台星科 (3265)-中國信託-高雄券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
125.0
漲跌
▼3.0
漲幅
-2.34%
成交量
2,422張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	128.00	1.1	125.02	125.00	1	2,355	0.04%
2024/05/30	31.1	131.88	10.1	129.00	128.00	21	2,384	0.88%
2024/05/29	12	133.92	6	134.17	135.50	6	2,385	0.25%
2024/05/28	3	131.17	1	131.50	130.50	2	2,361	0.08%
2024/05/27	1.1	130.57	0	0.00	131.00	1.1	2,390	0.04%
2024/05/24	0	0.00	5	129.00	129.00	-5	2,459	-0.20%
2024/05/23	6.3	127.25	0	0.00	128.00	6.3	2,510	0.25%
2024/05/22	11	131.50	21	129.83	131.00	-10	2,644	-0.38%
2024/05/21	11	128.59	0	0.00	128.00	11	2,827	0.39%
2024/05/17	10	132.75	0	0.00	130.00	10	2,906	0.34%
2024/05/16	1	132.50	1	133.00	132.00	0	2,918	0.00%
2024/05/15	1	129.50	1	131.00	128.00	0	2,952	0.00%
2024/05/13	0	0.00	1	127.50	127.50	-1	2,994	-0.03%
2024/05/10	2	127.25	1	126.50	126.00	1	3,024	0.03%
2024/05/09	2	132.00	0	0.00	128.00	2	3,043	0.07%
2024/05/06	0	0.00	1	136.50	132.00	-1	3,156	-0.03%
2024/05/02	0	0.00	0	132.00	132.50	0	3,430	0.00%
2024/04/30	0	0.00	2	131.50	131.50	-2	3,531	-0.06%
2024/04/24	0	0.00	1	120.50	120.00	-1	4,080	-0.02%
2024/04/23	0	0.00	1	116.00	116.00	-1	4,164	-0.02%
2024/04/22	1	120.00	0	0.00	114.00	1	4,254	0.02%
2024/04/19	2	122.00	1	123.00	121.50	1	4,250	0.02%
2024/04/18	0	126.50	0	0.00	126.50	0	4,260	0.00%
2024/04/17	1	126.50	0	0.00	128.50	1	4,288	0.02%
2024/04/16	1.5	125.67	1	124.50	124.50	0.5	4,288	0.01%
2024/04/15	5	124.50	0	0.00	125.50	5	4,313	0.12%
2024/04/09	1	129.00	0	0.00	129.00	1	4,277	0.02%
2024/04/08	3	136.00	0	0.00	134.00	3	4,236	0.07%
2024/04/03	5	136.80	11.1	136.83	136.00	-6.1	4,204	-0.15%
2024/04/02	1	132.50	0	0.00	133.00	1	4,115	0.02%
2024/04/01	0	0.00	0.2	129.00	131.00	-0.2	4,086	0.00%
2024/03/28	5.1	126.51	0	0.00	126.50	5.1	4,040	0.13%
2024/03/27	1	123.00	2	124.50	126.00	-1	4,029	-0.02%
2024/03/26	5	124.00	7	124.14	124.00	-2	4,017	-0.05%
2024/03/22	1	126.50	0	0.00	127.00	1	4,064	0.02%
2024/03/21	0.2	128.00	0	0.00	127.00	0.2	4,096	0.00%
2024/03/20	0	0.00	1	127.50	127.00	-1	4,378	-0.02%
2024/03/19	1	130.00	0.1	130.00	129.00	0.9	4,530	0.02%
2024/03/15	2	124.00	1	126.00	125.00	1	4,579	0.02%
2024/03/14	1	126.00	8	127.75	126.00	-7	4,581	-0.15%
2024/03/13	6	133.08	5	128.10	129.00	1	4,603	0.02%
2024/03/12	1	130.00	0	0.00	132.00	1	4,594	0.02%
2024/03/11	9	128.28	9	128.89	129.50	0	4,630	0.00%
2024/03/08	14	137.89	15.2	136.33	125.00	-1.2	4,601	-0.03%
2024/03/07	2	134.75	3	135.00	133.00	-1	4,443	-0.02%
2024/03/06	3	134.33	2	133.25	132.00	1	4,372	0.02%
2024/03/05	1	128.50	5	130.20	131.50	-4	4,357	-0.09%
2024/03/04	3	127.33	1.1	127.00	125.50	1.9	4,310	0.04%
2024/03/01	2	124.00	0	0.00	124.00	2	4,268	0.05%
2024/02/29	4.1	125.74	3	125.00	126.00	1.1	4,243	0.03%
2024/02/27	5	124.50	7	123.43	123.50	-2	4,214	-0.05%
2024/02/26	5.2	130.73	4	131.13	127.50	1.2	4,146	0.03%
2024/02/23	14	131.07	16.1	130.86	131.50	-2.1	4,117	-0.05%
2024/02/22	10.1	127.54	26	129.83	131.50	-15.9	3,983	-0.40%
2024/02/21	0	0.00	1	120.00	123.50	-1	3,789	-0.03%
2024/02/20	1	117.50	2	119.00	116.50	-1	3,745	-0.03%
2024/02/19	4	118.88	0	0.00	118.00	4	3,751	0.11%
2024/02/16	5	125.60	0	0.00	124.50	5	3,705	0.13%
2024/02/15	1	119.50	0	0.00	121.50	1	3,625	0.03%
2024/02/05	0	0.00	1	118.50	118.50	-1	3,602	-0.03%
2024/02/02	0	0.00	3	120.50	120.50	-3	3,572	-0.08%
2024/01/31	3	123.83	6	121.50	122.00	-3	3,541	-0.08%
2024/01/30	0	120.00	2	120.74	121.50	-2	3,517	-0.06%
2024/01/29	3	119.50	6	120.57	121.00	-3	3,481	-0.09%
2024/01/26	17.1	122.58	14	122.00	118.00	3.1	3,428	0.09%
2024/01/25	4	119.75	2	120.50	120.00	2	3,154	0.06%
2024/01/24	16	119.31	15	119.80	119.50	1	3,119	0.03%
2024/01/23	36	120.43	80.1	116.67	119.50	-44.1	3,021	-1.46%
2024/01/22	45.1	114.99	14	114.46	116.00	31.1	2,694	1.15%
2024/01/19	3	104.17	2	104.25	105.50	1	2,526	0.04%
