券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 2 | 34.70 | 2 | 35.00 | 35.10 | 0 | 834 | 0.00% |
|
| 2024/05/07 | 2 | 34.60 | 2 | 34.90 | 34.70 | 0 | 822 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 34.88 | 35.30 | -2 | 810 | -0.25% |
|
| 2024/05/02 | 0 | 0.00 | 4 | 34.78 | 34.80 | -4 | 787 | -0.51% |
|
| 2024/04/30 | 2 | 34.60 | 0 | 0.00 | 34.60 | 2 | 787 | 0.26% |
|
| 2024/04/29 | 2 | 34.90 | 0 | 0.00 | 34.80 | 2 | 783 | 0.26% |
|
| 2024/04/23 | 1 | 33.45 | 0 | 0.00 | 33.55 | 1 | 774 | 0.13% |
|
| 2024/04/19 | 2.1 | 33.60 | 0 | 0.00 | 33.50 | 2.1 | 766 | 0.27% |
|
| 2024/04/17 | 0 | 34.46 | 0 | 0.00 | 34.60 | 0 | 738 | 0.00% |
|
| 2024/04/16 | 1.1 | 34.00 | 0 | 0.00 | 33.95 | 1.1 | 736 | 0.15% |
|
| 2024/04/15 | 2 | 34.53 | 0 | 0.00 | 34.50 | 2 | 737 | 0.27% |
|
| 2024/04/10 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 715 | 0.14% |
|
| 2024/04/09 | 10.1 | 34.96 | 0 | 0.00 | 34.90 | 10.1 | 703 | 1.44% |
|
| 2024/04/02 | 2 | 36.70 | 2.3 | 36.84 | 36.75 | -0.3 | 650 | -0.05% |
|
| 2024/03/26 | 3 | 36.37 | 40 | 35.91 | 35.95 | -37 | 629 | -5.87% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 36.60 | 36.50 | -2 | 622 | -0.32% |
|
| 2024/03/22 | 3 | 36.35 | 4 | 36.54 | 36.45 | -1 | 620 | -0.16% |
|
| 2024/03/21 | 0.3 | 36.25 | 0 | 0.00 | 36.30 | 0.3 | 618 | 0.04% |
|
| 2024/03/20 | 2 | 35.98 | 0 | 0.00 | 35.95 | 2 | 616 | 0.32% |
|
| 2024/03/15 | 2 | 35.83 | 3 | 35.80 | 35.80 | -1 | 609 | -0.16% |
|
| 2024/03/14 | 4 | 35.85 | 1 | 36.15 | 35.95 | 3 | 616 | 0.49% |
|
| 2024/03/13 | 4 | 36.21 | 1 | 36.45 | 36.15 | 3 | 611 | 0.49% |
|
| 2024/03/12 | 1 | 35.70 | 0 | 0.00 | 35.75 | 1 | 605 | 0.17% |
|
| 2024/03/11 | 2 | 36.30 | 0 | 0.00 | 35.45 | 2 | 602 | 0.33% |
|
| 2024/03/08 | 9 | 36.12 | 0 | 0.00 | 35.50 | 9 | 595 | 1.51% |
|
| 2024/03/07 | 2.3 | 36.57 | 0.1 | 36.50 | 36.35 | 2.2 | 585 | 0.37% |
|
| 2024/03/05 | 4 | 37.33 | 4 | 37.45 | 37.20 | 0 | 581 | 0.00% |
|
| 2024/03/04 | 1 | 37.05 | 7.3 | 37.03 | 37.20 | -6.3 | 554 | -1.14% |
|
| 2024/03/01 | 0.3 | 36.45 | 0 | 0.00 | 36.35 | 0.3 | 535 | 0.06% |
|
| 2024/02/27 | 1 | 36.15 | 0 | 0.00 | 36.20 | 1 | 547 | 0.18% |
|
| 2024/02/26 | 0 | 0.00 | 0.2 | 36.65 | 36.60 | -0.2 | 546 | -0.04% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 36.73 | 36.60 | -5 | 556 | -0.90% |
|
| 2024/02/21 | 20 | 36.90 | 3 | 36.85 | 36.85 | 17 | 556 | 3.05% |
|
| 2024/02/20 | 4 | 37.29 | 2 | 37.60 | 36.95 | 2 | 562 | 0.36% |
|
| 2024/02/19 | 5 | 37.08 | 5 | 37.74 | 37.35 | 0 | 556 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 9 | 37.68 | 37.55 | -9 | 544 | -1.65% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 36.50 | 36.30 | -1 | 492 | -0.20% |
|
| 2024/02/01 | 1 | 35.75 | 0 | 0.00 | 35.65 | 1 | 475 | 0.21% |
|
| 2024/01/17 | 3 | 34.80 | 3 | 34.70 | 34.50 | 0 | 506 | 0.00% |
|
| 2024/01/09 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 526 | 0.19% |
|
| 2024/01/03 | 1 | 36.40 | 0 | 0.00 | 36.50 | 1 | 530 | 0.19% |
|
| 2023/12/29 | 0 | 0.00 | 10 | 36.23 | 36.30 | -10 | 531 | -1.88% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 36.30 | 36.30 | -1 | 541 | -0.18% |
|
| 2023/12/22 | 0.3 | 35.85 | 0 | 0.00 | 35.60 | 0.3 | 547 | 0.05% |
|
| 2023/12/14 | 1 | 36.35 | 0 | 0.00 | 36.40 | 1 | 596 | 0.17% |
|
| 2023/12/13 | 2 | 36.00 | 1 | 36.20 | 36.20 | 1 | 609 | 0.16% |
|
| 2023/12/12 | 1 | 35.95 | 2 | 35.60 | 35.60 | -1 | 656 | -0.15% |
|
| 2023/12/06 | 2 | 36.85 | 17 | 36.94 | 37.15 | -15 | 872 | -1.72% |
|
| 2023/12/05 | 1 | 37.00 | 0 | 0.00 | 36.90 | 1 | 900 | 0.11% |
|
| 2023/12/04 | 3 | 37.25 | 2 | 37.33 | 37.25 | 1 | 1,026 | 0.10% |
|
| 2023/11/30 | 1 | 37.10 | 0 | 0.00 | 37.15 | 1 | 1,035 | 0.10% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 36.83 | 36.85 | -3 | 1,026 | -0.29% |
|
| 2023/11/27 | 3 | 36.70 | 0 | 0.00 | 36.45 | 3 | 1,023 | 0.29% |
|
| 2023/11/21 | 2 | 36.45 | 10 | 36.40 | 36.45 | -8 | 1,001 | -0.80% |
|
| 2023/11/20 | 0 | 0.00 | 0.2 | 36.40 | 36.60 | -0.2 | 999 | -0.02% |
|
| 2023/11/17 | 0 | 0.00 | 0.4 | 36.12 | 36.20 | -0.4 | 996 | -0.04% |
|
| 2023/11/16 | 0 | 0.00 | 12 | 35.60 | 35.85 | -12 | 988 | -1.21% |
|
| 2023/11/15 | 1 | 35.80 | 1.2 | 35.70 | 35.75 | -0.2 | 984 | -0.02% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 35.10 | 35.45 | -1 | 986 | -0.10% |
|
| 2023/11/10 | 1 | 35.30 | 3 | 35.13 | 35.15 | -2 | 1,002 | -0.20% |
|
| 2023/11/09 | 1 | 34.40 | 4 | 34.50 | 34.45 | -3 | 1,018 | -0.29% |
|
| 2023/11/06 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 1,066 | 0.09% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 34.15 | 34.10 | -1 | 1,118 | -0.09% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 33.95 | 33.60 | -2 | 1,195 | -0.17% |
|
| 2023/10/26 | 0.2 | 33.90 | 0 | 0.00 | 33.35 | 0.2 | 1,333 | 0.01% |
|
| 2023/10/24 | 1 | 33.60 | 4 | 33.51 | 33.55 | -3 | 1,387 | -0.22% |
|
| 2023/10/20 | 0.1 | 33.50 | 0 | 0.00 | 33.75 | 0.1 | 1,431 | 0.00% |
|
| 2023/10/19 | 3 | 34.03 | 0 | 0.00 | 34.00 | 3 | 1,439 | 0.21% |
|
| 2023/10/18 | 9.1 | 33.38 | 6 | 35.50 | 35.50 | 3.1 | 1,441 | 0.21% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 33.85 | 33.70 | -1 | 1,433 | -0.07% |
|
| 2023/10/16 | 1 | 33.80 | 0 | 0.00 | 33.95 | 1 | 1,457 | 0.07% |
|
| 2023/10/13 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 1,468 | 0.07% |
|
| 2023/10/12 | 4 | 33.65 | 2 | 33.80 | 34.05 | 2 | 1,482 | 0.13% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 34.60 | 34.30 | -1 | 1,479 | -0.07% |
|
| 2023/10/04 | 2 | 34.05 | 0 | 0.00 | 34.00 | 2 | 1,513 | 0.13% |
|
| 2023/10/03 | 5 | 34.78 | 2 | 35.00 | 34.55 | 3 | 1,572 | 0.19% |
|
| 2023/10/02 | 9 | 34.76 | 2 | 35.00 | 34.80 | 7 | 1,578 | 0.44% |
|
| 2023/09/26 | 2 | 34.95 | 4 | 35.10 | 34.90 | -2 | 1,589 | -0.13% |
|
| 2023/09/22 | 3.2 | 34.86 | 0 | 0.00 | 34.95 | 3.2 | 1,597 | 0.20% |
|
| 2023/09/21 | 1 | 34.60 | 5 | 34.72 | 34.90 | -4 | 1,597 | -0.25% |
