%
2019/10/04	23	12.91	0	0.00	13.00	23	1,587	1.45%
2019/10/01	38	13.26	8	13.34	13.15	30	1,523	1.97%
2019/09/27	1	12.95	2	12.85	13.00	-1	1,419	-0.07%
2019/09/26	0	0.00	2	12.35	12.40	-2	1,341	-0.15%
2019/09/25	5	12.49	3	12.40	12.40	2	1,329	0.15%
2019/09/24	33	12.00	0	0.00	12.40	33	1,307	2.52%
2019/09/23	11	12.13	0	0.00	12.10	11	1,277	0.86%
2019/09/20	1	12.20	0	0.00	12.40	1	1,244	0.08%
2019/09/19	0	0.00	4	12.15	12.30	-4	1,220	-0.33%
2019/09/18	37	12.06	0	0.00	12.10	37	1,210	3.06%
2019/09/17	9	12.15	3	12.32	12.45	6	1,144	0.52%
2019/09/16	20	11.93	0	0.00	11.95	20	1,076	1.86%
2019/09/11	7	11.95	0	0.00	12.00	7	1,055	0.66%
2019/09/10	16	11.52	2	11.45	11.70	14	1,024	1.37%
2019/09/09	32	11.94	3	11.92	11.95	29	995	2.91%
2019/09/06	3	12.45	3	12.20	12.30	0	953	0.00%
2019/09/05	25	11.40	0	0.00	11.60	25	858	2.91%
2019/09/04	1	11.30	0	0.00	11.40	1	830	0.12%
2019/09/03	10	11.55	5.2	11.56	11.50	4.8	790	0.61%
2019/09/02	11	11.20	7	10.69	11.20	4	606	0.66%
2019/08/30	0	0.00	28	9.90	10.20	-28	379	-7.38%
2019/08/07	0	0.00	2	9.39	9.50	-2	201	-0.99%
2019/08/06	0	0.00	8	9.21	9.20	-8	183	-4.37%
2019/06/24	0	0.00	3	8.46	8.45	-3	144	-2.08%
2019/06/21	3	8.35	0	0.00	8.42	3	141	2.12%
2018/11/28	5	8.67	0	0.00	8.68	5	524	0.95%
2018/10/31	5	9.03	0	0.00	9.01	5	682	0.73%
2018/10/19	0	0.00	3	9.22	9.33	-3	682	-0.44%
2018/10/12	3	8.70	0	0.00	8.96	3	659	0.46%
2018/10/11	0	0.00	6	8.62	8.63	-6	650	-0.92%
2018/10/05	0	0.00	4	9.14	9.14	-4	632	-0.63%
2018/10/03	3	9.30	0	0.00	9.15	3	614	0.49%
2018/09/18	4	9.08	3	9.05	9.04	1	588	0.17%
2018/09/17	3	9.78	0	0.00	9.77	3	587	0.51%
2018/09/04	0	0.00	2	10.01	9.85	-2	534	-0.37%
2018/09/03	1	9.95	5	9.95	10.00	-4	512	-0.78%
2018/08/31	0	0.00	4	9.70	9.67	-4	438	-0.91%
2018/08/22	0	0.00	3	9.39	9.36	-3	381	-0.79%
2018/08/13	0	0.00	5	9.31	9.25	-5	385	-1.30%
2018/07/02	3	9.16	0	0.00	9.16	3	684	0.44%
2018/06/28	2	9.17	0	0.00	9.22	2	951	0.21%
2018/06/25	2	9.88	4	9.64	9.83	-2	938	-0.21%
2018/06/22	1	9.11	0	0.00	9.16	1	846	0.12%
2018/06/19	2	9.17	0	0.00	9.14	2	845	0.24%
2018/05/31	0.1	9.18	2	9.20	9.20	-1.9	820	-0.23%
2018/05/21	2	8.96	0	0.00	8.96	2	801	0.25%
2018/05/14	3	9.25	0	0.00	9.23	3	777	0.39%
2018/05/04	0	0.00	3	9.38	9.36	-3	738	-0.41%
2018/04/10	0	0.00	5	9.48	9.40	-5	583	-0.86%
2018/04/03	0	10.10	2	10.05	10.20	-2	524	-0.38%
2018/04/02	0	0.00	3	10.40	10.20	-3	477	-0.63%
2018/03/31	6	9.58	10	9.66	9.76	-4	324	-1.23%
2018/03/30	5	8.39	0	0.00	8.88	5	206	2.42%
2018/02/09	2	7.68	0	0.00	8.00	2	195	1.03%