2024/01/18	7	102.21	29	100.21	102.00	-22	2,462	-0.89%
2024/01/17	10	102.40	7	102.00	102.00	3	2,417	0.12%
2024/01/16	9	97.83	8	99.28	101.00	1	2,359	0.04%
2024/01/15	2	96.00	1	96.70	96.80	1	2,291	0.04%
2024/01/12	3	95.07	0	0.00	93.90	3	2,277	0.13%
2024/01/11	1	93.30	2	94.15	96.20	-1	2,256	-0.04%
2024/01/10	1	93.40	6	93.30	93.10	-5	2,243	-0.22%
2024/01/09	12	92.68	0.1	93.30	92.80	11.9	2,289	0.52%
2024/01/08	3	89.40	0	0.00	89.40	3	2,267	0.13%
2024/01/05	3	91.10	1	90.70	91.10	2	2,302	0.09%
2024/01/03	1	90.90	0	0.00	90.80	1	2,340	0.04%
2024/01/02	0.1	92.10	4	91.93	91.80	-3.9	2,357	-0.17%
2023/12/28	1.3	92.89	2	92.40	91.90	-0.8	2,471	-0.03%
2023/12/27	2	93.00	0	0.00	93.00	2	2,523	0.08%
2023/12/25	6	92.08	0	0.00	92.00	6	2,572	0.23%
2023/12/22	1	93.00	0	0.00	92.60	1	2,607	0.04%
2023/12/20	0.3	94.28	0	0.00	94.30	0.3	2,790	0.01%
2023/12/19	5	94.78	2	95.00	93.50	3	2,923	0.10%
2023/12/18	2	94.35	1	94.00	93.30	1	2,958	0.03%
2023/12/15	22.1	97.55	10.1	102.04	94.50	12	3,514	0.34%
2023/12/14	9.1	102.26	18	103.72	105.00	-8.9	3,485	-0.26%
2023/12/13	6	95.38	6	95.68	95.70	0	3,402	0.00%
2023/12/12	4	94.53	3	94.70	94.50	1	3,468	0.03%
2023/12/11	2	92.75	2	94.15	94.00	0	3,446	0.00%
2023/12/08	1	93.40	0	0.00	93.80	1	3,430	0.03%
2023/12/07	0	0.00	1	93.80	91.60	-1	3,409	-0.03%
2023/12/06	5	94.30	4	94.45	94.50	1	3,412	0.03%
2023/12/05	0	0.00	2	91.40	91.70	-2	3,363	-0.06%
2023/12/04	1	91.80	3	92.23	91.00	-2	3,358	-0.06%
2023/12/01	1	89.10	1	90.00	89.90	0	3,401	0.00%
2023/11/30	2	88.50	0.1	88.80	89.40	1.9	3,372	0.06%
2023/11/29	1.2	86.26	4	86.00	87.50	-2.9	3,283	-0.09%
2023/11/27	2	83.90	0	0.00	83.90	2	3,293	0.06%
2023/11/24	2.3	85.92	0	0.00	85.40	2.3	3,298	0.07%
2023/11/22	2.3	86.68	0	0.00	87.20	2.3	3,320	0.07%
2023/11/20	0	0.00	18	85.00	85.10	-18	3,361	-0.54%
2023/11/17	0	0.00	1	85.20	84.90	-1	3,375	-0.03%
2023/11/16	1	83.50	5	84.50	84.80	-4	3,364	-0.12%
2023/11/15	0	0.00	4	83.20	83.10	-4	3,348	-0.12%
2023/11/14	2	82.40	0	0.00	82.60	2	3,387	0.06%
2023/11/13	0	0.00	5.1	81.81	82.50	-5.1	3,408	-0.15%
2023/11/09	5.1	81.22	0	0.00	81.30	5.1	3,415	0.15%
2023/11/08	5	82.36	0.1	83.40	82.60	4.9	3,411	0.14%
2023/11/07	4.1	82.73	2	82.10	82.70	2.1	3,420	0.06%
2023/11/06	3	86.00	0	0.00	85.90	3	3,428	0.09%
2023/11/03	2	85.30	0	0.00	85.20	2	3,438	0.06%
2023/11/02	0	0.00	2.1	84.83	85.00	-2.1	3,463	-0.06%
2023/11/01	2.1	82.99	0	0.00	83.00	2.1	3,497	0.06%
2023/10/31	2.1	86.53	6	85.25	84.20	-3.9	3,505	-0.11%
2023/10/30	4	87.00	8	87.95	87.00	-4	3,551	-0.11%
2023/10/27	2	89.45	0	0.00	88.00	2	3,653	0.05%
2023/10/26	7	88.86	3	88.10	87.80	4	3,743	0.11%
2023/10/25	5	90.64	15	91.10	90.00	-10	3,835	-0.26%
2023/10/24	2	88.60	1	90.00	89.90	1	3,937	0.03%
2023/10/23	0	0.00	1.1	89.47	88.80	-1.1	3,974	-0.03%
2023/10/20	0	0.00	2.1	86.77	87.60	-2.1	4,038	-0.05%
2023/10/19	1	86.50	10	86.50	87.10	-9	4,066	-0.22%
2023/10/18	15.1	86.78	0	0.00	86.70	15.1	4,116	0.37%
2023/10/17	2.1	89.74	2.1	91.17	88.20	0	4,179	0.00%
2023/10/16	3	87.90	1	87.70	87.70	2	4,186	0.05%
2023/10/13	1	88.40	0.3	90.02	88.40	0.7	4,328	0.02%
2023/10/12	10	87.40	14.1	88.53	89.00	-4.1	4,364	-0.09%
2023/10/11	1	88.60	3	86.47	86.10	-2	4,439	-0.05%
2023/10/06	1.2	88.00	5	87.88	87.80	-3.8	4,482	-0.08%
2023/10/05	9.1	90.73	6	89.62	88.60	3.1	4,550	0.07%
2023/10/04	0.1	87.90	0.1	89.40	90.80	0	4,555	0.00%
2023/10/03	3.2	91.39	1	88.50	88.50	2.2	4,578	0.05%
2023/10/02	0	0.00	31.4	90.33	90.20	-31.4	4,650	-0.68%
2023/09/28	12.3	88.13	5	88.34	88.40	7.3	4,779	0.15%
2023/09/27	9.1	89.74	12	88.92	89.50	-2.9	4,866	-0.06%
2023/09/26	27	92.25	13	90.75	89.80	14	4,914	0.28%
2023/09/25	8	91.56	5.2	91.30	90.90	2.8	4,862	0.06%
2023/09/22	20.1	87.81	17.1	88.82	89.50	3	4,745	0.06%
2023/09/21	18	85.71	1.1	85.02	84.90	17	4,591	0.37%
2023/09/20	73.2	99.15	74.1	95.46	89.10	-0.9	4,464	-0.02%