|
| 2023/09/19 | 10 | 36.41 | 0 | 0.00 | 35.70 | 10 | 1,585 | 0.63% |
|
| 2023/09/18 | 2 | 36.75 | 1 | 37.00 | 36.65 | 1 | 1,570 | 0.06% |
|
| 2023/09/15 | 16 | 37.21 | 4 | 37.18 | 36.90 | 12 | 1,561 | 0.77% |
|
| 2023/09/14 | 4 | 37.45 | 13 | 37.42 | 37.75 | -9 | 1,512 | -0.60% |
|
| 2023/09/13 | 8 | 36.69 | 2.1 | 36.54 | 37.00 | 5.9 | 1,427 | 0.41% |
|
| 2023/09/12 | 0 | 0.00 | 2.1 | 35.11 | 34.80 | -2.1 | 1,354 | -0.16% |
|
| 2023/09/11 | 1 | 35.00 | 2 | 35.00 | 35.05 | -1 | 1,348 | -0.07% |
|
| 2023/09/08 | 0.2 | 36.50 | 0 | 0.00 | 37.00 | 0.2 | 1,321 | 0.02% |
|
| 2023/09/07 | 6 | 37.63 | 4 | 36.54 | 36.65 | 2 | 1,301 | 0.15% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 34.85 | 34.85 | -1 | 1,188 | -0.08% |
|
| 2023/08/31 | 0 | 0.00 | 0.3 | 34.65 | 34.70 | -0.3 | 1,198 | -0.02% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 33.65 | 33.80 | -1 | 1,213 | -0.08% |
|
| 2023/08/28 | 4 | 33.43 | 0 | 0.00 | 33.40 | 4 | 1,218 | 0.33% |
|
| 2023/08/23 | 1 | 33.70 | 2 | 33.55 | 33.70 | -1 | 1,220 | -0.08% |
|
| 2023/08/18 | 0 | 0.00 | 6 | 33.48 | 33.25 | -6 | 1,240 | -0.48% |
|
| 2023/08/16 | 4 | 32.81 | 3 | 33.10 | 33.15 | 1 | 1,236 | 0.08% |
|
| 2023/08/15 | 2.1 | 33.13 | 0 | 0.00 | 33.10 | 2.1 | 1,223 | 0.17% |
|
| 2023/08/14 | 4 | 33.93 | 0 | 0.00 | 33.85 | 4 | 1,203 | 0.33% |
|
| 2023/08/11 | 2 | 34.45 | 0 | 0.00 | 34.85 | 2 | 1,189 | 0.17% |
|
| 2023/08/08 | 3.4 | 34.34 | 3 | 34.30 | 34.40 | 0.4 | 1,167 | 0.03% |
|
| 2023/08/07 | 3 | 34.88 | 0 | 0.00 | 34.80 | 3 | 1,180 | 0.25% |
|
| 2023/08/04 | 2 | 35.50 | 0 | 0.00 | 35.15 | 2 | 1,271 | 0.16% |
|
| 2023/08/02 | 7 | 39.41 | 1 | 39.35 | 39.35 | 6 | 1,222 | 0.49% |
|
| 2023/08/01 | 3.5 | 39.74 | 0 | 0.00 | 39.50 | 3.5 | 1,177 | 0.30% |
|
| 2023/07/31 | 12 | 39.82 | 2 | 40.00 | 39.90 | 10 | 1,143 | 0.87% |
|
| 2023/07/28 | 2 | 39.65 | 9 | 39.53 | 39.60 | -7 | 1,121 | -0.62% |
|
| 2023/07/26 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 1,090 | 0.09% |
|
| 2023/07/25 | 2 | 39.40 | 0 | 0.00 | 39.45 | 2 | 1,080 | 0.19% |
|
| 2023/07/24 | 1 | 39.40 | 1 | 39.50 | 39.45 | 0 | 1,062 | 0.00% |
|
| 2023/07/21 | 0.2 | 39.56 | 5 | 39.55 | 39.55 | -4.8 | 1,064 | -0.45% |
|
| 2023/07/20 | 6 | 39.44 | 0 | 0.00 | 39.55 | 6 | 1,076 | 0.56% |
|
| 2023/07/19 | 8.2 | 39.90 | 0 | 0.00 | 39.25 | 8.2 | 1,074 | 0.76% |
|
| 2023/07/18 | 2 | 39.98 | 0 | 0.00 | 39.95 | 2 | 1,071 | 0.19% |
|
| 2023/07/13 | 4 | 39.54 | 1 | 39.75 | 39.80 | 3 | 1,097 | 0.27% |
|
| 2023/07/12 | 2.1 | 38.84 | 0 | 0.00 | 39.30 | 2.1 | 1,107 | 0.19% |
|
| 2023/07/11 | 1 | 39.05 | 0 | 0.00 | 39.10 | 1 | 1,139 | 0.09% |
|
| 2023/07/10 | 14.1 | 38.74 | 6 | 38.93 | 38.95 | 8.1 | 1,181 | 0.68% |
|
| 2023/07/07 | 2 | 40.93 | 1 | 40.85 | 40.90 | 1 | 1,234 | 0.08% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 41.30 | 41.20 | -5 | 1,238 | -0.40% |
|
| 2023/07/05 | 1 | 41.30 | 0 | 0.00 | 41.35 | 1 | 1,241 | 0.08% |
|
| 2023/07/04 | 2 | 41.28 | 0 | 0.00 | 41.20 | 2 | 1,250 | 0.16% |
|
| 2023/07/03 | 1 | 41.30 | 0 | 0.00 | 41.25 | 1 | 1,254 | 0.08% |
|
| 2023/06/29 | 4 | 40.83 | 0 | 0.00 | 40.90 | 4 | 1,278 | 0.31% |
|
| 2023/06/28 | 1 | 40.90 | 0 | 0.00 | 40.85 | 1 | 1,281 | 0.08% |
|
| 2023/06/26 | 3 | 40.87 | 2 | 41.10 | 41.00 | 1 | 1,295 | 0.08% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 41.22 | 41.20 | -3 | 1,311 | -0.23% |
|
| 2023/06/20 | 1.2 | 41.17 | 0 | 0.00 | 41.15 | 1.2 | 1,324 | 0.09% |
|
| 2023/06/19 | 1 | 41.50 | 0 | 0.00 | 41.40 | 1 | 1,343 | 0.07% |
|
| 2023/06/16 | 3 | 41.67 | 0 | 0.00 | 41.70 | 3 | 1,366 | 0.22% |
|
| 2023/06/15 | 1 | 41.80 | 0 | 0.00 | 41.75 | 1 | 1,395 | 0.07% |
|
| 2023/06/14 | 8 | 41.64 | 0 | 0.00 | 42.05 | 8 | 1,429 | 0.56% |
|
| 2023/06/12 | 3 | 40.82 | 2 | 41.05 | 41.10 | 1 | 1,637 | 0.06% |
|
| 2023/06/09 | 1 | 42.35 | 0 | 0.00 | 42.35 | 1 | 1,650 | 0.06% |
|
| 2023/06/08 | 1 | 42.25 | 3 | 42.23 | 42.25 | -2 | 1,725 | -0.12% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 42.30 | 42.35 | -1 | 1,884 | -0.05% |
|
| 2023/06/06 | 10 | 42.32 | 0 | 0.00 | 42.20 | 10 | 2,061 | 0.49% |
|
| 2023/06/05 | 6 | 42.13 | 0 | 0.00 | 42.20 | 6 | 2,083 | 0.29% |
|
| 2023/06/01 | 4 | 41.85 | 0.2 | 41.90 | 41.85 | 3.8 | 2,116 | 0.18% |
|
| 2023/05/31 | 1 | 41.80 | 0 | 0.00 | 41.85 | 1 | 2,146 | 0.05% |
|
| 2023/05/30 | 1 | 41.75 | 0 | 0.00 | 41.70 | 1 | 2,164 | 0.05% |
|
| 2023/05/29 | 0.4 | 41.80 | 0 | 0.00 | 41.75 | 0.4 | 2,197 | 0.02% |
|
| 2023/05/26 | 3 | 41.68 | 5 | 41.80 | 41.55 | -2 | 2,233 | -0.09% |
|
| 2023/05/25 | 0 | 0.00 | 10 | 41.83 | 41.85 | -10 | 2,256 | -0.44% |
|
| 2023/05/24 | 1 | 41.70 | 0 | 0.00 | 41.80 | 1 | 2,285 | 0.04% |
|
| 2023/05/23 | 5.7 | 41.56 | 0.3 | 41.55 | 41.55 | 5.4 | 2,321 | 0.23% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 41.65 | 41.55 | -2 | 2,357 | -0.08% |
|
| 2023/05/19 | 1 | 41.65 | 6 | 41.44 | 41.45 | -5 | 2,413 | -0.21% |
|
| 2023/05/18 | 7 | 41.27 | 0 | 0.00 | 41.40 | 7 | 2,451 | 0.29% |
|
| 2023/05/17 | 4 | 41.18 | 0 | 0.00 | 41.15 | 4 | 2,484 | 0.16% |
|
| 2023/05/16 | 2 | 41.25 | 0 | 0.00 | 41.15 | 2 | 2,513 | 0.08% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 41.30 | 41.10 | -1 | 2,535 | -0.04% |
|
| 2023/05/12 | 4 | 40.85 | 1 | 40.55 | 41.05 | 3 | 2,563 | 0.12% |
|
| 2023/05/11 | 3 | 40.78 | 1 | 40.80 | 40.45 | 2 | 2,632 | 0.08% |
|
| 2023/05/10 | 6.1 | 39.64 | 9 | 39.76 | 40.50 | -2.9 | 2,600 | -0.11% |
|
| 2023/05/08 | 1 | 42.65 | 2 | 42.70 | 42.70 | -1 | 2,496 | -0.04% |
|
| 2023/05/05 | 2 | 42.60 | 0 | 0.00 | 42.60 | 2 | 2,493 | 0.08% |
|
| 2023/05/04 | 9 | 42.42 | 5 | 42.35 | 42.60 | 4 | 2,496 | 0.16% |
|
| 2023/05/03 | 3 | 42.02 | 0 | 0.00 | 42.05 | 3 | 2,500 | 0.12% |
|
| 2023/05/02 | 0 | 0.00 | 4 | 42.09 | 42.20 | -4 | 2,501 | -0.16% |
|
| 2023/04/28 | 0.4 | 42.05 | 0.1 | 42.05 | 41.60 | 0.3 | 2,496 | 0.01% |
|