2023/09/19	17.2	96.90	15.3	97.45	98.60	1.9	3,890	0.05%
2023/09/18	15	89.63	14	89.00	89.70	1	3,637	0.03%
2023/09/15	19.3	86.86	14	88.01	87.30	5.3	3,555	0.15%
2023/09/14	0	0.00	2	84.55	84.50	-2	3,481	-0.06%
2023/09/13	0	0.00	2	82.60	82.80	-2	3,489	-0.06%
2023/09/12	3	82.67	0	0.00	83.10	3	3,547	0.08%
2023/09/11	2	83.10	0	0.00	81.90	2	3,613	0.06%
2023/09/08	0	0.00	3	85.50	86.30	-3	3,605	-0.08%
2023/09/07	3	86.43	6	85.70	85.40	-3	3,614	-0.08%
2023/09/06	13	86.28	5.1	85.83	86.20	7.9	3,608	0.22%
2023/09/04	0	80.80	0	0.00	81.10	0	3,562	0.00%
2023/09/01	0.1	81.80	0	0.00	81.00	0.1	3,588	0.00%
2023/08/31	1	83.00	0	0.00	83.10	1	3,610	0.03%
2023/08/30	0	0.00	0.1	83.00	83.00	-0.1	3,658	0.00%
2023/08/29	0	0.00	0.1	81.80	81.80	-0.1	3,741	0.00%
2023/08/28	0.2	81.65	0	0.00	81.30	0.2	3,791	0.01%
2023/08/25	0	0.00	2.1	84.41	84.00	-2.1	3,810	-0.06%
2023/08/24	1.1	85.91	2.7	85.12	83.50	-1.6	3,862	-0.04%
2023/08/23	1	83.00	0	0.00	83.10	1	4,213	0.02%
2023/08/22	0	0.00	1.1	83.00	82.60	-1.1	4,371	-0.03%
2023/08/21	0	0.00	1	83.00	82.40	-1	4,494	-0.02%
2023/08/18	12.2	86.10	11	84.44	82.30	1.2	4,481	0.03%
2023/08/14	1	79.50	0	0.00	79.30	1	4,423	0.02%
2023/08/11	4	82.60	2	81.60	80.80	2	4,412	0.05%
2023/08/10	0	0.00	1	79.90	80.60	-1	4,402	-0.02%
2023/08/09	1	82.60	4	83.15	82.50	-3	4,378	-0.07%
2023/08/08	0	0.00	2	84.20	84.20	-2	4,373	-0.05%
2023/08/07	1	87.10	2	86.10	86.70	-1	4,369	-0.02%
2023/08/04	5	84.16	0	0.00	84.10	5	4,334	0.12%
2023/08/02	3	84.03	5	85.18	82.70	-2	4,314	-0.05%
2023/08/01	7	88.36	2	88.90	86.10	5	4,261	0.12%
2023/07/31	1	87.00	1	86.10	84.20	0	4,205	0.00%
2023/07/28	9	88.87	9	89.01	90.00	0	4,109	0.00%
2023/07/27	4	86.73	12	86.35	87.70	-8	4,011	-0.20%
2023/07/26	10	81.99	4	83.48	82.00	6	3,890	0.15%
2023/07/25	13	83.55	3	82.13	83.10	10	3,919	0.26%
2023/07/21	6	79.93	9	81.00	81.20	-3	4,002	-0.07%
2023/07/20	2	80.40	3	80.20	80.80	-1	3,949	-0.03%
2023/07/19	2	78.00	2	80.10	77.70	0	3,878	0.00%
2023/07/18	19.3	80.99	25	80.56	79.90	-5.7	3,820	-0.15%
2023/07/17	3	78.83	10	78.35	78.90	-7	3,671	-0.19%
2023/07/14	15	77.35	11.7	77.50	77.50	3.3	3,598	0.09%
2023/07/13	11.5	75.04	7.1	74.91	74.30	4.4	3,519	0.13%
2023/07/12	0	0.00	10	73.61	72.90	-10	3,455	-0.29%
2023/07/11	12.2	77.97	4.2	77.40	78.90	8	3,368	0.24%
2023/07/10	1.3	75.16	3	76.60	74.30	-1.7	3,288	-0.05%
2023/07/07	22	78.50	10	78.64	76.80	12	3,234	0.37%
2023/07/06	7	77.46	5	77.94	78.40	2	3,102	0.06%
2023/07/05	1.3	74.53	1	74.00	74.10	0.3	2,946	0.01%
2023/07/04	1	71.70	9	71.49	72.90	-8	2,826	-0.28%
2023/06/27	9	68.03	0	0.00	67.90	9	2,719	0.33%
2023/06/26	1	69.80	0	0.00	69.30	1	2,699	0.04%
2023/06/20	5	69.60	3	69.20	70.40	2	2,698	0.07%
2023/06/19	2	69.90	0	0.00	69.60	2	2,673	0.07%
2023/06/16	2	70.35	2	69.85	69.80	0	2,668	0.00%
2023/06/15	1	71.10	1	71.00	71.00	0	2,624	0.00%
2023/06/14	0	0.00	9	69.43	68.80	-9	2,549	-0.35%
2023/06/13	0	0.00	3	68.47	68.50	-3	2,527	-0.12%
2023/06/09	2	68.00	2	68.50	68.60	0	2,502	0.00%
2023/06/07	0	0.00	2	68.00	67.90	-2	2,541	-0.08%
2023/06/06	6	67.98	0	0.00	67.70	6	2,589	0.23%
2023/06/05	3	68.00	4	67.83	68.30	-1	2,796	-0.04%
2023/06/02	6	68.37	0	0.00	67.60	6	2,853	0.21%
2023/06/01	1	67.10	0	0.00	67.00	1	2,782	0.04%
2023/05/31	2	65.45	2	65.35	66.70	0	2,773	0.00%
2023/05/30	3	66.13	2	65.70	65.00	1	2,754	0.04%
2023/05/29	7	67.69	4	67.80	65.90	3	2,728	0.11%
2023/05/26	33	65.65	37	66.88	67.40	-4	2,339	-0.17%
2023/05/25	4	60.70	0	0.00	61.30	4	2,178	0.18%
2023/05/18	0	0.00	10	57.73	58.00	-10	2,039	-0.49%
2023/05/17	1	57.60	0	0.00	57.50	1	2,040	0.05%
2023/05/11	0	0.00	1	56.60	57.10	-1	2,019	-0.05%
2023/05/10	0	0.00	11	56.65	56.60	-11	2,017	-0.55%
2023/05/09	21	56.65	1	56.50	55.60	20	2,016	0.99%
2023/05/08	6	56.95	5	57.10	56.70	1	2,008	0.05%
2023/05/05	9	57.06	8	57.24	57.20	1	2,016	0.05%
2023/05/04	0	0.00	21	55.71	55.90	-21	1,990	-1.05%