| 2023/04/27 | 1 | 41.05 | 0 | 0.00 | 41.10 | 1 | 2,501 | 0.04% |
|
| 2023/04/26 | 1 | 40.85 | 0 | 0.00 | 41.05 | 1 | 2,499 | 0.04% |
|
| 2023/04/24 | 1 | 41.55 | 0 | 0.00 | 41.70 | 1 | 2,478 | 0.04% |
|
| 2023/04/21 | 1 | 41.35 | 0 | 0.00 | 41.50 | 1 | 2,474 | 0.04% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 42.00 | 42.05 | -3 | 2,461 | -0.12% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 42.80 | 42.65 | -2 | 2,456 | -0.08% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 42.95 | 42.70 | -1 | 2,442 | -0.04% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 43.45 | 43.15 | -2 | 2,411 | -0.08% |
|
| 2023/04/13 | 3 | 42.93 | 0 | 0.00 | 43.20 | 3 | 2,368 | 0.13% |
|
| 2023/04/12 | 4 | 42.91 | 26 | 42.59 | 42.70 | -22 | 2,314 | -0.95% |
|
| 2023/03/31 | 1 | 40.75 | 2 | 41.10 | 41.10 | -1 | 2,152 | -0.05% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 40.10 | 40.15 | -2 | 2,117 | -0.09% |
|
| 2023/03/28 | 1.2 | 40.18 | 0 | 0.00 | 40.00 | 1.2 | 2,119 | 0.06% |
|
| 2023/03/27 | 2 | 40.30 | 3 | 40.43 | 40.40 | -1 | 2,105 | -0.05% |
|
| 2023/03/24 | 7 | 40.44 | 10.1 | 40.44 | 40.25 | -3.1 | 2,093 | -0.15% |
|
| 2023/03/23 | 1 | 40.55 | 1 | 40.55 | 40.55 | 0 | 2,074 | 0.00% |
|
| 2023/03/22 | 10 | 40.80 | 2.1 | 40.75 | 40.75 | 8 | 2,059 | 0.39% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 40.80 | 40.75 | -2 | 2,038 | -0.10% |
|
| 2023/03/20 | 10 | 40.00 | 0 | 0.00 | 40.30 | 10 | 2,006 | 0.50% |
|
| 2023/03/16 | 2 | 38.83 | 0 | 0.00 | 38.80 | 2 | 1,945 | 0.10% |
|
| 2023/03/15 | 13 | 39.44 | 13 | 39.28 | 38.95 | 0 | 1,895 | 0.00% |
|
| 2023/03/14 | 1 | 39.25 | 0 | 0.00 | 40.35 | 1 | 1,725 | 0.06% |
|
| 2023/03/13 | 14 | 39.56 | 0 | 0.00 | 39.85 | 14 | 1,678 | 0.83% |
|
| 2023/03/10 | 3.1 | 39.98 | 4 | 40.48 | 40.50 | -0.9 | 1,599 | -0.06% |
|
| 2023/03/09 | 16 | 42.14 | 2 | 42.10 | 42.05 | 14 | 1,444 | 0.97% |
|
| 2023/03/08 | 5.1 | 46.38 | 2 | 46.33 | 46.70 | 3.1 | 1,265 | 0.24% |
|
| 2023/03/07 | 2 | 45.68 | 0 | 0.00 | 45.80 | 2 | 1,235 | 0.16% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 45.25 | 45.20 | -1 | 1,208 | -0.08% |
|
| 2023/03/03 | 11 | 45.02 | 0 | 0.00 | 44.65 | 11 | 1,183 | 0.93% |
|
| 2023/03/02 | 0 | 0.00 | 4.1 | 44.73 | 44.75 | -4.1 | 1,150 | -0.35% |
|
| 2023/03/01 | 3.6 | 44.25 | 0 | 0.00 | 44.50 | 3.6 | 1,127 | 0.32% |
|
| 2023/02/24 | 0 | 43.60 | 0 | 0.00 | 43.70 | 0 | 1,090 | 0.00% |
|
| 2023/02/23 | 1 | 43.45 | 1 | 43.15 | 43.15 | 0 | 1,047 | 0.00% |
|
| 2023/02/22 | 2 | 42.93 | 6.4 | 42.89 | 43.15 | -4.4 | 1,017 | -0.44% |
|
| 2023/02/21 | 3 | 42.70 | 0 | 0.00 | 42.70 | 3 | 981 | 0.31% |
|
| 2023/02/20 | 1 | 41.25 | 0 | 0.00 | 41.80 | 1 | 946 | 0.11% |
|
| 2023/02/17 | 5 | 41.83 | 0 | 0.00 | 41.80 | 5 | 908 | 0.55% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 42.75 | 42.80 | -1 | 857 | -0.12% |
|
| 2023/02/15 | 1 | 41.75 | 0 | 0.00 | 41.85 | 1 | 832 | 0.12% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 41.30 | 41.30 | -1 | 796 | -0.13% |
|
| 2023/02/13 | 2 | 41.05 | 0 | 0.00 | 41.05 | 2 | 781 | 0.26% |
|
| 2023/02/09 | 0 | 0.00 | 0.1 | 40.90 | 40.95 | -0.1 | 730 | -0.01% |
|
| 2023/02/08 | 0.5 | 39.20 | 0 | 0.00 | 39.30 | 0.5 | 653 | 0.08% |
|
| 2023/02/06 | 0.2 | 39.17 | 0 | 0.00 | 39.05 | 0.2 | 650 | 0.02% |
|
| 2023/02/03 | 0.2 | 39.23 | 0 | 0.00 | 39.15 | 0.2 | 649 | 0.02% |
|
| 2023/02/02 | 1.1 | 39.35 | 3 | 39.15 | 39.30 | -2 | 643 | -0.30% |
|
| 2023/02/01 | 0.2 | 38.90 | 4 | 39.04 | 39.00 | -3.9 | 630 | -0.61% |
|
| 2023/01/30 | 1.3 | 38.49 | 0 | 0.00 | 38.40 | 1.3 | 614 | 0.20% |
|
| 2023/01/16 | 0 | 0.00 | 0.1 | 37.55 | 37.50 | -0.1 | 591 | -0.02% |
|
| 2023/01/13 | 0 | 0.00 | 3 | 37.30 | 37.30 | -3 | 589 | -0.51% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 37.75 | 37.75 | -1 | 604 | -0.17% |
|
| 2023/01/10 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 605 | 0.17% |
|
| 2023/01/04 | 3 | 36.50 | 2 | 36.20 | 36.50 | 1 | 613 | 0.16% |
|
| 2022/12/30 | 0 | 0.00 | 0.1 | 35.50 | 35.70 | -0.1 | 614 | -0.01% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 35.90 | 35.70 | -2 | 616 | -0.32% |
|
| 2022/12/27 | 0.3 | 35.80 | 0 | 0.00 | 36.10 | 0.3 | 617 | 0.04% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 35.20 | 35.15 | -1 | 647 | -0.15% |
|
| 2022/12/16 | 2 | 35.85 | 2 | 36.00 | 35.85 | 0 | 671 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 36.10 | 36.05 | -2 | 675 | -0.30% |
|
| 2022/12/08 | 2 | 35.80 | 0 | 0.00 | 35.90 | 2 | 688 | 0.29% |
|
| 2022/12/06 | 2 | 35.70 | 0 | 0.00 | 35.65 | 2 | 674 | 0.30% |
|
| 2022/11/28 | 0.3 | 34.95 | 0 | 0.00 | 34.70 | 0.3 | 696 | 0.04% |
|
| 2022/11/17 | 0 | 34.50 | 0 | 0.00 | 34.50 | 0 | 769 | 0.00% |
|
| 2022/11/16 | 0 | 34.73 | 0 | 0.00 | 34.30 | 0 | 790 | 0.00% |
|
| 2022/11/14 | 2 | 35.00 | 0 | 0.00 | 34.80 | 2 | 809 | 0.25% |
|
| 2022/11/11 | 7 | 34.71 | 0 | 0.00 | 34.70 | 7 | 839 | 0.84% |
|
| 2022/11/10 | 0 | 0.00 | 5 | 34.03 | 34.05 | -5 | 828 | -0.60% |
|
| 2022/11/09 | 2 | 33.80 | 0 | 0.00 | 33.65 | 2 | 835 | 0.24% |
|
| 2022/11/08 | 0 | 0.00 | 5 | 34.00 | 33.70 | -5 | 842 | -0.59% |
|
| 2022/11/07 | 0 | 32.20 | 0.5 | 32.20 | 32.05 | -0.5 | 853 | -0.06% |
|
| 2022/11/04 | 0.5 | 31.30 | 0 | 0.00 | 31.75 | 0.5 | 878 | 0.05% |
|
| 2022/11/03 | 0.6 | 31.30 | 0 | 0.00 | 31.20 | 0.6 | 908 | 0.07% |
|
| 2022/11/02 | 2 | 31.25 | 0 | 0.00 | 31.30 | 2 | 953 | 0.21% |
|
| 2022/10/27 | 0.3 | 30.25 | 3 | 30.22 | 30.50 | -2.8 | 1,013 | -0.27% |
|
| 2022/10/26 | 3 | 30.02 | 1 | 30.15 | 30.00 | 2 | 1,021 | 0.20% |
|
| 2022/10/20 | 1 | 30.40 | 1 | 30.60 | 31.25 | 0 | 1,025 | 0.00% |
|
| 2022/10/19 | 1 | 31.30 | 10.8 | 31.40 | 31.35 | -9.8 | 1,005 | -0.97% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 31.75 | 31.70 | -1 | 1,008 | -0.10% |
|
| 2022/10/13 | 1 | 32.25 | 2 | 32.00 | 31.45 | -1 | 1,070 | -0.09% |
|
| 2022/10/11 | 2 | 32.80 | 0 | 0.00 | 32.80 | 2 | 1,083 | 0.18% |
|
| 2022/10/07 | 1 | 33.95 | 0 | 0.00 | 34.05 | 1 | 1,087 | 0.09% |
|
| 2022/10/06 | 1 | 34.25 | 0 | 0.00 | 34.15 | 1 | 1,095 | 0.09% |
|
| 2022/10/05 | 8 | 34.40 | 0 | 0.00 | 34.35 | 8 | 1,106 | 0.72% |
|
| 2022/10/04 | 2 | 34.00 | 2 | 34.20 | 34.20 | 0 | 1,108 | 0.00% |
|
| 2022/09/30 | 1 | 33.30 | 0 | 0.00 | 33.55 | 1 | 1,129 | 0.09% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 33.25 | 33.10 | -3 | 1,147 | -0.26% |
|
| 2022/09/27 | 0.2 | 34.00 | 0.2 | 34.00 | 34.30 | 0 | 1,140 | 0.00% |
|
| 2022/09/23 | 2 | 35.15 | 6 | 35.40 | 35.05 | -4 | 1,138 | -0.35% |
|
| 2022/09/22 | 1 | 35.00 | 0 | 0.00 | 35.35 | 1 | 1,144 | 0.09% |
|
| 2022/09/20 | 0 | 0.00 | 10 | 35.75 | 35.65 | -10 | 1,134 | -0.88% |
|
| 2022/09/16 | 0 | 36.50 | 0 | 0.00 | 36.20 | 0 | 1,141 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 0.5 | 36.80 | 36.55 | -0.5 | 1,151 | -0.05% |
|
| 2022/09/12 | 1 | 37.10 | 0 | 0.00 | 36.80 | 1 | 1,196 | 0.08% |
|
| 2022/09/07 | 0.4 | 36.60 | 0 | 0.00 | 36.50 | 0.4 | 1,228 | 0.03% |
|
| 2022/09/06 | 1 | 36.55 | 0 | 0.00 | 36.60 | 1 | 1,232 | 0.08% |
|
| 2022/09/05 | 0 | 0.00 | 4 | 36.75 | 36.75 | -4 | 1,336 | -0.30% |
|
| 2022/09/02 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 1,352 | 0.07% |
|
| 2022/08/29 | 1.2 | 37.53 | 0 | 0.00 | 37.55 | 1.2 | 1,551 | 0.08% |
|
| 2022/08/26 | 1 | 38.50 | 0 | 0.00 | 38.10 | 1 | 1,555 | 0.06% |
|
| 2022/08/25 | 2 | 37.90 | 0 | 0.00 | 37.95 | 2 | 1,551 | 0.13% |
|
| 2022/08/24 | 1 | 38.40 | 0 | 0.00 | 38.35 | 1 | 1,556 | 0.06% |
|
| 2022/08/19 | 3 | 39.25 | 0 | 0.00 | 39.50 | 3 | 1,530 | 0.20% |
|
| 2022/08/18 | 0.1 | 39.50 | 0 | 0.00 | 39.15 | 0.1 | 1,519 | 0.00% |
|
| 2022/08/17 | 2 | 38.90 | 0 | 0.00 | 38.80 | 2 | 1,487 | 0.13% |
|
| 2022/08/16 | 0.4 | 38.90 | 0 | 0.00 | 38.95 | 0.4 | 1,494 | 0.02% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 39.10 | 38.85 | -1 | 1,503 | -0.07% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 1,536 | -0.07% |
|
| 2022/08/10 | 0 | 0.00 | 20 | 38.41 | 38.10 | -20 | 1,572 | -1.27% |
|
| 2022/08/09 | 21 | 38.15 | 25 | 37.54 | 38.15 | -4 | 1,562 | -0.26% |
|
| 2022/08/08 | 20 | 36.90 | 5 | 36.55 | 36.90 | 15 | 1,537 | 0.98% |
|
| 2022/07/28 | 10 | 34.20 | 0 | 0.00 | 34.20 | 10 | 1,605 | 0.62% |
|
| 2022/07/27 | 0.1 | 36.60 | 0 | 0.00 | 34.10 | 0.1 | 1,620 | 0.01% |
|
| 2022/07/26 | 1 | 33.95 | 0 | 0.00 | 34.10 | 1 | 1,624 | 0.06% |
|
| 2022/07/25 | 2 | 34.00 | 0 | 0.00 | 33.95 | 2 | 1,628 | 0.12% |
|
| 2022/07/21 | 0.2 | 34.45 | 0 | 0.00 | 34.25 | 0.2 | 1,636 | 0.01% |
|
| 2022/07/20 | 7 | 38.80 | 1 | 38.65 | 38.75 | 6 | 1,617 | 0.37% |
|
| 2022/07/19 | 2 | 38.65 | 0 | 0.00 | 38.80 | 2 | 1,603 | 0.12% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 38.70 | 38.80 | -3 | 1,604 | -0.19% |
|
| 2022/07/15 | 1 | 37.65 | 0 | 0.00 | 37.55 | 1 | 1,618 | 0.06% |
|
| 2022/07/14 | 1 | 37.35 | 0 | 0.00 | 37.70 | 1 | 1,722 | 0.06% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 36.15 | 36.30 | -1 | 1,828 | -0.05% |
|
| 2022/07/07 | 2 | 35.40 | 0 | 0.00 | 35.55 | 2 | 1,829 | 0.11% |
|
| 2022/07/04 | 3 | 34.37 | 0 | 0.00 | 34.40 | 3 | 1,883 | 0.16% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 34.65 | 34.65 | -1 | 1,911 | -0.05% |
|
| 2022/06/27 | 0.1 | 37.60 | 0 | 0.00 | 38.00 | 0.1 | 1,966 | 0.00% |
|
| 2022/06/20 | 4 | 37.98 | 1 | 38.05 | 37.60 | 3 | 2,588 | 0.12% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 39.05 | 39.05 | -1 | 2,578 | -0.04% |
|
| 2022/06/14 | 5 | 40.21 | 0 | 0.00 | 39.95 | 5 | 2,630 | 0.19% |
|
| 2022/06/10 | 1 | 42.25 | 0 | 0.00 | 42.15 | 1 | 2,541 | 0.04% |
|
| 2022/06/09 | 1 | 41.65 | 0 | 0.00 | 41.85 | 1 | 2,511 | 0.04% |
|
| 2022/06/08 | 19 | 41.13 | 7 | 40.43 | 40.30 | 12 | 2,470 | 0.49% |
|
| 2022/06/07 | 0 | 0.00 | 0.4 | 40.11 | 40.05 | -0.4 | 2,396 | -0.01% |
|
| 2022/05/24 | 0 | 0.00 | 10 | 38.90 | 38.85 | -10 | 3,065 | -0.33% |
|
| 2022/05/23 | 10.4 | 38.70 | 0 | 0.00 | 38.55 | 10.4 | 3,093 | 0.34% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 39.80 | 39.35 | -1 | 3,121 | -0.03% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 40.35 | 41.00 | -2 | 3,091 | -0.06% |
|
| 2022/05/17 | 2 | 39.70 | 0 | 0.00 | 39.70 | 2 | 3,073 | 0.07% |
|
| 2022/05/16 | 2 | 39.55 | 1 | 39.40 | 39.30 | 1 | 3,069 | 0.03% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 38.15 | 37.95 | -1 | 3,052 | -0.03% |
|
| 2022/05/11 | 1 | 39.40 | 1 | 39.30 | 39.00 | 0 | 3,061 | 0.00% |
|
| 2022/05/10 | 1 | 38.90 | 0 | 0.00 | 39.70 | 1 | 3,084 | 0.03% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 38.95 | 38.95 | -1 | 3,054 | -0.03% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 39.30 | 39.05 | -1 | 3,024 | -0.03% |
|
| 2022/05/05 | 0 | 0.00 | 6 | 38.79 | 38.80 | -6 | 2,994 | -0.20% |
|
| 2022/05/04 | 1 | 38.65 | 0 | 0.00 | 38.85 | 1 | 2,987 | 0.03% |
|
| 2022/05/03 | 1 | 38.15 | 0 | 0.00 | 38.30 | 1 | 2,976 | 0.03% |
|
| 2022/04/29 | 1 | 38.05 | 0 | 0.00 | 38.10 | 1 | 2,973 | 0.03% |
|
| 2022/04/28 | 0 | 0.00 | 10.4 | 37.36 | 37.70 | -10.4 | 2,968 | -0.35% |
|
| 2022/04/26 | 0 | 0.00 | 5 | 37.20 | 37.55 | -5 | 2,948 | -0.17% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 37.45 | 37.60 | -1 | 2,945 | -0.03% |
|
| 2022/04/21 | 3 | 38.35 | 1 | 38.15 | 38.20 | 2 | 2,902 | 0.07% |
|
| 2022/04/20 | 4 | 40.13 | 2 | 40.90 | 38.80 | 2 | 2,864 | 0.07% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 39.83 | 40.20 | -2 | 2,744 | -0.07% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 38.25 | 38.20 | -1 | 2,666 | -0.04% |
|
| 2022/04/14 | 1 | 38.70 | 2 | 39.00 | 38.55 | -1 | 2,645 | -0.04% |
|
| 2022/04/11 | 2 | 38.13 | 13 | 38.15 | 38.10 | -11 | 2,590 | -0.42% |
|
| 2022/04/08 | 18 | 39.20 | 5 | 38.50 | 38.55 | 13 | 2,573 | 0.51% |
|
| 2022/04/07 | 0 | 0.00 | 10 | 37.97 | 37.90 | -10 | 2,523 | -0.40% |
|
| 2022/04/06 | 0 | 0.00 | 5 | 38.60 | 38.70 | -5 | 2,488 | -0.20% |