2023/05/03	20	56.98	0	0.00	56.20	20	1,992	1.00%
2023/05/02	0	0.00	2	56.70	56.70	-2	1,993	-0.10%
2023/04/28	5	57.76	6	57.73	57.10	-1	2,016	-0.05%
2023/04/27	2	56.75	4	56.20	56.80	-2	1,931	-0.10%
2023/04/26	10	56.84	0	0.00	57.70	10	1,840	0.54%
2023/04/21	2	54.00	2	54.40	53.70	0	1,723	0.00%
2023/04/20	0	0.00	2	55.35	54.40	-2	1,745	-0.11%
2023/04/19	2	55.90	0	0.00	55.60	2	1,760	0.11%
2023/04/06	0	0.00	46	57.60	57.70	-46	1,777	-2.59%
2023/03/31	2	58.30	0	0.00	58.30	2	1,797	0.11%
2023/03/29	1	56.90	0.1	57.80	57.10	0.9	1,808	0.05%
2023/03/24	0	0.00	3	58.77	58.80	-3	1,817	-0.17%
2023/03/21	1	59.80	0	0.00	58.80	1	1,819	0.05%
2023/03/16	0	0.00	1	58.90	59.10	-1	1,827	-0.05%
2023/03/15	5	59.90	0	0.00	58.80	5	1,829	0.27%
2023/03/13	0	0.00	1	59.80	59.80	-1	1,835	-0.05%
2023/03/10	0	0.00	0	60.90	60.90	0	1,881	0.00%
2023/03/09	20	61.78	4	61.15	61.30	16	1,899	0.84%
2023/03/08	50	60.17	16.8	60.00	61.50	33.2	1,828	1.82%
2023/03/07	11.1	56.15	12	57.75	59.00	-0.9	1,585	-0.06%
2023/03/06	0	0.00	1	53.40	53.70	-1	1,489	-0.07%
2023/03/03	1	52.20	11	52.65	53.50	-10	1,479	-0.68%
2023/03/02	2	51.75	0	0.00	51.70	2	1,447	0.14%
2023/03/01	10	51.20	2	51.90	52.70	8	1,421	0.56%
2023/02/24	2	50.30	11	50.89	50.70	-9	1,381	-0.65%
2023/02/17	0	0.00	2	49.43	49.40	-2	1,547	-0.13%
2023/02/16	4	49.60	0	0.00	49.60	4	1,545	0.26%
2023/02/15	1	50.20	1	49.70	49.50	0	1,561	0.00%
2023/02/10	0	0.00	3	50.20	50.00	-3	1,564	-0.19%
2023/02/08	1	50.30	0	0.00	50.10	1	1,577	0.06%
2023/02/03	1	49.80	0	0.00	49.50	1	1,621	0.06%
2023/02/02	10	50.20	2	50.10	50.30	8	1,605	0.50%
2023/02/01	3	49.35	4	49.40	49.35	-1	1,575	-0.06%
2023/01/31	2	49.10	2	49.13	49.10	0	1,562	0.00%
2023/01/30	4	48.95	1	48.90	48.80	3	1,547	0.19%
2023/01/17	1	47.00	0	0.00	48.05	1	1,503	0.07%
2023/01/16	2	46.60	0	0.00	46.45	2	1,485	0.13%
2023/01/13	0.4	47.40	0	0.00	46.60	0.4	1,488	0.03%
2023/01/10	2	48.00	11	48.16	48.30	-9	1,453	-0.62%
2023/01/09	9	47.62	1	47.50	47.75	8	1,424	0.56%
2023/01/06	0	0.00	4	46.06	47.35	-4	1,397	-0.29%
2023/01/05	8	46.41	5	45.88	45.45	3	1,383	0.22%
2023/01/03	0	0.00	1	45.35	45.50	-1	1,366	-0.07%
2022/12/27	1	47.50	0	0.00	47.45	1	1,390	0.07%
2022/12/23	10	47.30	10	46.95	46.95	0	1,367	0.00%
2022/12/15	1	48.75	0	0.00	48.90	1	1,332	0.08%
2022/12/09	0	0.00	1	48.75	48.30	-1	1,286	-0.08%
2022/12/05	0	0.00	1	49.90	50.40	-1	1,247	-0.08%
2022/12/02	2	51.00	7	50.33	49.95	-5	1,236	-0.40%
2022/12/01	3	50.15	4	49.30	50.80	-1	1,156	-0.09%
2022/11/30	1	48.70	1	48.70	48.60	0	1,165	0.00%
2022/11/29	2	48.43	0	0.00	48.60	2	1,183	0.17%
2022/11/25	1	48.60	1	48.25	47.80	0	1,193	0.00%
2022/11/22	2	47.60	0	0.00	47.45	2	1,226	0.16%
2022/11/18	2	48.50	4	48.88	48.10	-2	1,281	-0.16%
2022/11/17	1	48.50	3	48.15	48.85	-2	1,283	-0.16%
2022/11/09	4	45.30	0	0.00	45.00	4	1,260	0.32%
2022/11/08	1	45.10	7	45.19	44.60	-6	1,272	-0.47%
2022/11/04	2	44.60	0	0.00	44.40	2	1,305	0.15%
2022/11/03	5	42.80	5	42.80	44.15	0	1,328	0.00%
2022/11/02	5	43.10	5	43.15	43.00	0	1,313	0.00%
2022/11/01	12	41.88	9	42.34	42.70	3	1,313	0.23%
2022/10/31	0	0.00	1	40.30	40.70	-1	1,301	-0.08%
2022/10/21	1	39.10	0	0.00	39.05	1	1,626	0.06%
2022/09/19	2	41.13	1	41.45	41.10	1	2,113	0.05%
2022/09/13	1	42.00	0	0.00	41.70	1	2,343	0.04%
2022/09/12	0	0.00	1	42.25	42.45	-1	2,385	-0.04%
2022/09/08	1	41.75	0	0.00	41.70	1	2,435	0.04%
2022/09/06	0	0.00	1	43.40	42.85	-1	2,552	-0.04%
2022/08/30	6	48.40	6	49.03	50.20	0	3,111	0.00%
2022/08/26	1	49.60	1	50.30	49.35	0	3,220	0.00%
2022/08/25	1	49.85	0	0.00	49.55	1	3,409	0.03%
2022/08/24	2	50.40	1	48.50	50.20	1	3,425	0.03%
2022/08/19	1	47.55	0	0.00	47.70	1	3,876	0.03%
2022/08/16	4	47.74	0	0.00	47.10	4	4,093	0.10%
2022/08/15	0	0.00	1	46.45	47.35	-1	4,152	-0.02%
2022/08/12	1	46.00	0	0.00	46.15	1	4,218	0.02%
2022/08/11	2	44.20	0	0.00	44.20	2	4,348	0.05%