|
| 2022/04/01 | 3 | 38.17 | 1 | 38.10 | 38.30 | 2 | 2,470 | 0.08% |
|
| 2022/03/31 | 2.1 | 38.03 | 1.5 | 38.17 | 37.80 | 0.6 | 2,453 | 0.02% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 38.15 | 38.10 | -1 | 2,432 | -0.04% |
|
| 2022/03/29 | 11 | 38.05 | 0 | 0.00 | 38.05 | 11 | 2,409 | 0.46% |
|
| 2022/03/28 | 5.4 | 37.50 | 1 | 37.45 | 38.65 | 4.4 | 2,366 | 0.19% |
|
| 2022/03/25 | 1 | 37.65 | 1 | 38.35 | 37.85 | 0 | 2,315 | 0.00% |
|
| 2022/03/24 | 33 | 38.95 | 10 | 38.47 | 38.85 | 23 | 2,242 | 1.03% |
|
| 2022/03/23 | 12.5 | 38.11 | 60.3 | 38.46 | 38.90 | -47.8 | 1,983 | -2.41% |
|
| 2022/03/22 | 1 | 34.85 | 1 | 34.90 | 35.40 | 0 | 1,729 | 0.00% |
|
| 2022/03/18 | 1 | 34.80 | 1 | 34.50 | 34.35 | 0 | 1,694 | 0.00% |
|
| 2022/03/17 | 1 | 35.40 | 18 | 34.37 | 35.45 | -17 | 1,649 | -1.03% |
|
| 2022/03/15 | 9 | 34.83 | 0 | 0.00 | 34.40 | 9 | 1,594 | 0.56% |
|
| 2022/03/14 | 12 | 34.28 | 3 | 34.10 | 34.45 | 9 | 1,566 | 0.57% |
|
| 2022/03/10 | 0 | 0.00 | 12 | 34.70 | 34.65 | -12 | 1,536 | -0.78% |
|
| 2022/03/09 | 10 | 34.06 | 0 | 0.00 | 33.85 | 10 | 1,498 | 0.67% |
|
| 2022/03/04 | 0 | 0.00 | 4 | 35.66 | 35.30 | -4 | 1,372 | -0.29% |
|
| 2022/03/03 | 8 | 37.06 | 36 | 36.80 | 36.10 | -28 | 1,319 | -2.12% |
|
| 2022/03/02 | 66 | 36.84 | 56 | 35.95 | 37.80 | 10 | 1,163 | 0.86% |
|
| 2022/03/01 | 31 | 34.44 | 18 | 34.22 | 34.80 | 13 | 968 | 1.34% |
|
| 2022/02/25 | 29 | 34.06 | 38 | 33.53 | 33.95 | -9 | 904 | -1.00% |
|
| 2022/02/24 | 47 | 33.03 | 0 | 0.00 | 32.25 | 47 | 807 | 5.82% |
|
| 2022/02/23 | 11 | 32.52 | 59 | 32.53 | 32.85 | -48 | 747 | -6.42% |
|
| 2022/02/22 | 0 | 0.00 | 4 | 32.40 | 32.35 | -4 | 705 | -0.57% |
|
| 2022/02/21 | 20 | 32.12 | 20 | 32.20 | 32.25 | 0 | 666 | 0.00% |
|
| 2022/02/18 | 50 | 31.60 | 0.3 | 31.50 | 31.75 | 49.7 | 626 | 7.93% |
|
| 2022/02/17 | 0 | 0.00 | 30 | 31.80 | 31.10 | -30 | 604 | -4.96% |
|
| 2022/02/15 | 30 | 30.68 | 17 | 30.70 | 30.55 | 13 | 552 | 2.35% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 30.55 | 30.35 | -2 | 542 | -0.37% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 30.68 | 30.50 | -2 | 523 | -0.38% |
|
| 2022/02/10 | 3 | 29.90 | 7 | 30.11 | 30.10 | -4 | 498 | -0.80% |
|
| 2022/01/25 | 4 | 28.43 | 0 | 0.00 | 28.35 | 4 | 529 | 0.76% |
|
| 2022/01/18 | 0 | 0.00 | 6 | 28.95 | 28.95 | -6 | 573 | -1.05% |
|
| 2022/01/14 | 6 | 28.65 | 0 | 0.00 | 28.60 | 6 | 569 | 1.05% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 28.60 | 28.60 | -2 | 582 | -0.34% |
|
| 2022/01/11 | 4 | 28.69 | 0 | 0.00 | 28.65 | 4 | 582 | 0.69% |
|
| 2022/01/07 | 1 | 29.05 | 0 | 0.00 | 28.90 | 1 | 579 | 0.17% |
|
| 2022/01/05 | 3 | 29.20 | 0 | 0.00 | 29.20 | 3 | 580 | 0.52% |
|
| 2022/01/03 | 7 | 29.43 | 0 | 0.00 | 29.25 | 7 | 583 | 1.20% |
|
| 2021/12/10 | 1.3 | 28.71 | 0 | 0.00 | 28.80 | 1.3 | 654 | 0.20% |
|
| 2021/12/01 | 1 | 29.10 | 0 | 0.00 | 29.20 | 1 | 799 | 0.13% |
|
| 2021/11/29 | 1 | 28.65 | 0 | 0.00 | 28.80 | 1 | 888 | 0.11% |
|
| 2021/11/26 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 907 | 0.11% |
|
| 2021/11/25 | 4 | 29.43 | 0 | 0.00 | 29.45 | 4 | 926 | 0.43% |
|
| 2021/11/24 | 2 | 29.35 | 0.1 | 29.25 | 29.35 | 1.9 | 942 | 0.21% |
|
| 2021/11/17 | 1 | 29.25 | 1 | 29.30 | 29.40 | 0 | 967 | 0.00% |
|
| 2021/11/16 | 4 | 29.30 | 0 | 0.00 | 29.25 | 4 | 975 | 0.41% |
|
| 2021/11/08 | 2.3 | 29.93 | 0 | 0.00 | 29.55 | 2.3 | 1,024 | 0.23% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 30.35 | 30.40 | -1 | 1,015 | -0.10% |
|
| 2021/11/04 | 2 | 30.60 | 0 | 0.00 | 30.55 | 2 | 1,020 | 0.20% |
|
| 2021/11/03 | 2 | 30.50 | 0 | 0.00 | 30.80 | 2 | 1,024 | 0.20% |
|
| 2021/10/26 | 0 | 0.00 | 0.1 | 29.50 | 29.45 | -0.1 | 1,025 | -0.01% |
|
| 2021/10/25 | 0 | 0.00 | 0.4 | 28.83 | 29.05 | -0.4 | 1,103 | -0.03% |
|
| 2021/10/22 | 0 | 0.00 | 0.3 | 28.93 | 29.00 | -0.3 | 1,259 | -0.02% |
|
| 2021/10/20 | 0 | 0.00 | 6 | 29.20 | 29.20 | -6 | 1,269 | -0.47% |
|
| 2021/10/19 | 6 | 29.25 | 0 | 0.00 | 29.30 | 6 | 1,275 | 0.47% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 1,308 | -0.15% |
|
| 2021/10/14 | 0 | 0.00 | 14 | 28.60 | 28.65 | -14 | 1,339 | -1.05% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 1,381 | -0.07% |
|
| 2021/10/08 | 4 | 29.05 | 1 | 29.10 | 28.95 | 3 | 1,521 | 0.20% |
|
| 2021/10/07 | 10 | 29.25 | 4 | 29.10 | 29.10 | 6 | 1,536 | 0.39% |
|
| 2021/10/05 | 1 | 28.10 | 0 | 0.00 | 28.35 | 1 | 1,560 | 0.06% |
|
| 2021/09/17 | 2 | 29.70 | 0 | 0.00 | 29.85 | 2 | 1,604 | 0.12% |
|
| 2021/09/16 | 0 | 0.00 | 7 | 30.14 | 30.00 | -7 | 1,605 | -0.44% |
|
| 2021/09/15 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 1,603 | 0.06% |
|
| 2021/09/13 | 6 | 30.16 | 0 | 0.00 | 30.50 | 6 | 1,599 | 0.38% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 29.20 | 28.90 | -3 | 1,546 | -0.19% |
|
| 2021/09/07 | 0 | 0.00 | 5 | 28.80 | 29.05 | -5 | 1,542 | -0.32% |
|
| 2021/09/06 | 5 | 28.60 | 0 | 0.00 | 28.50 | 5 | 1,529 | 0.33% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 28.75 | 28.80 | -1 | 1,513 | -0.07% |
|
| 2021/09/02 | 2 | 31.40 | 15 | 31.35 | 31.40 | -13 | 1,478 | -0.88% |
|
| 2021/09/01 | 5 | 31.46 | 4 | 31.53 | 31.50 | 1 | 1,427 | 0.07% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 31.35 | 31.45 | -3 | 1,404 | -0.21% |
|
| 2021/08/25 | 6 | 30.55 | 0 | 0.00 | 30.65 | 6 | 1,369 | 0.44% |
|
| 2021/08/24 | 0 | 0.00 | 7 | 30.10 | 30.40 | -7 | 1,372 | -0.51% |
|
| 2021/08/20 | 1 | 28.90 | 0 | 0.00 | 29.25 | 1 | 1,387 | 0.07% |
|
| 2021/08/18 | 7 | 29.56 | 0 | 0.00 | 29.80 | 7 | 1,370 | 0.51% |
|
| 2021/08/12 | 1 | 30.90 | 0 | 0.00 | 30.70 | 1 | 1,339 | 0.07% |
|
| 2021/08/10 | 0 | 0.00 | 6 | 30.52 | 30.45 | -6 | 1,318 | -0.45% |
|
| 2021/08/06 | 11 | 31.21 | 15 | 31.67 | 31.40 | -4 | 1,360 | -0.29% |
|
| 2021/08/05 | 14 | 30.55 | 3 | 30.83 | 30.80 | 11 | 1,363 | 0.81% |
|
| 2021/08/04 | 1 | 30.65 | 0 | 0.00 | 30.55 | 1 | 1,428 | 0.07% |
|
| 2021/08/02 | 0 | 0.00 | 2.6 | 30.61 | 30.50 | -2.6 | 1,501 | -0.18% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 30.83 | 30.60 | -3 | 1,531 | -0.20% |
|
| 2021/07/29 | 7 | 31.43 | 4 | 30.93 | 30.95 | 3 | 1,527 | 0.20% |
|
| 2021/07/28 | 49 | 31.51 | 41 | 31.60 | 31.90 | 8 | 1,445 | 0.55% |
|
| 2021/07/27 | 2 | 31.70 | 3 | 31.48 | 30.90 | -1 | 1,333 | -0.07% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 30.80 | 30.40 | -1 | 1,409 | -0.07% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 31.15 | 30.90 | -2 | 1,421 | -0.14% |
|
| 2021/07/19 | 2 | 31.70 | 0 | 0.00 | 31.95 | 2 | 1,401 | 0.14% |
|
| 2021/07/16 | 3 | 31.30 | 4 | 31.45 | 31.35 | -1 | 1,399 | -0.07% |
|
| 2021/07/15 | 6 | 30.93 | 5 | 30.40 | 30.55 | 1 | 1,348 | 0.07% |
|
| 2021/07/13 | 1 | 29.85 | 0 | 0.00 | 29.70 | 1 | 1,300 | 0.08% |
|
| 2021/07/12 | 0 | 0.00 | 9 | 29.44 | 29.70 | -9 | 1,296 | -0.69% |
|
| 2021/07/07 | 0 | 0.00 | 4 | 29.39 | 29.70 | -4 | 1,351 | -0.30% |
|
| 2021/07/06 | 5 | 29.41 | 0 | 0.00 | 29.35 | 5 | 1,347 | 0.37% |
|
| 2021/07/05 | 1 | 29.30 | 1 | 29.35 | 29.40 | 0 | 1,385 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 1,625 | -0.06% |
|
| 2021/06/28 | 1 | 28.70 | 0 | 0.00 | 28.80 | 1 | 1,634 | 0.06% |
|
| 2021/06/24 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 1,670 | 0.06% |
|
| 2021/06/21 | 2 | 28.30 | 0 | 0.00 | 28.50 | 2 | 1,725 | 0.12% |
|
| 2021/06/17 | 7 | 28.82 | 0 | 0.00 | 29.05 | 7 | 1,767 | 0.40% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 2,290 | -0.04% |
|
| 2021/05/19 | 5 | 27.60 | 5 | 27.85 | 27.90 | 0 | 2,774 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 27.95 | 27.35 | -2 | 2,727 | -0.07% |
|
| 2021/05/12 | 0 | 0.00 | 12 | 27.61 | 27.25 | -12 | 2,730 | -0.44% |
|
| 2021/05/11 | 2 | 29.45 | 0 | 0.00 | 28.85 | 2 | 2,658 | 0.08% |
|
| 2021/05/10 | 10 | 29.50 | 0 | 0.00 | 29.50 | 10 | 2,621 | 0.38% |
|
| 2021/05/04 | 1 | 28.55 | 0 | 0.00 | 27.80 | 1 | 2,530 | 0.04% |
|
| 2021/05/03 | 2 | 29.45 | 0 | 0.00 | 28.55 | 2 | 2,493 | 0.08% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 29.45 | 29.40 | -3 | 2,461 | -0.12% |
|
| 2021/04/28 | 2 | 29.30 | 1 | 29.30 | 29.50 | 1 | 2,421 | 0.04% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 29.25 | 29.10 | -3 | 2,418 | -0.12% |
|
| 2021/04/26 | 0 | 0.00 | 8 | 29.29 | 29.55 | -8 | 2,401 | -0.33% |
|
| 2021/04/22 | 2 | 29.43 | 2 | 28.80 | 28.70 | 0 | 2,373 | 0.00% |
|
| 2021/04/21 | 4 | 29.31 | 1 | 29.45 | 29.30 | 3 | 2,334 | 0.13% |
|
| 2021/04/20 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 2,320 | 0.04% |
|
| 2021/04/16 | 2 | 28.90 | 0 | 0.00 | 28.95 | 2 | 2,312 | 0.09% |
|
| 2021/04/15 | 0 | 28.50 | 5 | 28.77 | 28.80 | -5 | 2,302 | -0.22% |
|
| 2021/04/14 | 2 | 28.00 | 0 | 0.00 | 28.30 | 2 | 2,292 | 0.09% |
|
| 2021/04/13 | 3 | 28.80 | 0 | 0.00 | 28.50 | 3 | 2,262 | 0.13% |
|
| 2021/04/12 | 4 | 29.20 | 0 | 0.00 | 29.10 | 4 | 2,232 | 0.18% |
|
| 2021/04/09 | 2 | 29.00 | 1 | 29.15 | 29.05 | 1 | 2,222 | 0.04% |
|
| 2021/04/08 | 3 | 29.50 | 11 | 29.59 | 29.50 | -8 | 2,186 | -0.37% |
|
| 2021/04/07 | 14 | 29.22 | 3 | 29.28 | 29.70 | 11 | 2,151 | 0.51% |
|
| 2021/04/01 | 1 | 27.55 | 0 | 0.00 | 27.65 | 1 | 2,111 | 0.05% |
|
| 2021/03/30 | 0 | 0.00 | 0.1 | 27.40 | 27.50 | -0.1 | 2,121 | -0.01% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 27.13 | 27.15 | -3 | 2,104 | -0.14% |
|
| 2021/03/26 | 6 | 27.30 | 0 | 0.00 | 27.15 | 6 | 2,097 | 0.29% |
|
| 2021/03/24 | 4 | 26.89 | 1 | 27.25 | 27.00 | 3 | 2,087 | 0.14% |
|
| 2021/03/23 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 2,072 | 0.05% |
|
| 2021/03/22 | 1 | 26.60 | 0 | 0.00 | 26.80 | 1 | 2,047 | 0.05% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 26.78 | 26.80 | -3 | 2,041 | -0.15% |
|
| 2021/03/18 | 2 | 26.68 | 10.9 | 26.57 | 26.60 | -8.9 | 2,034 | -0.44% |
|
| 2021/03/17 | 10 | 27.22 | 1 | 26.50 | 27.25 | 9 | 1,896 | 0.47% |
|
| 2021/03/16 | 3 | 26.65 | 0 | 0.00 | 26.50 | 3 | 1,858 | 0.16% |
|
| 2021/03/15 | 1 | 26.40 | 14 | 26.26 | 26.95 | -13 | 1,824 | -0.71% |
|
| 2021/03/12 | 5 | 26.32 | 15 | 25.70 | 26.55 | -10 | 1,774 | -0.56% |
|
| 2021/03/11 | 11 | 25.39 | 9 | 25.47 | 25.40 | 2 | 1,684 | 0.12% |
|
| 2021/03/10 | 10 | 25.15 | 0 | 0.00 | 25.05 | 10 | 1,632 | 0.61% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 25.00 | 25.15 | -1 | 1,635 | -0.06% |
|
| 2021/03/05 | 5 | 25.10 | 1 | 24.85 | 25.10 | 4 | 1,612 | 0.25% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 24.85 | 25.45 | -5 | 1,611 | -0.31% |
|
| 2021/03/02 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 1,692 | 0.06% |
|
| 2021/02/26 | 1 | 24.25 | 0 | 0.00 | 24.30 | 1 | 1,695 | 0.06% |
|
| 2021/02/25 | 0 | 0.00 | 8 | 24.52 | 24.50 | -8 | 1,709 | -0.47% |
|
| 2021/02/24 | 23 | 24.99 | 6 | 25.39 | 24.95 | 17 | 1,700 | 1.00% |
|
| 2021/02/23 | 0 | 0.00 | 14 | 23.81 | 24.60 | -14 | 1,523 | -0.92% |
|
| 2021/02/22 | 1 | 23.75 | 7.1 | 23.67 | 23.70 | -6.1 | 1,529 | -0.40% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 1,527 | -0.07% |
|
| 2021/02/18 | 9 | 23.38 | 0 | 0.00 | 23.35 | 9 | 1,536 | 0.59% |
|
| 2021/02/05 | 0 | 0.00 | 5 | 22.95 | 22.95 | -5 | 1,601 | -0.31% |
|
| 2021/02/03 | 5 | 22.91 | 0 | 0.00 | 22.85 | 5 | 1,709 | 0.29% |
|
| 2021/01/15 | 0 | 0.00 | 10 | 22.80 | 22.65 | -10 | 1,743 | -0.57% |
|
| 2021/01/14 | 10 | 22.82 | 0 | 0.00 | 22.85 | 10 | 1,733 | 0.58% |
|
| 2021/01/13 | 0 | 0.00 | 1.2 | 22.72 | 22.75 | -1.2 | 1,731 | -0.07% |
|
| 2021/01/08 | 1 | 23.15 | 0 | 0.00 | 22.95 | 1 | 1,687 | 0.06% |
|
| 2021/01/06 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 1,671 | 0.06% |
|
| 2021/01/05 | 6 | 23.21 | 0 | 0.00 | 23.25 | 6 | 1,648 | 0.36% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 23.20 | 23.20 | -5 | 1,650 | -0.30% |
|
| 2020/12/30 | 5 | 23.35 | 0 | 0.00 | 23.35 | 5 | 1,729 | 0.29% |