2022/08/10	1	43.65	0	0.00	43.45	1	4,540	0.02%
2022/08/05	1	45.60	7	45.77	45.15	-6	5,015	-0.12%
2022/08/04	7	44.69	5	44.49	44.70	2	5,250	0.04%
2022/08/03	0	0.00	2	48.20	47.05	-2	5,293	-0.04%
2022/08/02	9	49.74	21	49.60	48.80	-12	5,389	-0.22%
2022/08/01	9	47.85	1	47.45	47.50	8	5,402	0.15%
2022/07/29	5	47.41	1	46.10	47.60	4	5,663	0.07%
2022/07/26	0	0.00	0	44.50	44.60	0	5,943	0.00%
2022/07/15	1	44.40	1	45.00	45.20	0	6,388	0.00%
2022/07/13	1	43.10	2	43.48	42.55	-1	6,355	-0.02%
2022/07/12	1	42.20	0	0.00	41.15	1	6,343	0.02%
2022/07/06	2	47.98	2	48.08	46.20	0	6,231	0.00%
2022/07/01	0	0.00	1	45.55	45.00	-1	6,141	-0.02%
2022/06/30	0	0.00	2	47.70	47.10	-2	6,103	-0.03%
2022/06/22	5	54.60	5	53.90	53.90	0	5,819	0.00%
2022/06/20	3	53.87	4	52.40	51.70	-1	5,676	-0.02%
2022/06/17	0	0.00	1	53.70	54.40	-1	5,617	-0.02%
2022/06/16	0	0.00	4	54.50	53.30	-4	5,554	-0.07%
2022/06/15	1.4	55.00	0	0.00	55.00	1.4	5,455	0.02%
2022/06/14	3	55.00	1	55.40	55.40	2	5,394	0.04%
2022/06/13	2	54.10	6	55.88	56.20	-4	5,283	-0.08%
2022/06/10	0	0.00	11	54.78	55.20	-11	5,155	-0.21%
2022/06/09	0	0.00	15	53.54	55.40	-15	5,019	-0.30%
2022/06/08	13	54.31	10	54.60	53.60	3	4,909	0.06%
2022/06/07	9	52.54	1	52.20	52.30	8	4,699	0.17%
2022/06/06	2	51.00	14.4	51.23	51.00	-12.4	4,604	-0.27%
2022/06/02	22	53.76	8	53.23	52.30	14	4,555	0.31%
2022/06/01	0	0.00	2	51.80	52.40	-2	4,328	-0.05%
2022/05/31	21	51.89	17	52.14	52.00	4	4,255	0.09%
2022/05/30	13	50.82	6	51.20	50.40	7	4,136	0.17%
2022/05/27	35	51.94	28.2	51.47	50.60	6.8	4,034	0.17%
2022/05/25	3	49.77	9.2	50.34	49.90	-6.2	3,593	-0.17%
2022/05/24	0	0.00	9	49.17	48.30	-9	3,476	-0.26%
2022/05/23	2	47.73	9	48.33	47.70	-7	3,390	-0.21%
2022/05/20	5.4	49.41	7	49.32	48.85	-1.6	3,293	-0.05%
2022/05/19	48.2	48.32	42	48.45	49.80	6.2	3,193	0.19%
2022/05/18	24.2	51.37	31	51.81	51.10	-6.8	3,022	-0.22%
2022/05/17	45	51.62	23	51.57	52.00	22	2,805	0.78%
2022/05/16	0	0.00	3	48.50	47.30	-3	2,533	-0.12%
2022/05/13	1	46.95	0	0.00	46.50	1	2,376	0.04%
2022/05/12	5	48.20	9	48.13	46.45	-4	2,246	-0.18%
2022/05/11	5	46.92	0	0.00	47.00	5	1,980	0.25%
2022/05/10	8	46.03	5	45.19	47.00	3	1,874	0.16%
2022/05/09	2	46.50	4	47.08	44.50	-2	1,717	-0.12%
2022/05/06	36	47.99	37	46.57	49.00	-1	1,562	-0.06%
2022/05/05	2	46.50	0	0.00	47.95	2	1,262	0.16%
2022/05/04	1	43.15	5	42.84	43.60	-4	1,136	-0.35%
2022/05/03	5	43.46	4	43.48	43.60	1	1,068	0.09%
2022/04/29	7	43.22	8	43.56	42.10	-1	924	-0.11%
2022/04/28	3	41.25	1	43.35	43.35	2	694	0.29%
2022/04/27	4	39.13	3	39.35	39.45	1	478	0.21%
2022/04/22	0	0.00	1	37.00	36.90	-1	383	-0.26%
2022/04/21	0	0.00	1	36.80	37.00	-1	383	-0.26%
2022/04/20	1	36.80	0	0.00	36.55	1	377	0.26%
2022/04/14	0	0.00	2	36.38	36.00	-2	355	-0.56%
2022/04/13	0	0.00	1	36.20	36.20	-1	349	-0.29%
2022/04/12	1	35.40	0	0.00	35.40	1	344	0.29%
2022/04/11	0	0.00	20	35.55	35.70	-20	334	-5.97%
2022/04/08	0	0.00	2	35.70	35.70	-2	319	-0.63%
2022/04/07	20	35.50	0	0.00	34.60	20	304	6.56%
2022/04/06	1	34.10	0	0.00	34.80	1	275	0.36%
2022/03/31	0	0.00	11	33.90	34.05	-11	276	-3.98%
2022/03/29	7	33.95	0	0.00	33.65	7	277	2.52%
2022/03/28	2	33.90	0	0.00	33.95	2	276	0.72%
2022/03/24	0	0.00	2	33.60	33.75	-2	276	-0.72%
2022/03/23	1	33.65	0	0.00	33.65	1	275	0.36%
2022/03/21	1	33.30	3	33.80	33.30	-2	268	-0.74%
2022/03/18	3	33.15	0	0.00	32.95	3	268	1.12%
2022/03/10	0	0.00	5	33.15	32.85	-5	245	-2.03%
2022/03/09	0	0.00	6	32.05	32.65	-6	231	-2.59%
2022/03/02	1	31.35	0	0.00	31.50	1	227	0.44%
2022/02/23	0	0.00	1	31.50	31.55	-1	248	-0.40%
2022/02/18	0	0.00	2	31.85	31.90	-2	288	-0.69%
2022/02/11	0	0.00	5	31.70	31.85	-5	345	-1.45%
2022/01/25	1	29.30	0	0.00	29.20	1	366	0.27%
2022/01/17	2	30.80	0	0.00	30.85	2	369	0.54%
2021/12/16	3	31.33	0	0.00	31.20	3	361	0.83%
2021/12/14	0	0.00	17	30.97	31.00	-17	369	-4.60%
2021/12/13	0	0.00	2	31.50	31.50	-2	374	-0.53%