|
| 2020/12/28 | 6 | 24.02 | 5 | 24.15 | 24.20 | 1 | 1,705 | 0.06% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 23.60 | 23.75 | -1 | 1,571 | -0.06% |
|
| 2020/12/24 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 1,540 | 0.06% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 23.03 | 22.90 | -3 | 1,527 | -0.20% |
|
| 2020/12/17 | 0 | 0.00 | 0.1 | 23.30 | 23.10 | -0.1 | 1,520 | -0.01% |
|
| 2020/12/16 | 1 | 23.40 | 0 | 0.00 | 23.30 | 1 | 1,512 | 0.07% |
|
| 2020/12/15 | 2 | 23.38 | 0 | 0.00 | 23.20 | 2 | 1,502 | 0.13% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 23.25 | 23.35 | -1 | 1,439 | -0.07% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 23.55 | 23.50 | -3 | 1,364 | -0.22% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 1,351 | -0.07% |
|
| 2020/11/27 | 10 | 23.50 | 2 | 23.53 | 23.45 | 8 | 1,353 | 0.59% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 22.75 | 23.10 | -2 | 1,234 | -0.16% |
|
| 2020/11/20 | 0 | 0.00 | 2.3 | 22.62 | 22.45 | -2.3 | 1,125 | -0.20% |
|
| 2020/11/19 | 2 | 22.18 | 7 | 22.20 | 22.35 | -5 | 1,105 | -0.45% |
|
| 2020/11/16 | 5 | 21.95 | 1 | 22.00 | 21.95 | 4 | 1,125 | 0.36% |
|
| 2020/11/13 | 0 | 0.00 | 17 | 21.43 | 21.70 | -17 | 1,097 | -1.55% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 21.20 | 21.25 | -5 | 1,043 | -0.48% |
|
| 2020/11/11 | 0 | 0.00 | 3.4 | 21.03 | 21.05 | -3.4 | 998 | -0.35% |
|
| 2020/11/09 | 1 | 20.75 | 0 | 0.00 | 20.60 | 1 | 1,024 | 0.10% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 973 | -0.10% |
|
| 2020/10/26 | 1 | 19.95 | 0 | 0.00 | 20.20 | 1 | 968 | 0.10% |
|
| 2020/10/07 | 1 | 19.70 | 0 | 0.00 | 20.35 | 1 | 1,047 | 0.10% |
|
| 2020/09/24 | 0 | 0.00 | 52 | 19.36 | 19.20 | -52 | 1,044 | -4.98% |
|
| 2020/09/07 | 1 | 20.95 | 1 | 20.95 | 20.75 | 0 | 1,164 | 0.00% |
|
| 2020/09/04 | 1 | 20.30 | 1 | 20.70 | 20.70 | 0 | 1,105 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 1,092 | -0.09% |
|
| 2020/08/27 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 1,112 | 0.09% |
|
| 2020/08/26 | 50 | 20.75 | 0 | 0.00 | 20.70 | 50 | 1,110 | 4.50% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 1,115 | -0.09% |
|
| 2020/08/24 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 1,101 | 0.09% |
|
| 2020/08/14 | 1 | 20.80 | 0 | 0.00 | 20.55 | 1 | 983 | 0.10% |
|
| 2020/08/10 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 945 | 0.11% |
|
| 2020/08/07 | 2 | 18.88 | 0 | 0.00 | 18.95 | 2 | 944 | 0.21% |
|
| 2020/07/28 | 1 | 18.30 | 0 | 0.00 | 18.15 | 1 | 985 | 0.10% |
|
| 2020/07/27 | 0 | 0.00 | 0.1 | 18.55 | 18.50 | -0.1 | 982 | -0.01% |
|
| 2020/07/23 | 1 | 20.75 | 0 | 0.00 | 20.65 | 1 | 921 | 0.11% |
|
| 2020/07/08 | 1 | 21.05 | 0 | 0.00 | 20.90 | 1 | 854 | 0.12% |
|
| 2020/07/02 | 1 | 20.90 | 0 | 0.00 | 21.00 | 1 | 799 | 0.13% |
|
| 2020/06/22 | 2 | 21.25 | 0 | 0.00 | 21.30 | 2 | 772 | 0.26% |
|
| 2020/06/11 | 1 | 20.20 | 0 | 0.00 | 20.05 | 1 | 693 | 0.14% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 20.70 | 20.60 | -2 | 704 | -0.28% |
|
| 2020/06/04 | 3 | 20.85 | 0 | 0.00 | 20.85 | 3 | 702 | 0.43% |
|
| 2020/06/01 | 0 | 0.00 | 13 | 20.55 | 20.75 | -13 | 693 | -1.88% |
|
| 2020/05/15 | 1 | 19.85 | 1 | 19.80 | 20.05 | 0 | 575 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 0.1 | 20.00 | 20.00 | -0.1 | 548 | -0.01% |
|
| 2020/05/11 | 2 | 19.88 | 0 | 0.00 | 20.00 | 2 | 541 | 0.37% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 18.80 | 18.85 | -2 | 544 | -0.37% |
|
| 2020/04/23 | 2 | 18.30 | 0 | 0.00 | 18.40 | 2 | 544 | 0.37% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 18.65 | 18.65 | -2 | 599 | -0.33% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 18.70 | 18.70 | -4 | 633 | -0.63% |
|
| 2020/04/13 | 4 | 18.50 | 0 | 0.00 | 18.50 | 4 | 632 | 0.63% |
|
| 2020/04/09 | 10 | 18.20 | 4 | 18.00 | 18.10 | 6 | 640 | 0.94% |
|
| 2020/04/08 | 2 | 17.85 | 0 | 0.00 | 18.15 | 2 | 642 | 0.31% |
|
| 2020/03/30 | 1 | 16.75 | 0 | 0.00 | 16.65 | 1 | 647 | 0.15% |
|
| 2020/03/26 | 4 | 16.98 | 3 | 16.95 | 17.15 | 1 | 647 | 0.15% |
|
| 2020/03/25 | 3 | 17.10 | 0 | 0.00 | 17.10 | 3 | 645 | 0.47% |
|
| 2020/03/19 | 0 | 0.00 | 20 | 16.00 | 15.50 | -20 | 650 | -3.08% |
|
| 2020/03/16 | 0 | 17.40 | 0 | 0.00 | 17.35 | 0 | 740 | 0.00% |
|
| 2020/03/13 | 0.1 | 17.45 | 1 | 16.90 | 17.45 | -0.9 | 736 | -0.13% |
|
| 2020/03/12 | 1 | 18.25 | 3 | 18.45 | 18.25 | -2 | 720 | -0.28% |
|
| 2020/02/24 | 0 | 19.65 | 0 | 0.00 | 19.55 | 0 | 947 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 19.60 | 19.65 | -1 | 970 | -0.10% |
|
| 2020/02/13 | 0 | 19.70 | 0 | 0.00 | 19.65 | 0 | 1,118 | 0.00% |
|
| 2020/02/04 | 4 | 19.68 | 0 | 0.00 | 19.65 | 4 | 1,169 | 0.34% |
|
| 2020/02/03 | 0 | 0.00 | 12 | 18.60 | 19.15 | -12 | 1,170 | -1.03% |
|
| 2020/01/30 | 0 | 0.00 | 17 | 19.40 | 19.35 | -17 | 1,172 | -1.45% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 20.65 | 20.75 | -1 | 1,184 | -0.08% |
|
| 2020/01/16 | 0 | 0.00 | 5 | 20.65 | 20.60 | -5 | 1,180 | -0.42% |
|
| 2020/01/13 | 5 | 20.90 | 0 | 0.00 | 20.85 | 5 | 1,173 | 0.43% |
|
| 2020/01/10 | 2 | 20.65 | 2 | 21.05 | 20.75 | 0 | 1,165 | 0.00% |
|
| 2019/12/12 | 30 | 21.49 | 11 | 21.70 | 21.30 | 19 | 924 | 2.06% |
|
| 2019/12/02 | 0 | 0.00 | 4 | 20.10 | 20.00 | -4 | 688 | -0.58% |
|
| 2019/11/29 | 0 | 0.00 | 0.1 | 20.25 | 20.25 | -0.1 | 678 | -0.02% |
|
| 2019/11/21 | 1 | 21.10 | 1 | 21.40 | 21.40 | 0 | 623 | 0.00% |
|
| 2019/11/20 | 0 | 0.00 | 5 | 20.40 | 20.95 | -5 | 535 | -0.93% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 20.60 | 20.45 | -2 | 509 | -0.39% |
|
| 2019/11/18 | 2 | 20.90 | 0 | 0.00 | 20.80 | 2 | 494 | 0.40% |
|
| 2019/11/15 | 6 | 20.70 | 0 | 0.00 | 20.65 | 6 | 454 | 1.32% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 308 | -0.32% |
|