2021/12/10	0	0.00	1	31.70	31.60	-1	376	-0.27%
2021/12/09	1	32.20	0	0.00	31.75	1	379	0.26%
2021/12/08	2	32.43	0	0.00	32.45	2	384	0.52%
2021/12/07	0	0.00	3	32.32	32.20	-3	391	-0.77%
2021/12/06	0	0.00	4	32.45	32.55	-4	403	-0.99%
2021/11/30	0	0.00	1	31.55	31.65	-1	499	-0.20%
2021/11/29	1	31.15	0	0.00	31.20	1	552	0.18%
2021/11/24	2	32.30	0	0.00	32.50	2	711	0.28%
2021/11/23	4	32.90	0	0.00	32.50	4	717	0.56%
2021/11/22	11	32.83	0	0.00	32.90	11	713	1.54%
2021/11/18	1	32.70	1	33.10	32.65	0	701	0.00%
2021/11/17	3	33.35	0	0.00	33.40	3	685	0.44%
2021/11/16	0	0.00	1	32.85	33.45	-1	669	-0.15%
2021/11/10	6	32.12	1	32.20	32.20	5	647	0.77%
2021/11/03	0	0.00	2	31.60	31.65	-2	642	-0.31%
2021/10/26	0	0.00	1	30.15	30.60	-1	760	-0.13%
2021/10/13	1	28.80	0	0.00	28.70	1	820	0.12%
2021/10/12	3	29.35	0	0.00	29.45	3	821	0.37%
2021/10/04	2	29.00	0	0.00	28.60	2	864	0.23%
2021/10/01	2	29.65	1	29.45	29.85	1	863	0.12%
2021/09/29	1	31.30	0	0.00	30.90	1	860	0.12%
2021/09/23	1	31.55	0	0.00	31.85	1	851	0.12%
2021/09/22	1	31.30	0	0.00	31.45	1	849	0.12%
2021/09/16	4	32.81	0	0.00	32.55	4	840	0.48%
2021/09/15	1	32.55	0	0.00	32.90	1	833	0.12%
2021/09/08	1	32.60	0	0.00	32.65	1	801	0.12%
2021/09/06	0	0.00	8	34.33	34.00	-8	766	-1.04%
2021/09/03	3	33.68	1	34.05	34.85	2	729	0.27%
2021/09/02	1	33.55	2	33.55	33.10	-1	698	-0.14%
2021/09/01	9	34.09	6	34.16	34.30	3	643	0.47%
2021/08/31	17	33.28	12	33.70	34.00	5	600	0.83%
2021/08/30	0	0.00	2	31.50	33.95	-2	550	-0.36%
2021/08/18	2	29.50	0	0.00	30.40	2	459	0.44%
2021/08/06	2	33.45	3	32.58	32.45	-1	425	-0.24%
2021/08/04	8	33.12	6	31.97	31.55	2	389	0.51%
2021/07/15	1	30.60	1	30.35	30.35	0	369	0.00%
2021/07/14	2	30.30	0	0.00	30.50	2	378	0.53%
2021/07/13	1	31.20	0	0.00	30.95	1	376	0.27%
2021/07/12	0	0.00	1	30.70	30.35	-1	371	-0.27%
2021/07/08	1	29.00	0	0.00	28.90	1	383	0.26%
2021/07/07	0	0.00	1	28.90	28.85	-1	402	-0.25%
2021/07/05	0	0.00	2	28.70	28.95	-2	462	-0.43%
2021/06/29	0	0.00	1	28.25	28.25	-1	792	-0.13%
2021/06/17	0	0.00	1	28.05	28.10	-1	818	-0.12%
2021/06/09	2	28.20	0	0.00	27.80	2	826	0.24%
2021/06/03	1	27.70	0	0.00	27.80	1	824	0.12%
2021/05/31	0	0.00	1	27.70	27.60	-1	828	-0.12%
2021/05/17	1	24.10	0	0.00	24.00	1	896	0.11%
2021/05/13	0	0.00	1	26.80	26.45	-1	886	-0.11%
2021/05/12	0	0.00	1	26.00	26.55	-1	880	-0.11%
2021/05/06	0	0.00	1	29.85	29.25	-1	866	-0.12%
2021/05/04	0	0.00	2	28.90	29.05	-2	868	-0.23%
2021/04/28	0	0.00	5	33.00	33.30	-5	852	-0.59%
2021/04/26	1	34.00	0	0.00	33.75	1	845	0.12%
2021/04/23	1	32.85	5	32.99	32.80	-4	822	-0.49%
2021/04/22	2	33.00	2	33.60	32.90	0	820	0.00%
2021/04/21	1	34.60	1	34.30	34.00	0	805	0.00%
2021/04/19	4	33.11	1	33.50	33.25	3	788	0.38%
2021/04/14	0	0.00	4	31.63	32.05	-4	764	-0.52%
2021/04/13	1	32.10	0	0.00	32.10	1	753	0.13%
2021/04/12	0	0.00	1	33.40	33.10	-1	743	-0.13%
2021/04/09	0	0.00	2	34.90	34.10	-2	724	-0.28%
2021/04/08	0	0.00	3	34.55	34.65	-3	684	-0.44%
2021/04/07	2	34.90	1	35.25	34.95	1	655	0.15%
2021/04/06	26	35.89	7	36.29	36.15	19	614	3.09%
2021/04/01	2	33.30	2	33.33	33.35	0	479	0.00%
2021/03/24	1	30.20	1	29.40	29.75	0	360	0.00%
2021/03/19	1	29.20	0	0.00	29.05	1	367	0.27%
2021/03/12	0	0.00	5	28.80	28.90	-5	422	-1.18%
2021/03/10	5	28.40	0	0.00	28.40	5	442	1.13%
2021/03/04	0	0.00	1	29.25	29.00	-1	463	-0.22%
2021/03/03	0	0.00	5	29.21	29.25	-5	462	-1.08%
2021/03/02	0	0.00	5	29.95	29.75	-5	458	-1.09%
2021/02/26	5	29.90	3	30.25	29.80	2	464	0.43%
2021/02/25	11	30.12	3	31.53	30.60	8	481	1.66%
2021/02/22	0	0.00	5	29.10	29.40	-5	488	-1.02%
2021/02/18	5	28.69	0	0.00	28.70	5	501	1.00%
2021/01/19	0	0.00	5	28.20	28.10	-5	470	-1.06%
2021/01/06	1	27.75	0	0.00	27.95	1	450	0.22%
2021/01/05	2	28.65	0	0.00	28.55	2	441	0.45%
2020/12/31	1	28.80	0	0.00	29.10	1	425	0.24%
2020/12/28	1	29.95	0	0.00	29.55	1	418	0.24%
2020/12/25	0	0.00	1	29.85	29.45	-1	414	-0.24%
2020/12/24	0	0.00	3	29.40	29.20	-3	408	-0.74%
2020/12/23	0	0.00	1	28.50	28.50	-1	402	-0.25%
2020/12/22	2	28.40	0	0.00	28.20	2	400	0.50%
2020/12/21	1	28.60	1	29.10	29.00	0	395	0.00%
2020/12/18	0	0.00	1	29.70	29.35	-1	393	-0.25%
2020/12/16	1	28.80	1	29.05	29.20	0	381	0.00%
2020/12/15	3	28.97	0	0.00	28.30	3	376	0.80%
2020/12/14	0	0.00	1	29.90	29.70	-1	364	-0.27%
2020/12/11	4	28.75	1	28.75	29.30	3	353	0.85%
2020/12/10	6	29.54	5	29.54	29.00	1	341	0.29%
2020/12/09	3	29.50	3	29.45	29.50	0	321	0.00%
2020/12/04	0	0.00	1	28.05	28.30	-1	279	-0.36%
2020/12/02	0	0.00	2	28.10	28.20	-2	269	-0.74%
2020/12/01	1	27.55	1	27.60	27.85	0	265	0.00%
2020/11/27	2	27.20	0	0.00	27.40	2	253	0.79%
2020/11/25	1	27.00	1	27.35	27.10	0	250	0.00%
2020/11/24	5	27.99	2	28.20	27.60	3	240	1.25%
2020/11/17	1	26.30	0	0.00	26.30	1	154	0.65%
2020/11/16	0	0.00	1	25.15	25.40	-1	142	-0.70%
2020/11/11	0	0.00	4	24.20	24.80	-4	140	-2.84%
2020/11/05	1	24.20	0	0.00	24.05	1	136	0.73%
2020/09/03	3	23.80	0	0.00	23.70	3	316	0.95%
2020/08/11	1	24.65	0	0.00	24.05	1	327	0.31%
2020/07/22	0	0.00	4	25.90	25.80	-4	302	-1.32%
2020/07/10	4	25.70	0	0.00	25.60	4	290	1.38%
2020/07/08	0	0.00	1	25.45	25.65	-1	279	-0.36%
2020/07/03	1	24.90	0	0.00	25.00	1	268	0.37%
2020/06/29	0	0.00	3	24.10	24.20	-3	270	-1.11%
2020/06/23	3	24.60	0	0.00	24.50	3	276	1.08%
2020/06/17	2	23.68	2	23.65	23.65	0	264	0.00%
2020/05/25	0	0.00	1	23.80	24.10	-1	331	-0.30%
2020/05/19	1	23.55	0	0.00	23.55	1	327	0.31%
2020/04/14	0	0.00	1	23.20	23.30	-1	321	-0.31%
2020/04/13	0	0.00	1	23.15	23.10	-1	321	-0.31%
2020/03/23	2	19.70	0	0.00	19.50	2	301	0.66%
2020/03/20	0	0.00	2	20.40	20.30	-2	304	-0.66%
2020/03/13	0	0.00	2	21.30	21.95	-2	398	-0.50%
2020/02/17	0	0.00	1	26.50	26.25	-1	429	-0.23%
2020/02/03	1	24.55	0	0.00	25.30	1	693	0.14%
2020/01/09	0	0.00	1	26.80	26.60	-1	653	-0.15%
2020/01/07	1	26.40	0	0.00	26.20	1	647	0.15%
2019/12/18	0	0.00	1	28.10	28.00	-1	633	-0.16%
2019/12/13	3	29.02	1	28.55	28.40	2	615	0.33%
2019/11/13	0	0.00	5	27.92	27.45	-5	592	-0.84%
2019/11/07	2	29.50	0	0.00	28.90	2	554	0.36%
2019/11/06	5	30.00	2	29.40	29.10	3	519	0.58%
2019/11/05	1	29.20	1	29.70	29.70	0	442	0.00%
2019/10/28	0	0.00	1	27.10	26.85	-1	383	-0.26%
2019/09/05	1	27.50	0	0.00	27.05	1	539	0.19%
2019/08/29	1	27.85	1	27.60	26.85	0	518	0.00%
2019/08/07	0	0.00	5	25.24	25.00	-5	362	-1.38%
2019/08/06	1	24.95	12	25.70	25.70	-11	357	-3.08%
2019/08/05	0	0.00	1	26.70	26.20	-1	353	-0.28%
2019/08/02	1	26.40	0	0.00	26.25	1	333	0.30%
2019/08/01	0	0.00	1	27.30	26.80	-1	332	-0.30%
2019/07/30	4	26.81	0	0.00	26.80	4	326	1.22%
2019/07/29	7	27.80	1	27.80	27.80	6	323	1.85%
2019/07/26	3	27.68	2	27.65	28.20	1	318	0.31%
2019/07/25	4	26.98	0	0.00	27.00	4	283	1.41%
2019/07/24	0	0.00	3	26.20	27.45	-3	251	-1.19%
2019/07/23	3	25.05	5	25.00	25.00	-2	163	-1.22%
2019/07/16	0	0.00	1	24.20	24.20	-1	171	-0.58%
2019/07/15	1	25.05	16	25.05	25.00	-15	175	-8.55%
2019/07/11	21	24.70	0	0.00	25.00	21	244	8.60%
2019/06/12	0	0.00	0.5	24.20	24.35	-0.5	304	-0.18%
2019/06/06	0	0.00	1	24.00	23.80	-1	301	-0.33%
2019/06/03	0	0.00	1	23.95	23.95	-1	320	-0.31%
2019/05/22	1	24.00	0	0.00	23.90	1	434	0.23%
2019/05/14	1	24.70	0	0.00	24.55	1	456	0.22%
2019/04/22	0	0.00	5	27.25	27.20	-5	424	-1.18%
2019/04/18	7	27.31	6	27.52	27.00	1	414	0.24%
2019/04/17	5	27.72	1	26.50	27.50	4	398	1.00%
2019/04/10	1	25.95	0	0.00	26.15	1	330	0.30%
2019/04/08	0	0.00	2	25.48	25.50	-2	313	-0.64%
2019/04/01	1	24.70	0	0.00	24.65	1	301	0.33%
2019/03/19	1	24.90	0	0.00	24.95	1	298	0.33%
2019/03/13	1	25.35	0	0.00	25.30	1	298	0.33%
2019/03/11	0	0.00	1	24.85	24.85	-1	306	-0.33%
2019/03/08	1	24.20	0	0.00	24.25	1	320	0.31%
2019/02/19	0	0.00	1	24.45	24.40	-1	203	-0.49%
2019/01/25	0	0.00	1	22.80	22.95	-1	214	-0.47%
2019/01/23	1	22.40	0	0.00	22.50	1	217	0.46%
2019/01/22	0	0.00	1	22.80	22.60	-1	218	-0.46%