| 2019/11/05 | 0 | 0.00 | 0 | 19.15 | 19.15 | 0 | 301 | -0.01% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 19.15 | 19.25 | -1 | 296 | -0.34% |
|
| 2019/10/29 | 0.8 | 19.20 | 0 | 0.00 | 19.15 | 0.8 | 305 | 0.26% |
|
| 2019/10/28 | 0 | 0.00 | 3.2 | 19.55 | 19.60 | -3.2 | 295 | -1.09% |
|
| 2019/10/25 | 15 | 18.80 | 0 | 0.00 | 18.70 | 15 | 260 | 5.77% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 255 | -0.39% |
|
| 2019/10/17 | 5 | 18.60 | 0 | 0.00 | 18.70 | 5 | 260 | 1.92% |
|
| 2019/10/15 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 265 | 0.38% |
|
| 2019/07/30 | 2 | 19.90 | 0 | 0.00 | 20.00 | 2 | 213 | 0.94% |
|
| 2019/07/29 | 0 | 0.00 | 7 | 20.15 | 20.10 | -7 | 214 | -3.26% |
|
| 2019/07/22 | 7 | 19.91 | 0 | 0.00 | 19.95 | 7 | 222 | 3.15% |
|
| 2019/07/10 | 0 | 0.00 | 1.1 | 19.62 | 19.50 | -1.1 | 183 | -0.62% |
|
| 2019/07/01 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 176 | 0.57% |
|
| 2019/06/28 | 0 | 0.00 | 3 | 19.20 | 19.15 | -3 | 175 | -1.71% |
|
| 2019/06/12 | 2 | 18.75 | 0 | 0.00 | 18.80 | 2 | 180 | 1.11% |
|
| 2019/05/23 | 2 | 18.25 | 0 | 0.00 | 18.25 | 2 | 201 | 0.99% |
|
| 2019/05/03 | 4 | 19.70 | 0 | 0.00 | 19.70 | 4 | 220 | 1.81% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 18.80 | 18.80 | -2 | 198 | -1.01% |
|
| 2019/04/23 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 193 | 0.52% |
|
| 2019/04/17 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 190 | 0.52% |
|
| 2019/04/02 | 0.4 | 18.75 | 0 | 0.00 | 18.70 | 0.4 | 176 | 0.22% |
|
| 2019/03/29 | 3 | 18.70 | 0 | 0.00 | 18.60 | 3 | 175 | 1.71% |
|
| 2019/03/27 | 0 | 0.00 | 10 | 18.70 | 18.65 | -10 | 172 | -5.79% |
|
| 2019/03/26 | 11 | 18.50 | 0 | 0.00 | 18.65 | 11 | 171 | 6.40% |
|
| 2019/03/25 | 0 | 0.00 | 22 | 18.80 | 18.80 | -22 | 168 | -13.09% |
|
| 2019/03/15 | 22 | 18.63 | 0 | 0.00 | 18.80 | 22 | 158 | 13.85% |
|
| 2019/01/17 | 0 | 0.00 | 8 | 17.01 | 17.10 | -8 | 71 | -11.20% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 17.10 | 17.15 | -2 | 78 | -2.55% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 91 | -1.10% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 17.50 | 17.50 | -2 | 100 | -1.98% |
|
| 2018/12/03 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 107 | 0.93% |
|
| 2018/11/30 | 0 | 0.00 | 32 | 17.60 | 17.60 | -32 | 106 | -29.94% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 16.50 | 16.65 | -2 | 128 | -1.56% |
|
| 2018/10/29 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 229 | 0.44% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 16.30 | 16.25 | -2 | 250 | -0.80% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 16.30 | 16.20 | -2 | 269 | -0.74% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 16.65 | 16.65 | -2 | 283 | -0.71% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 16.52 | 16.75 | -3 | 285 | -1.05% |
|
| 2018/09/21 | 0 | 0.00 | 3.3 | 18.36 | 18.40 | -3.3 | 280 | -1.18% |
|
| 2018/09/19 | 0.3 | 18.50 | 0 | 0.00 | 18.40 | 0.3 | 280 | 0.09% |
|
| 2018/09/10 | 2 | 18.25 | 0 | 0.00 | 18.25 | 2 | 283 | 0.70% |
|
| 2018/09/07 | 2 | 18.70 | 0 | 0.00 | 18.65 | 2 | 281 | 0.71% |
|
| 2018/08/22 | 0 | 0.00 | 0.6 | 19.00 | 18.95 | -0.6 | 294 | -0.19% |
|
| 2018/08/17 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 293 | 0.34% |
|
| 2018/08/15 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 292 | 0.34% |
|
| 2018/08/13 | 3 | 19.18 | 0 | 0.00 | 19.05 | 3 | 289 | 1.04% |
|
| 2018/08/06 | 6 | 21.08 | 4 | 21.05 | 21.05 | 2 | 228 | 0.87% |
|
| 2018/08/02 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 195 | 0.51% |
|
| 2018/07/25 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 142 | 0.70% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 19.80 | 20.00 | -1 | 152 | -0.66% |
|
| 2018/07/06 | 3 | 19.73 | 0 | 0.00 | 19.80 | 3 | 153 | 1.96% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 19.90 | 20.00 | -1 | 157 | -0.63% |
|
| 2018/06/27 | 3 | 20.02 | 0 | 0.00 | 20.10 | 3 | 180 | 1.67% |
|
| 2018/06/21 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 219 | 0.46% |
|
| 2018/06/20 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 222 | 0.45% |
|
| 2018/06/08 | 2 | 20.25 | 0 | 0.00 | 20.20 | 2 | 228 | 0.87% |
|
| 2018/06/04 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 226 | 0.44% |
|
| 2018/06/01 | 4 | 20.10 | 0 | 0.00 | 20.10 | 4 | 229 | 1.75% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 237 | -0.42% |
|
| 2018/05/16 | 2 | 20.00 | 0 | 0.00 | 20.10 | 2 | 255 | 0.78% |
|
| 2018/05/11 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 260 | 0.38% |
|
| 2018/05/10 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 258 | 0.39% |
|
| 2018/04/23 | 2 | 20.75 | 0 | 0.00 | 20.75 | 2 | 285 | 0.70% |
|
| 2018/04/03 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 289 | 0.35% |
|
| 2018/04/02 | 4 | 21.39 | 0 | 0.00 | 21.35 | 4 | 293 | 1.36% |
|
| 2018/03/31 | 3 | 21.10 | 0 | 0.00 | 21.25 | 3 | 289 | 1.04% |
|
| 2018/03/30 | 7 | 21.21 | 0 | 0.00 | 21.20 | 7 | 296 | 2.36% |
|
| 2018/03/29 | 7 | 21.35 | 2 | 21.30 | 21.25 | 5 | 320 | 1.56% |
|
| 2018/03/28 | 5 | 21.03 | 0 | 0.00 | 21.00 | 5 | 309 | 1.62% |
|
| 2018/03/27 | 2 | 20.55 | 0 | 0.00 | 20.50 | 2 | 291 | 0.69% |
|
| 2018/03/12 | 2 | 20.35 | 0 | 0.00 | 20.10 | 2 | 282 | 0.71% |
|
| 2018/02/26 | 5 | 20.60 | 0 | 0.00 | 20.55 | 5 | 299 | 1.67% |
|
| 2018/02/12 | 2.4 | 19.66 | 0 | 0.00 | 19.70 | 2.4 | 308 | 0.78% |
|
| 2018/02/08 | 0.5 | 19.80 | 0 | 0.00 | 19.85 | 0.5 | 308 | 0.15% |
|
| 2018/02/06 | 12 | 19.40 | 0 | 0.00 | 19.45 | 12 | 306 | 3.91% |
|
| 2018/01/31 | 2 | 20.35 | 2 | 20.30 | 20.30 | 0 | 309 | 0.00% |
|
| 2018/01/30 | 2 | 20.40 | 0 | 0.00 | 20.35 | 2 | 319 | 0.63% |
|
| 2018/01/29 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 349 | 0.29% |
|
| 2018/01/08 | 5 | 20.35 | 0 | 0.00 | 20.35 | 5 | 337 | 1.48% |
|
| 2018/01/04 | 5 | 20.30 | 1.3 | 20.30 | 20.30 | 3.8 | 325 | 1.15% |
|