2019/01/21	0	0.00	1	22.80	22.75	-1	217	-0.46%
2019/01/18	0	0.00	1	22.60	22.55	-1	221	-0.45%
2019/01/17	2	22.35	1	22.60	22.40	1	224	0.45%
2018/12/05	1	25.05	0	0.00	24.80	1	391	0.26%
2018/12/03	0	0.00	1	25.10	25.40	-1	413	-0.24%
2018/11/30	1	24.70	0	0.00	24.55	1	413	0.24%
2018/11/29	0	0.00	1	24.90	24.60	-1	453	-0.22%
2018/11/22	1	23.55	1	23.75	23.55	0	560	0.00%
2018/11/21	1	23.50	0	0.00	23.75	1	580	0.17%
2018/11/15	1	23.15	2	23.48	23.85	-1	588	-0.17%
2018/11/14	0	0.00	1	23.50	23.15	-1	587	-0.17%
2018/11/09	2	23.05	1	23.15	23.35	1	593	0.17%
2018/11/08	1	23.20	0	0.00	23.00	1	598	0.17%
2018/11/07	0	0.00	2	22.50	22.70	-2	596	-0.34%
2018/11/06	2	21.85	0	0.00	21.45	2	609	0.33%
2018/10/31	0	0.00	1	22.20	22.50	-1	689	-0.15%
2018/10/17	1	24.10	1	24.30	24.00	0	713	0.00%
2018/10/12	1	22.50	1	22.90	23.25	0	725	0.00%
2018/09/20	1	31.15	1	31.60	30.70	0	675	0.00%
2018/09/18	1	31.15	1	31.60	30.80	0	669	0.00%
2018/09/17	1	31.00	0	0.00	31.15	1	666	0.15%
2018/09/14	0	0.00	1	31.10	31.10	-1	667	-0.15%
2018/09/12	1	30.40	0	0.00	30.05	1	665	0.15%
2018/09/11	1	30.55	1	30.85	30.70	0	672	0.00%
2018/09/10	0	0.00	1	31.00	30.20	-1	670	-0.15%
2018/09/05	3	34.97	1	34.90	34.55	2	636	0.31%
2018/08/28	0	0.00	1	32.50	32.10	-1	668	-0.15%
2018/08/10	1	31.40	6	31.31	31.40	-5	677	-0.74%
2018/08/09	15	31.15	10	31.58	31.60	5	649	0.77%
2018/07/25	0	0.00	1	28.90	28.90	-1	660	-0.15%
2018/06/22	0	0.00	5	33.35	33.35	-5	1,375	-0.36%
2018/06/20	0	0.00	1	33.50	34.00	-1	1,445	-0.07%
2018/06/11	2	37.68	1	37.30	37.20	1	1,819	0.05%
2018/06/08	3	36.47	2	35.85	35.85	1	1,842	0.05%
2018/06/07	2	36.98	0	0.00	36.80	2	2,040	0.10%
2018/06/06	1	37.05	10	37.05	37.35	-9	2,090	-0.43%
2018/06/05	15	38.47	5	38.55	38.40	10	2,057	0.49%
2018/06/01	0	0.00	1	34.75	34.70	-1	1,998	-0.05%
2018/05/28	0	0.00	5	34.80	34.15	-5	1,990	-0.25%
2018/05/25	5	34.90	2	35.30	34.80	3	1,986	0.15%
2018/05/24	5	35.00	5	35.80	35.90	0	1,977	0.00%
2018/05/23	1	32.90	0	0.00	32.90	1	1,965	0.05%
2018/05/17	6	34.86	6	34.25	34.25	0	1,974	0.00%
2018/05/15	2	34.18	0	0.00	33.80	2	1,969	0.10%
2018/05/09	3	35.05	2	35.10	35.50	1	1,976	0.05%
2018/05/03	0	0.00	2	38.05	37.20	-2	1,940	-0.10%
2018/05/02	1	38.45	0	0.00	38.20	1	1,937	0.05%
2018/04/30	2	38.30	0	0.00	38.30	2	1,945	0.10%
2018/04/27	0	0.00	4	36.79	36.80	-4	1,939	-0.21%
2018/04/23	0	0.00	3	41.33	41.00	-3	1,873	-0.16%
2018/04/20	3	43.88	2	43.75	42.90	1	1,844	0.05%
2018/04/19	9	43.77	0	0.00	43.55	9	1,819	0.49%
2018/04/18	13	42.62	20	42.68	44.10	-7	1,770	-0.40%
2018/04/16	4	41.68	2	41.55	41.40	2	1,633	0.12%
2018/04/13	0	0.00	2	39.90	39.60	-2	1,606	-0.12%
2018/04/12	11	42.05	9	42.35	40.35	2	1,598	0.13%
2018/04/10	0	0.00	1	39.15	39.80	-1	1,581	-0.06%
2018/04/09	10	39.48	6	39.33	41.25	4	1,554	0.26%
2018/03/28	0	0.00	1	38.35	38.40	-1	1,477	-0.07%
2018/03/27	1	39.45	4	39.69	38.60	-3	1,464	-0.20%
2018/03/26	3	38.02	2	38.28	39.30	1	1,439	0.07%
2018/03/23	2	37.68	4	37.24	37.40	-2	1,397	-0.14%
2018/03/22	2	37.45	4	37.94	36.80	-2	1,358	-0.15%
2018/03/21	6	38.88	3	39.87	38.40	3	1,319	0.23%
2018/03/19	3	37.70	2	38.40	37.85	1	1,238	0.08%
2018/03/16	3	38.53	2	37.53	37.05	1	1,174	0.09%
2018/03/15	10	37.49	14	37.18	38.20	-4	1,093	-0.37%
2018/03/14	2	34.60	1	35.00	35.00	1	956	0.10%
2018/03/13	20	34.94	13	35.17	34.20	7	920	0.76%
2018/03/08	0	0.00	2	28.95	29.25	-2	721	-0.28%
2018/02/27	2	30.45	0	0.00	30.30	2	841	0.24%
2018/02/23	2	30.30	0	0.00	30.50	2	837	0.24%
2018/02/06	0	0.00	5	27.45	27.00	-5	847	-0.59%
2018/01/23	5	30.50	5	30.05	30.05	0	929	0.00%
2018/01/10	0	0.00	1	30.05	30.10	-1	863	-0.12%
2018/01/09	0	0.00	3	30.20	30.10	-3	861	-0.35%
2018/01/08	0	0.00	4	29.84	29.90	-4	858	-0.47%
2018/01/05	3	30.40	10	30.10	30.45	-7	846	-0.83%
2018/01/04	20	32.62	6	32.63	32.10	14	812	1.72%
2018/01/02	0	0.00	5	29.95	29.90	-5	747	-0.67%